US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA

96.91

-4.5800-4.51%

Post-market: 96.05-0.8600-0.89%18:20 EDT

Volume:287.34M

Turnover:27.72B

Market Cap:2.36T

PE:32.96

High:99.44

Open:98.77

Low:95.04

Close:101.49

Loading ...

Overview Company News Filings

NVIDIA Faces Increased Competition from Huawei's New AI Chip

Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Disney, Amazon, Microsoft and More

Tiger Newspress

Nvidia Shares Extend Declines, Last Down 5.1%

THOMSON REUTERS

NVIDIA CEO Huang Meets Japan PM, Calls for Power Push to Fuel AI

Nvidia has ‘serious’ issue with upcoming chip, SemiAccurate reports

Veteran Investor Says NVDA Can Reach $130 After Earnings

Is NVIDIA Corporation (NVDA) The Best WallStreetBets Stock To Buy According to Hedge Funds?

Nvidia stock slides 5% as U.S. curbs backfire, boosting China’s chip ambitions

NVIDIA Corp., UnitedHealth Share Losses Contribute To Dow's 486-Point Drop

Huawei Steps Up AI Chip Deliveries as Nvidia Faces China Roadblock

Nvidia Shares Down 2.3% After Report Huawei Is Planning Mass Shipment of New AI Chip as China Seeks Nvidia Alternatives

THOMSON REUTERS

US Stocks Open Lower; Tesla Drops 5%; Nvidia Falls 2%

Tiger Newspress

Stock market today: Dow, S&P 500, Nasdaq sink with Trump's tariffs, Powell bashing in focus

Apple may have a key problem bringing back manufacturing to beat Trump tariffs, former Intel CEO warns

Nvidia slips, Netflix rallies, and Big Tech gets ready for earnings: Stocks to watch today

Nvidia's CEO Urges Japan to Boost Power Supply as AI Ambitions Expand

Notable open interest changes for April 21st

Pre-Bell | Nasdaq Futures Fall 1.4%; Tesla Drops 4%; Apple, Nvidia Fall 3%; Chagee up 5%; Netflix up 2%

Tiger Newspress

Hims & Hers Health and AST SpaceMobile have been highlighted as Zacks Bull and Bear of the Day

