US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northern

7.47

-0.1200-1.58%

Pre-market: 5.51-1.9600-26.24%04:28 EDT

Volume:25.38K

Turnover:189.34K

Market Cap:70.77M

PE:19.57

High:7.58

Open:7.50

Low:7.33

Close:7.59

Loading ...

Overview Company News Filings

Don't Buy Northern Technologies International Corporation (NASDAQ:NTIC) For Its Next Dividend Without Doing These Checks

Simply Wall St.

Northern Technologies International Second Quarter 2025 Earnings: Revenues Disappoint

Simply Wall St.

Northern Technologies International Corporation Announces Quarterly Cash Dividend

NTIC Earnings Call: Challenges and Strategic Growth

Estimating The Fair Value Of Northern Technologies International Corporation (NASDAQ:NTIC)

Simply Wall St.

Q2 2025 Northern Technologies International Corp Earnings Call

Thomson Reuters StreetEvents

Northern Technologies International Corp reports results for the quarter ended February 28 - Earnings Summary

Northern Technologies (NTIC) Reports Q2 Loss, Lags Revenue Estimates

Northern Technologies: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Northern Technologies Q2 2025 Adj EPS $(0.03) Misses $0.06 Estimate, Sales $19.07M Miss $20.20M Estimate

Northern Technologies International Corp - Q2 Consolidated Net Sales Decrease 8.5% to $19.1 Million

THOMSON REUTERS

Northern Technologies International Corp: Q2 Net Income per Diluted Share Attributable to Ntic $0.04

THOMSON REUTERS

Northern Technologies International Corp: Q2 Ntic's Adj Loss per Share $0.03

THOMSON REUTERS

Northern Technologies International Corporation Reports Financial Results for Second Quarter Fiscal 2025

US Stocks Likely To Open Lower Ahead Of March Inflation Release: Expert Highlights 'Fairly Weak Returns' After 5%+ Gains In S&P 500

S&P 500 Records Biggest Surge Since 2008 As Trump Pauses Tariffs: Greed Index Remains In 'Extreme Fear' Zone

CarMax, Lovesac And 3 Stocks To Watch Heading Into Thursday

Northern Technologies International Corp expected to post earnings of 6 cents a share - Earnings Preview

Northern Technologies International Corporation to Announce Fiscal 2025 Second-Quarter Financial Results and Host Conference Call