Market Chatter: Nvidia Lobbies Japan to Increase Electricity Production for AI

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVDA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":96.91,"timestamp":1745265600000,"preClose":101.49,"halted":0,"volume":287342485,"hourTrading":{"tag":"盘后","latestPrice":96.05,"preClose":96.91,"latestTime":"18:20 EDT","volume":22454150,"amount":2175582144.417,"timestamp":1745274058833},"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"Post-Mkt","change":-4.58,"latestTime":"04-21 18:20:59 EDT","open":98.77,"high":99.44,"low":95.04,"amount":27722468486.14746,"amplitude":0.043354,"askPrice":96.06,"askSize":100,"bidPrice":96.03,"bidSize":105,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":101.49,"dividendRate":0.000351,"preHourTrading":{"tag":"盘前","latestPrice":98.76,"preClose":101.49,"latestTime":"09:29 EDT","volume":4038335,"amount":397638169.12645,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":96.05,"preClose":96.91,"latestTime":"18:20 EDT","volume":22454150,"amount":2175582144.417,"timestamp":1745274058833},"volumeRatio":0.959999,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1760673600000,"strike":"105.0","timestamp":1745246796751,"price":11.4,"volume":15546,"amount":17722440,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1766120400000,"strike":"115.0","timestamp":1745246796751,"price":10.3,"volume":15546,"amount":16012380,"type":"*"}]},"impliedVol":0.6613,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.959999,"shares":24400000000,"dividePrice":0.034,"high":99.44,"amplitude":0.043354,"preClose":101.49,"low":95.04,"week52Low":75.606,"pbRate":"29.81","psRate":"18.12","week52High":153.13,"institutionHeld":0.6243,"latestPrice":96.91,"committee":0.02439,"eps":2.94,"divideRate":0.000351,"volume":287342485,"delay":0,"ttmEps":2.94,"open":98.77,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":110.93,"twentyDayClose":117.7,"sixtyDayClose":147.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529599387","title":"NVIDIA Faces Increased Competition from Huawei's New AI Chip","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599387","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599387?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:21","pubTimestamp":1745248877,"startTime":"0","endTime":"0","summary":"NVIDIA (NVDA, Financial) saw its shares drop 5% today, falling below the $100 mark. This decline follows reports that Huawei, a major Chinese competitor, is set to release an updated AI chip for mass ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2791107/nvidia-faces-increased-competition-from-huaweis-new-ai-chip","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0965509283.SGD","LU0889565833.HKD","LU1066051498.USD","LU2471134879.HKD","BK4605","BK4614","IE00B7KXQ091.USD","LU1868837136.USD","3NVD.UK","LU0053666078.USD","2NVD.UK","LU2430703178.SGD","LU2413666699.HKD","NVDA","NVDS","SG9999015952.SGD","LU0861579265.USD","NVDS.UK","LU2756315318.SGD","LU0347712357.USD","LU0289961442.SGD","NVDY","LU1496350171.SGD","LU0082616367.USD","LU2213496289.HKD","NVDD","LU0345768740.USD","LU0106261372.USD","LU1629891620.HKD","IE00BMPRXN33.USD","NVDU","LU1037948541.HKD","LU0310800379.SGD","LU2092627202.USD","LU0127658192.USD","LU0494093205.USD","LU0057025933.USD","GB00BDT5M118.USD","NVD2.UK","LU0472753341.HKD","IE00BFSS7M15.SGD","NVD3.UK","SNVD.UK","NVIW.SI","LU0096362180.USD","BK4527","LU0079474960.USD"],"gpt_icon":1},{"id":"1172513142","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Disney, Amazon, Microsoft and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1172513142","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172513142?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:18","pubTimestamp":1745248696,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Monday:Jefferies reiterates  $Alphabet(GOOG)$  as buyJefferies says the risk/reward is favorable for Alphabet ahead of earnings later this week.“While we e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI","NVDA","RBLX","CRM","GEV","TEM","AMZN","AAPL","GOOG","NCLH","DIS","SPOT","MSFT","TSLA","NFLX","GOOGL"],"gpt_icon":1},{"id":"2529383317","title":"Nvidia Shares Extend Declines, Last Down 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383317?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:37","pubTimestamp":1745246245,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ06Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868836914.USD","LU0964807845.USD","LU0348723411.USD","NVDA","IE00B7KXQ091.USD","SG9999001424.SGD","LU2168564065.EUR","LU0342679015.USD","LU2237957902.USD","LU0124676726.USD","LU1674673691.USD","IE00B1BXHZ80.USD","LU1852331112.SGD","3NVD.UK","LU0289960550.SGD","IE00BYXW3230.USD","LU0080751232.USD","BK4614","LU0203202063.USD","LU2168564149.EUR","NVD","NVDS","2NVD.UK","LU2360032135.SGD","BK4554","NVDY","LU1496350502.SGD","NVDU","LU1244550494.USD","SG9999004303.SGD","LU1316542783.SGD","NVDS.UK","LU0170899867.USD","NVD2.UK","LU0127658192.USD","NVD3.UK","LU0107464264.USD","IE00BQXX3D17.EUR","SNVD.UK","LU0965509010.AUD","BK4548","NVDX","LU1778281490.HKD","LU0823434583.USD","NVDD","LU0787776722.HKD","BK4549","NVDL","LU0215105999.USD","NVIW.SI"],"gpt_icon":0},{"id":"2529983383","title":"NVIDIA CEO Huang Meets Japan PM, Calls for Power Push to Fuel AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983383","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983383?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:27","pubTimestamp":1745245673,"startTime":"0","endTime":"0","summary":"April 21 - Nvidia (NVDA, Financial) CEO Jensen Huang met with Japanese Prime Minister Shigeru Ishiba on Monday to call for increased electricity generation, citing the rising energy demands of artific","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2790537/nvidia-ceo-huang-meets-japan-pm-calls-for-power-push-to-fuel-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0203202063.USD","LU0642271901.SGD","LU2552382215.SGD","LU0175139822.USD","BK4598","LU0787776722.HKD","NVD3.UK","LU1242518931.SGD","LU1989764664.SGD","NVDS.UK","LU1778281490.HKD","BK4141","LU0053666078.USD","LU2168564149.EUR","NVDD","NVDU","NVDS","NVD2.UK","SNVD.UK","LU2168563687.JPY","IE0034235188.USD","LU1804176565.USD","NVDA","NVIW.SI","BK4587","IE00BQXX3D17.EUR","2NVD.UK","BK4548","LU2756315664.SGD","LU0823421333.USD","3NVD.UK","IE00BN29S564.USD","LU2083900584.USD","LU1145028129.USD","LU1923622291.USD","LU0957791311.USD","PW","IE00B19Z9505.USD","IE0004086264.USD","LU0528227936.USD","NVDY","LU1718418525.SGD","LU1914381329.SGD","BK4608","LU0097036916.USD","LU2471134523.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2529836603","title":"Nvidia has ‘serious’ issue with upcoming chip, SemiAccurate reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529836603","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529836603?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:26","pubTimestamp":1745245561,"startTime":"0","endTime":"0","summary":"Nvidia (NVDA) is delaying an upcoming chip due to a “serious” issue, SemiAccurate’s Charlie Demerjian reports. Nvidia is blaming partners for the d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-has-serious-issue-with-upcoming-chip-semiaccurate-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-has-serious-issue-with-upcoming-chip-semiaccurate-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","2NVD.UK","LU2063271972.USD","LU0342679015.USD","LU1037948897.HKD","LU1861220033.SGD","NVD3.UK","NVD2.UK","IE0004445015.USD","LU0274383776.USD","IE00BHPRN162.USD","LU2506951792.HKD","LU2420271590.USD","LU2065169927.USD","3NVD.UK","LU2413666699.HKD","LU0472753341.HKD","LU0157215616.USD","LU1974910355.USD","LU2087621335.USD","LU0965509101.SGD","LU2097344431.USD","LU1242518857.USD","LU0081259029.USD","NVDU","NVDS.UK","BK4608","IE00BWXC8680.SGD","LU1917777945.USD","IE00B1BXHZ80.USD","NVDD","LU1868837136.USD","BK4503","LU1064131342.USD","NVDA","LU0082616367.USD","SNVD.UK","LU2505996509.AUD","LU0708994859.HKD","NVDS","IE00BK4W5L77.USD","NVDY","LU1815333072.USD","LU0069063385.USD","LU2471134796.USD","LU0823421416.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2529386616","title":"Veteran Investor Says NVDA Can Reach $130 After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386616","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386616?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:04","pubTimestamp":1745244267,"startTime":"0","endTime":"0","summary":"Nvidia  stock can reach $120 in \"a couple of weeks,\" and the tech giant's shares can retake the $130 mark after it reports its first-quarter earnings next month, Bill Baruch, the founder and president of Blue Line Futures said on CNBC recently.\"On any positive news, Nvidia can reach $115-$120 over the next couple of weeks,\" Baruch predicted. \"And if it delivers good earnings, it will go back to $130,\" he added.As far as the medium-term is concerned, Baruch predicted that the performances of AI stocks in general and NVDA in particular would improve in the second half of this year.For now, \"uncertainty is propelling the stock market,\" while the news has been negative. On the other hand, Baruch sees \"light at the end of the tunnel,\" as he believes that a great deal of \"negativity was flushed out.