Northern Technologies International Corporation (NASDAQ:NTIC) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTIC\",,,,,undefined,":{"symbol":"NTIC","market":"US","secType":"STK","nameCN":"Northern","latestPrice":7.47,"timestamp":1745611200000,"preClose":7.59,"halted":0,"volume":25377,"hourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":7.47,"latestTime":"04:28 EDT","volume":1,"amount":5.51,"timestamp":1745828881366},"delay":0,"floatShares":7823490,"shares":9474363,"eps":0.381655,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"04-28 05:44:56 EDT","open":7.5,"high":7.58,"low":7.33,"amount":189338.0862978,"amplitude":0.032938,"askPrice":8.68,"askSize":100,"bidPrice":5.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.381655,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.47,"dividendRate":0.037483,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":7.47,"latestTime":"04:28 EDT","volume":1,"amount":5.51,"timestamp":1745828881366},"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.47,"latestTime":"19:18 EDT","volume":432,"amount":3227.04,"timestamp":1745623124406},"volumeRatio":0.6752434645630517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTIC\",,,,,undefined,":{"symbol":"NTIC","floatShares":7823490,"roa":"0.94%","roe":"6.54%","lyrEps":0.573359,"volumeRatio":0.6752434645630517,"shares":9474363,"dividePrice":0.28,"high":7.58,"amplitude":0.032938,"preClose":7.59,"low":7.33,"week52Low":6.75,"pbRate":"1.01","psRate":"0.84","week52High":19.6331,"institutionHeld":0.3802,"latestPrice":7.47,"eps":0.381655,"divideRate":0.037483,"volume":25377,"delay":0,"ttmEps":0.381655,"open":7.5,"prevYearClose":13.49,"prevWeekClose":7.47,"prevMonthClose":10.41,"prevQuarterClose":10.41,"fiveDayClose":6.93,"twentyDayClose":10.84,"sixtyDayClose":12.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530812461","title":"Don't Buy Northern Technologies International Corporation (NASDAQ:NTIC) For Its Next Dividend Without Doing These Checks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530812461","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530812461?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:18","pubTimestamp":1745669918,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Northern Technologies International Corporation  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. This means that investors who purchase Northern Technologies International's shares on or after the 30th of April will not receive the dividend, which will be paid on the 14th of May.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-buy-northern-technologies-international-121838260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4588","USJW.SI","SQQQ","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","NDAQ","NTIC","NVIW.SI","BK4112","BK4109","MNQmain",".IXIC","QLD","LU2210149790.SGD","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2528208762","title":"Northern Technologies International Second Quarter 2025 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208762","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208762?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:45","pubTimestamp":1744829125,"startTime":"0","endTime":"0","summary":"Profit margin: 2.3% . The decrease in margin was driven by lower revenue.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGM:NTIC Earnings and Revenue Growth April 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 3.7% p.a. on average during the next 2 years, compared to a 4.0% growth forecast for the Chemicals industry in the US.The company's shares are down 22% from a week ago.Every company has them, and we've spotted   3 warning signs for Northern Technologies International   (of which 1 is significant!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-technologies-international-second-quarter-184525126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTIC"],"gpt_icon":0},{"id":"2527736213","title":"Northern Technologies International Corporation  Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2527736213","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527736213?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 16, 2025  -- Northern Technologies International Corporation , a leading developer of corrosion inhibiting products and services, as well as bio-based and biodegradable polymer resin compounds, today announced that the Board of Directors declared a quarterly cash dividend of $0.01 per share payable on May 14, 2025, to shareholders of record at the close of business on April 30, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-technologies-international-corporation-announces-120000941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","NTIC"],"gpt_icon":0},{"id":"2527408815","title":"NTIC Earnings Call: Challenges and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527408815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527408815?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:02","pubTimestamp":1744761768,"startTime":"0","endTime":"0","summary":"Northern Technologies International (($NTIC)) has held its Q2 earnings call. Read on for the main highlights of the call. The latest earnings call ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ntic-earnings-call-challenges-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ntic-earnings-call-challenges-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTIC"],"gpt_icon":0},{"id":"2527197499","title":"Estimating The Fair Value Of Northern Technologies International Corporation (NASDAQ:NTIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197499?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:36","pubTimestamp":1744713405,"startTime":"0","endTime":"0","summary":"Using the Dividend Discount Model, Northern Technologies International fair value estimate is US$6.16. With US$7.25 share price, Northern Technologies International appears to be trading close to its estimated fair value. Today we will run through one way of estimating the intrinsic value of Northern Technologies International Corporation  by estimating the company's future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.We would point out that the most important inputs to a discounted cash flow are the discount rate and of course the actual cash flows. Part of investing is coming up with your own evaluation of a company's future performance, so try the calculation yourself and check your own assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-northern-technologies-103645476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","GDP","BK4109","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","BK4213","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","NTIC","SQQQ","DCF","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2526136501","title":"Q2 2025 Northern Technologies International Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136501","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136501?