\". In the last month, the shares have sunk 15%, while they have retreated 24% in the last three months.Disclosure: None. This article is originally published at Insider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veteran-investor-says-nvda-reach-140427914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA"],"gpt_icon":1},{"id":"2529296807","title":"Is NVIDIA Corporation (NVDA) The Best WallStreetBets Stock To Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529296807","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529296807?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:03","pubTimestamp":1745244181,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best WallStreetBets Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where NVIDIA Corporation stands against other best WallStreetBets stocks to buy according to hedge funds.The World Economic Forum’sGlobal Retail Investor Outlook 2024highlighted a sustained transition towards younger retail investors. The research, which spans 13 economies, reflects that 30% of Gen Z start investing in early adulthood, against 9% of Gen X and 6% of Baby Boomers. By the time they enter the workforce, the research demonstrated that 86% of Gen Z have learned about personal investing as compared to 47% of Boomers, highlighting a generational transformation in financial habits.To list the 12 Best WallStreetBets Stocks To Buy According to Hedge Funds, we sifted through the WallStreetBets forum on Reddit and chose the trending ones. Next, we shortlisted the ones that are popular among hedge funds. Finally, the stocks are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-corporation-nvda-best-wallstreetbets-140301052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","QID","LU0868494617.USD","SQQQ","LU1119994496.HKD","LU2065170008.USD","LU1084165304.USD","LU1244550494.USD","IE00BQXX3C00.GBP","3NVD.UK","LU2471134796.USD",".IXIC","NVD2.UK","NVDA","LU2592432038.USD","LU0154236417.USD","LU0061475181.USD","USAW.SI","LU1721428933.USD","LU1983260115.SGD","IE00BMPRXN33.USD","MNQmain","LU1232071149.USD","LU1718418525.SGD","LU2456880835.USD","QLD","TQQQ","USJW.SI","2NVD.UK","NVIW.SI","LU1037948541.HKD","LU0048584097.USD","TSYW.SI","LU1699723380.USD","LU0642271901.SGD","NQmain","NVDU","NVDS.UK","PSQ","IE00B1XK9C88.USD","NVDD","LU2413666426.HKD","NVDS","IE00BFSS8Q28.SGD","NVD3.UK","NVDY"],"gpt_icon":1},{"id":"2529612386","title":"Nvidia stock slides 5% as U.S. curbs backfire, boosting China’s chip ambitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612386","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:03","pubTimestamp":1745244180,"startTime":"0","endTime":"0","summary":"Nvidia  stock fell almost 5% Monday morning as investors digested growing fallout from the Biden and Trump administrations’ efforts to curb the company’s chip sales to China.The latest restrictions — announced last week by the White House — tighten the noose on Nvidia’s ability to sell its advanced AI chips abroad. Now Chinese competitors appear ready to fill the gap.A sharp blow came Monday from reports that Huawei plans to begin mass shipments of its own advanced AI chip — the 910C — as early as next month. The move underscores China’s accelerating effort to sidestep U.S. technology restrictions, and positions Huawei, one of China’s largest tech companies, as a potential beneficiary of the crackdown on Nvidia.Analysts at Jefferies  told CNBC  the new export rules may ultimately “do more to help Chinese chip companies than hurt them,” by forcing domestic buyers to pivot away from U.S. suppliers. Meanwhile, Nvidia CEO Jensen Huang traveled to China last week for damage control, attempt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-stock-slides-5-u-140300648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","NVDS.UK","NVDY","LU1244550577.SGD","LU1084165304.USD","SGXZ81514606.USD","JEF","NVDU","LU2602419157.SGD","BK4527","BK4579","LU0077335932.USD","LU1316542783.SGD","NVDA","LU2420271590.USD","NVDS","LU0106261372.USD","IE0034235295.USD","3NVD.UK","LU2360106780.USD","LU0072462426.USD","SNVD.UK","LU2125154935.USD","IE0004086264.USD","LU2491050071.SGD","LU0957791311.USD","LU0234572021.USD","2NVD.UK","NVDD","NVIW.SI","LU2452424414.USD","LU1150488135.SGD","NVD2.UK","LU1429558221.USD","LU0053666078.USD","LU0061475181.USD","SG9999014542.SGD","LU0345768153.USD","CMCSA","IE00B4JS1V06.HKD","IE00BQXX3F31.USD","LU1074936037.SGD","IE00BJTD4V19.USD","LU0198837287.USD","LU2265009873.SGD","NVD3.UK","LU0823421333.USD"],"gpt_icon":1},{"id":"2529023668","title":"NVIDIA Corp., UnitedHealth Share Losses Contribute To Dow's 486-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023668?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is in a selloff Monday morning with shares of NVIDIA Corp. and UnitedHealth seeing the biggest drops for the index.Shares of NVIDIA Corp.  and UnitedHealth  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 486 points, or 1.2%, lower.NVIDIA Corp.'s shares have dropped $3.49  while those of UnitedHealth have dropped $13.35 , combining for a roughly 103-point drag on the Dow.Also contributing significantly to the decline are Salesforce , Amazon.com Inc. , and Boeing .A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","IE0034235303.USD","NVD3.UK",".DJI","NVD2.UK","DOG","LU0211327993.USD","LU0823411888.USD","DXD","DJX","BK4566","USAW.SI","2NVD.UK","NVDA","LU2265009873.SGD","NVDS.UK","NVDY","UDOW","IE00B3M56506.USD","NVDD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2463028550.USD","CRM","LU1242518857.USD","BK4220","SNVD.UK","LU0965508806.USD","IE00BK4W5L77.USD","LU0061474705.USD","LU0724617625.USD","NVDS","LU0127658192.USD","IE00BDCRKT87.USD","DDM","SDOW","UNH","IE0009355771.USD","3NVD.UK","LU2275660780.HKD","NVDU","LU2290526834.HKD","LU0198837287.USD","LU1242518931.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2529807219","title":"Huawei Steps Up AI Chip Deliveries as Nvidia Faces China Roadblock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807219","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807219?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242811,"startTime":"0","endTime":"0","summary":"Huawei Technologies is preparing to roll out its advanced Ascend 910C artificial intelligence chip to Chinese clients starting next month, according to a Reuters report citing sources familiar with the matter. Some deliveries have reportedly already been made.GuruFocus has detected 3 Warning Signs with NVDA.The timing coincides with expanded U.S. export restrictions that require Nvidia  to obtain licenses before selling its H20 chips to China a move that could cost the U.S. chipmaker up to $5.5 billion.Huawei began testing the 910C chip with Chinese telecoms and internet firms last year. The company indicated the chip's performance is comparable to Nvidia's H100, which remains unavailable in China. Early projections suggested potential orders exceeding 70,000 units, valued at approximately $2 billion.While China's Semiconductor Manufacturing International is involved in producing some components using 7nm technology, yields remain low. Some 910C units reportedly use chips originally ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huawei-steps-ai-chip-deliveries-134011617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA"],"gpt_icon":1},{"id":"2529480467","title":"Nvidia Shares Down 2.3% After Report Huawei Is Planning Mass Shipment of New AI Chip as China Seeks Nvidia Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480467?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:34","pubTimestamp":1745242442,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2326559502.SGD","LU0347712357.USD","BK4551","3NVD.UK","LU1861220033.SGD","LU0689472784.USD","LU0289739343.SGD","NVDL","LU2471134879.HKD","NVDS.UK","LU2458330169.SGD","NVD3.UK","IE00BZ1G4Q59.USD","LU0198837287.USD","LU1861215975.USD","2NVD.UK","LU0238689110.USD","LU2357125470.USD","NVDA","LU1935042215.USD","NVD2.UK","LU1119994496.HKD","IE00B5949003.HKD","LU0345770993.USD","NVDX","LU2242649171.HKD","LU2249611893.SGD","LU1674673428.USD","LU2125909916.SGD","NVDY","LU0823421333.USD","NVDS","NVD","LU2168564495.EUR","LU0072462426.USD","LU2023250330.USD","NVIW.SI","LU0081259029.USD","IE00BFSS8Q28.SGD","LU1951198990.SGD","LU0528227936.USD","LU1778281490.HKD","LU1935042991.SGD","SNVD.UK","IE00BFSS7M15.SGD","IE00BMPRXQ63.HKD","NVDU","NVDD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"1148325727","title":"US Stocks Open Lower; Tesla Drops 5%; Nvidia Falls 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148325727","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148325727?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242275,"startTime":"0","endTime":"0","summary":"Stocks fell again on Monday following yet another negative trading week for Wall Street, as investors receive little signs of progress on global trade talks.The moves come after each of the three majo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVDA",".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2529831303","title":"Stock market today: Dow, S&P 500, Nasdaq sink with Trump's tariffs, Powell bashing in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529831303","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529831303?