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:30","pubTimestamp":1744345804,"startTime":"0","endTime":"0","summary":"G. Patrick Lynch; President, Chief Executive Officer, Director; Northern Technologies International Corp. Matthew Wolsfeld; Chief Financial Officer, Corporate Secretary; Northern Technologies International Corp. Tim Clarkson; Analyst; Van Clemens & Co, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-northern-technologies-international-043004976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTIC"],"gpt_icon":0},{"id":"2526673805","title":"Northern Technologies International Corp reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526673805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526673805?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291875,"startTime":"0","endTime":"0","summary":"Northern Technologies International Corp reports results for the quarter ended February 28 - Earnings SummaryNorthern Technologies International Corp NTIC.OQ reported a quarterly adjusted loss of 3 ce","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL5N3QO1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTIC"],"gpt_icon":0},{"id":"2526594316","title":"Northern Technologies (NTIC) Reports Q2 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594316","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594316?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:25","pubTimestamp":1744291502,"startTime":"0","endTime":"0","summary":"Northern Technologies  came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of $0.06. This compares to earnings of $0.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -150%. A quarter ago, it was expected that this rust and corrosion prevention company would post earnings of $0.12 per share when it actually produced earnings of $0.07, delivering a surprise of -41.67%.Northern Technologies , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $19.07 million for the quarter ended February 2025, missing the Zacks Consensus Estimate by 5.58%. This compares to year-ago revenues of $20.84 million. The company has topped consensus revenue estimates two times over the last four quarters.Northern Technologies shares have lost about 27.8% since the beginning of the year versus the S&P 500's decline of -7.2%.While Northern Technologies has underperformed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-technologies-ntic-reports-q2-132502782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVNT","NTIC"],"gpt_icon":0},{"id":"2526565738","title":"Northern Technologies: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565738","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565738?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:19","pubTimestamp":1744287562,"startTime":"0","endTime":"0","summary":"CIRCLE PINES, Minn.  — CIRCLE PINES, Minn.  — Northern Technologies International Corp.  on Thursday reported earnings of $434,000 in its fiscal second quarter.On a per-share basis, the Circle Pines, Minnesota-based company said it had net income of 4 cents. Losses, adjusted for non-recurring gains, were 3 cents per share.The rust and corrosion prevention company posted revenue of $19.1 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-technologies-fiscal-q2-earnings-121922463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTIC"],"gpt_icon":0},{"id":"2526756313","title":"Northern Technologies Q2 2025 Adj EPS $(0.03) Misses $0.06 Estimate, Sales $19.07M Miss $20.20M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2526756313","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526756313?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:05","pubTimestamp":1744286752,"startTime":"0","endTime":"0","summary":"Northern Technologies (NASDAQ:NTIC) reported quarterly losses of $(0.03) per share which missed the analyst consensus estimate of $0.06 by 150 percent. This is a 116.67 percent decrease over earnings of $0.18 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44732200/northern-technologies-q2-2025-adj-eps-0-03-misses-0-06-estimate-sales-19-07m-miss-20-20m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTIC"],"gpt_icon":0},{"id":"2526633575","title":"Northern Technologies International Corp - Q2 Consolidated Net Sales Decrease 8.5% to $19.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633575?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA6QQ1DD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTIC","BK4109"],"gpt_icon":0},{"id":"2526567563","title":"Northern Technologies International Corp: Q2 Net Income per Diluted Share Attributable to Ntic $0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA6QQ1DD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","NTIC"],"gpt_icon":0},{"id":"2526563627","title":"Northern Technologies International Corp: Q2 Ntic's Adj Loss per Share $0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563627?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA6QQ1DD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","NTIC"],"gpt_icon":0},{"id":"2526563421","title":"Northern Technologies International Corporation Reports Financial Results for Second Quarter Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563421","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563421?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April  10, 2025  (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC), a leading developer of corrosion inhibiting products and services, as well as bio-base","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059205/10641/en/Northern-Technologies-International-Corporation-Reports-Financial-Results-for-Second-Quarter-Fiscal-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","NTIC","ERC"],"gpt_icon":0},{"id":"2526653760","title":"US Stocks Likely To Open Lower Ahead Of March Inflation Release: Expert Highlights 'Fairly Weak Returns' After 5%+ Gains In S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653760","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653760?