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242240,"startTime":"0","endTime":"0","summary":"US stocks fell sharply Monday as President Trump hurled more social media insults towards Fed Chair Jerome Powell, sparking concerns of Fed independence at a time when markets are still reacting to the president's whipsawing tariff's policy.The S&P 500  was down over 2%, while the tech-heavy Nasdaq  sank 2.6%, leading the way down. The Dow Jones Industrial Average  dropped 1.9%, over 700 points.As Yahoo Finance's Josh Schafer wrote in our preview of the week, the stock market remains largely at the mercy of Trump's tariffs. Different headlines and shifts in narratives have driven big market swings over the past several weeks, with all three indexes down over 5% since Trump's \"Liberation Day\" event.Meanwhile, are grappling with a growing concern: Trump's bluster around removing Fed Chair Jerome Powell. Trump has repeatedly criticized Powell for allegedly keeping interest rates too high, with his latest insult posted on Monday morning, warning that the economy could slow \"unless Mr. Too ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live/stock-market-today-dow-sp-500-nasdaq-sink-with-trumps-tariffs-powell-bashing-in-focus-133040210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","3NVD.UK","NVDS.UK","QLD","LU2168564495.EUR","USAW.SI","MNQmain","NVDU","US6M.BOND","US2Y.BOND","GOOGL","TSLA","NVDA","GOOG","TQQQ","SPY","NQmain","LU1116320901.HKD","TSYW.SI","US3Y.BOND","USJW.SI","2NVD.UK","LU1691799644.USD","QID","PSQ","US30Y.BOND","SNVD.UK","NVD2.UK","US5Y.BOND","US7Y.BOND","LU2097829019.USD","NVD3.UK","SQQQ","NVDS",".IXIC",".SPX","US12M.BOND","IE00B775SV38.USD","NVDD","IE00BKPKM429.USD","LU2360107168.USD","NVDY","NVIW.SI","VOO","US10Y.BOND"],"gpt_icon":1},{"id":"2529017098","title":"Apple may have a key problem bringing back manufacturing to beat Trump tariffs, former Intel CEO warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529017098","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529017098?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:21","pubTimestamp":1745241711,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, Amazon Music, YouTube or wherever you find your favorite podcasts.Apple  won't be able to flip a switch overnight and begin making iPhones in the US to appease the Trump administration.Plus, moving the supply chain will come at a cost to consumers.\"What happens is you start to build on a certain place, and then the plastics company is built near where they are, and then the resistor company, and then the display company. And so what happens is these other elements of the supply chains start to aggregate around the core elements of the supply chain, so they sediment into those locations. And that sedimentation takes decades,\" former Intel  CEO Pat Gelsinger told me on Yahoo Finance's Opening Bid podcast .He added, \"There will be cost associated with bringing supply chains back. It took decades for them to sediment away. They don't return because you ask them to. They return because you've created economic incentives, capita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-may-have-a-key-problem-bringing-back-manufacturing-to-beat-trump-tariffs-former-intel-ceo-warns-132151346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","LU0957808578.USD","LU1301847155.USD","LU2168563687.JPY","IE0005OL40V9.USD","SG9999000418.SGD","BK4512","LU2357305700.SGD","IE00BWXC8680.SGD","LU2097344357.USD","LU1116320901.HKD","LU1037948541.HKD","LU1244550221.USD","AAPL","LU2168564065.EUR","LU2106854487.HKD","LU0708995401.HKD","LU1582986359.USD","LU0234570918.USD","LU0784385170.HKD","IE0004445015.USD","IE00B5949003.HKD","BK4532","IE00BBT3K403.USD","LU0957791311.USD","LU2065171402.SGD","LU2471134952.CNY","LU0466842654.USD","LU0943347566.SGD","NVDA","MACW.SI","LU0215105999.USD","LU2592432038.USD","BK4559","BK4579","BK4598","IE00B4YYXB79.USD","INTC","LU0080751232.USD","LU2471134796.USD","LU2505996509.AUD","LU2750360641.GBP","SG9999018865.SGD","LU0234572021.USD","LU0265550946.USD","LU2417539215.USD","LU1935043536.SGD","AMD","LU0096364046.USD","LU2108987350.USD","LU0053666078.USD","LU0784383803.USD"],"gpt_icon":1},{"id":"2529802892","title":"Nvidia slips, Netflix rallies, and Big Tech gets ready for earnings: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802892","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802892?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:19","pubTimestamp":1745241540,"startTime":"0","endTime":"0","summary":"U.S. stocks are set to open sharply lower Monday as Wall Street braces for a high-stakes week of earnings and mounting geopolitical uncertainty. The S&P 500 was down 1.3%, the Nasdaq fell 1.5%, and the Dow was off more than 400 points.The VIX surged nearly 10%, while gold spiked 2.65% to $3,416.70 — its highest level ever.Nvidia  shares were down about 4% premarket following reports that Huawei plans to begin mass shipments of a new AI chip to Chinese customers as early as next month. The move signals China’s accelerating push to replace U.S. technology in sensitive sectors and adds pressure on Nvidia, already under fire from new White House restrictions on chip sales.Analysts warn that Nvidia’s role as a strategic asset in the U.S.-China trade standoff could make it especially vulnerable — with powerful knock-on effects for overall U.S. markets, given Nvidia’s position as one of the largest American companies by market cap.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-slips-netflix-rallies-big-131900713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","NFLX"],"gpt_icon":1},{"id":"2529807298","title":"Nvidia's CEO Urges Japan to Boost Power Supply as AI Ambitions Expand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807298","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807298?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:07","pubTimestamp":1745240867,"startTime":"0","endTime":"0","summary":"Nvidia  Chief Executive Jensen Huang met with Japanese Prime Minister Shigeru Ishiba on Monday, urging increased power production to support artificial intelligence development, according to Bloomberg News.GuruFocus has detected 3 Warning Signs with NVDA.Following the discussion, Huang emphasized Japan's strategic position in AI innovation, citing its strength in robotics and advanced manufacturing. He underscored that expanding AI capabilities hinges on access to ample energy, the report said.Developing intelligence demands power, Huang noted. Japan must invest in building updated infrastructure.Huang's visit to Japan followed recent meetings in Beijing, where he engaged with Chinese officials and industry leaders. His trip to China occurred shortly after the U.S. imposed additional export restrictions on Nvidia's H20 chips, mandating licenses for sales to China. The regulation could cost the chipmaker an estimated $5.5 billion in revenue.It's important to note that this stock's perfo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidias-ceo-urges-japan-boost-130747306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS8Q28.SGD","NVDS.UK","NVDS","LU0061475181.USD","LU0154236417.USD","LU1721428933.USD","LU0097036916.USD","IE00BMPRXN33.USD","NVIW.SI","LU2592432038.USD","LU1084165304.USD","LU2023250330.USD","IE00B19Z9505.USD","LU1983260115.SGD","2NVD.UK","IE00BJTD4V19.USD","LU2471134796.USD","LU1037948541.HKD","NVDU","NVD3.UK","LU0079474960.USD","NVDA","LU1718418525.SGD","LU0048584097.USD","LU2361044865.SGD","LU2413666426.HKD","LU1323610961.USD","LU2065170008.USD","LU2456880835.USD","LU1119994496.HKD","SNVD.UK","LU1496350502.SGD","LU0868494617.USD","LU0642271901.SGD","NVDY","HK0000306685.HKD","LU1935042215.USD","NVD2.UK","PW","IE00B1XK9C88.USD","LU1316542783.SGD","NVDD","IE00BQXX3C00.GBP","3NVD.UK","LU1699723380.USD","LU1232071149.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2529801463","title":"Notable open interest changes for April 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801463?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:01","pubTimestamp":1745240479,"startTime":"0","endTime":"0","summary":"Thursday’s total option volume of 57.3 million contracts resulted in net open interest growth of 7.79 million calls and 6.15 million puts. NVIDIA (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-open-interest-changes-for-april-21st-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-open-interest-changes-for-april-21st-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDU","LU0096364046.USD","IE00BQXX3D17.EUR","2NVD.UK","LU2491049909.HKD","LU0256863811.USD","LU0787776722.HKD","LU2191332357.HKD","LU0823414551.USD","LU2294711713.HKD","NVIW.SI","LU0029864427.USD","NVDA","LU1116320737.USD","NVDD","LU2290526834.HKD","LU1935042488.USD","LU2125909759.SGD","LU0985320562.USD","NVD3.UK","LU2125154935.USD","NVD2.UK","LU1868837300.USD","LU0061474960.USD","LU0345770993.USD","LU2430703251.USD","LU0494093205.USD","SNVD.UK","IE00BZ1G4Q59.USD","LU0107464264.USD","LU0289960550.SGD","LU1951198990.SGD","LU2065171402.SGD","NVDY","LU1084165304.USD","LU2237438978.USD","NVDS","BK4532","LU2430703095.HKD","NVDS.UK","LU0094547139.USD","3NVD.UK","LU0889565833.HKD","LU1868836757.USD","LU2211815571.USD","LU0965509010.AUD","HK0000320223.HKD"],"gpt_icon":0},{"id":"1187789588","title":"Pre-Bell | Nasdaq Futures Fall 1.4%; Tesla Drops 4%; Apple, Nvidia Fall 3%; Chagee up 5%; Netflix up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187789588","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187789588?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:52","pubTimestamp":1745239937,"startTime":"0","endTime":"0","summary":"Stock futures fell again on Monday following yet another negative trading week for Wall Street, as investors receive little signs of progress on global trade talks.Market SnapshotAt 8:45 a.m. ET, Futu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","LLY","NQmain","CRM","ESmain","NVDA","UNH","CHA","NFLX","TSLA","YMmain","COF"],"gpt_icon":1},{"id":"2529138650","title":"Hims & Hers Health and AST SpaceMobile have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138650","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529138650?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:44","pubTimestamp":1745239440,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Zacks Equity Research shares Hims & Hers Health HIMS as the Bull of the Day and AST SpaceMobile ASTS as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NVIDIA Corp. NVDA, Alphabet Inc. GOOGL and Amazon.com, Inc. AMZN. Let's look through three windows on the fundamental outlook for HIMS.1) Core Revenue StreamsThe company's primary revenue driver is its subscription-based model, accounting for over 90% of total revenue. As of Q4 2024, Hims & Hers reported 2.2 million subscribers, a 45% increase year-over-year. The average monthly online revenue per subscriber reached $73, reflecting 24% y-o-y growth.The company operates five primary verticals:Sexual Health: Treatments for erectile dysfunction and hair loss Ment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-health-ast-spacemobile-124400989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235295.USD","LU0511384066.AUD","ASTS","LU0889565833.HKD","2NVD.UK","LU0106261372.USD","NVDA","LU0823434583.USD","NVDU","SG9999014542.SGD","LU0320765059.SGD","LU0957791311.USD","LU2098885051.SGD","ROIC","LU1084165304.USD","LU1496350502.SGD","IE00B4YYXB79.USD","NVDS.UK","LU0345774631.USD","SNVD.UK","DTC","LU2420271590.USD","HIMS","IE00B4JS1V06.HKD","LU0061475181.USD","IE0004086264.USD","LU2023250330.USD","LU2317271919.USD","3NVD.UK","LU0345768153.USD","NVDD","USJW.SI","NVDS","LU0345770993.USD","NVDY","LU2452424414.USD","NVD2.UK","IE00BJTD4V19.USD","LU0203201768.USD","LU1496350171.SGD","USAW.SI","NVIW.SI","NVD3.UK","LU1244550577.SGD"],"gpt_icon":1},{"id":"2529803214","title":"Market Chatter: Nvidia Lobbies Japan to Increase Electricity Production for AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803214?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:20","pubTimestamp":1745238021,"startTime":"0","endTime":"0","summary":"Nvidia  Chief Executive Jensen Huang met with Japanese Prime Minister Shigeru Ishiba to lobby for more electrical power for artificial intelligence applications, Bloomberg reported Monday.\"The country needs to build new infrastructure,\" Bloomberg cited Huang as telling reporters after the meeting. \"Energy is essential for all industrial growth.\"Nvidia and the Japanese prime minister's office did not immediately reply to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0157215616.USD","LU0265550946.USD","LU2097344431.USD","3NVD.UK","LU1316542783.SGD","LU1935042215.USD","LU1069344957.HKD","LU0029864427.USD","LU0081259029.USD","LU0979878070.USD","NVDS","LU2471134879.HKD","NVDU","NVDD","LU2381873111.SGD","BK4567","SG9999001424.SGD","LU2247934214.USD","LU1718418525.SGD","LU2125909247.SGD","NVD3.UK","LU1868837300.USD","NVDY","LU0096364046.USD","BK4551","LU0256863902.USD","LU2462157665.USD","SNVD.UK","2NVD.UK","NVD2.UK","NVDA","LU2065170008.USD","LU0672654240.SGD","LU2430703095.HKD","LU2168564065.EUR","LU0225283273.USD","LU2361044949.HKD","LU0345769128.USD","LU0289739343.SGD","NVIW.SI","LU0198837287.USD","LU2413666426.HKD","LU2092937148.SGD","NVDS.UK","LU0082616367.USD","LU2125909916.SGD","LU0985320562.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":32,"pageCount":2,"totalSize":635,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.84,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3651,"buy":0.5238,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":63,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-17","current":34.982931,"percent":0.003257,"low":31.574698,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"high":245.063223,"avg":83.281873,"sd":40.149148,"marketCap":2549556000000},"quantilePoints":[{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000}],"updateTime":1745251605733}}}