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:43","pubTimestamp":1744278201,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44729572/us-stocks-likely-to-open-lower-ahead-of-march-inflation-release-expert-highlights-fairly-weak-returns-after-5-gains-in-sp-500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","IVV","NVDD","OEX","SDS",".IXIC","QLD",".SPX","KMX","RSLS","RELL","SPY","NVDS.UK","SQQQ","MACW.SI","NVDY","SNVD.UK","VOO","NXPL","ASYS","NQmain","SSO","PSQ","TQQQ","MNQmain","NTIC","TSYW.SI","OEF","DMN","3NVD.UK","NVDU","2NVD.UK","SH","STZ","LOVE","USAW.SI","NVIW.SI","NVDS","NVD2.UK","USJW.SI"],"gpt_icon":1},{"id":"2526586525","title":"S&P 500 Records Biggest Surge Since 2008 As Trump Pauses Tariffs: Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586525","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586525?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:20","pubTimestamp":1744269633,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44728428/sp-500-records-biggest-surge-since-2008-as-trump-pauses-tariffs-investor-fear-eases-but-fear-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","3NVD.UK","SPY","QID","LU2168564149.EUR","SDS","OEF","ESmain","2NVD.UK","PSQ",".SPX","NVDY","MACW.SI","MNQmain",".IXIC","NVD2.UK","NVDS.UK","NVD3.UK","USJW.SI","SH","NVDU","SNVD.UK","SQQQ","TQQQ","USAW.SI","SGXZ99366536.SGD","KMX","LU0353189763.USD","NTIC","NVDS","QLD","LOVE","NVDD","VOO","OEX","NVIW.SI","NQmain","LU1206713676.USD","BK4576","IVV","SSO"],"gpt_icon":1},{"id":"2526558522","title":"CarMax, Lovesac And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558522","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558522?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:14","pubTimestamp":1744269292,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44728398/carmax-lovesac-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","USJW.SI","QID","QLD","LOVE","ASYS","BK4147","BK4140","BK4109","PSQ","KMX","TQQQ","BK4585","NQmain","TSYW.SI","SQQQ",".IXIC","RELL","MNQmain","NVIW.SI","NTIC","USAW.SI","BK4095","BK4588"],"gpt_icon":1},{"id":"2525489176","title":"Northern Technologies International Corp  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2525489176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525489176?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:32","pubTimestamp":1744115550,"startTime":"0","endTime":"0","summary":"Northern Technologies International Corp  expected to post earnings of6cents a share - Earnings Preview Northern Technologies International Corp NTIC.OQ NTIC.O is expected to show a fall in quarterly ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM0YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTIC"],"gpt_icon":0},{"id":"2524255015","title":"Northern Technologies International Corporation to Announce Fiscal 2025 Second-Quarter Financial Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255015","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255015?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 03, 2025  -- Northern Technologies International Corporation  today announced that it expects to release its fiscal 2025 second-quarter financial results on Thursday, April 10, 2025, before the market opens. A copy of the news release will be available on the Investor Relations section of NTIC’s webpage .In conjunction with NTIC’s release of its financial and operating results, investors, analysts, and other interested parties are invited to participate in a conference call with management on Thursday, April 10, 2025, at 9:00 a.m. Eastern Time.Patrick Lynch, President and CEO, and Matt Wolsfeld, CFO, will review NTIC’s fiscal 2025 second-quarter financial results and outlook, which will be followed by a question-and-answer session.Details for the conference call are as follows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-technologies-international-corporation-announce-120000625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4109","HST","BK4218","NTIC","BK4181","BK4588"],"gpt_icon":0},{"id":"2510020046","title":"Northern Technologies International Corporation (NASDAQ:NTIC) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510020046","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510020046?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:09","pubTimestamp":1739106551,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Northern Technologies International's  recent performance, when its stock has declined 17% over the past three months. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Specifically, we decided to study Northern Technologies International's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.See our latest analysis for Northern Technologies International. Return on Equity = Net Profit  ÷ Shareholders' Equity. Northern Technologies International's Earnings Growth And 8.1% ROE. Earnings growth is a huge factor in stock valuation. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. This then helps the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-technologies-international-corporation-nasdaq-130911654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD",".IXIC","BK4109","NDAQ","MNQmain","NTIC","USAW.SI","TQQQ","TSYW.SI","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTIC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NTIC","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"北方科技国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-10","symbol":"NTIC","fiscalQuarterEnding":"2025/02","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2025-01-29","symbol":"NTIC","amount":0.07,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"北方科技国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-08","symbol":"NTIC","fiscalQuarterEnding":"2024/11","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-19","symbol":"NTIC","fiscalQuarterEnding":"2024/08","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTIC\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-02-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-23","value":0.1,"currency":"USD"},{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-22","value":0.1,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-21","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1568347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTIC","date":"2025-04-25","current":18.885019,"percent":0.345248,"low":-1043.588651,"twenty":12.578906,"median":25.376107,"eighty":40.499066,"high":71.219952,"avg":-28.53732,"sd":219.229764,"marketCap":71910415},"quantilePoints":[{"date":"2020-05-01","current":19.160459,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":70958440},{"date":"2020-05-08","current":20.143046,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":74597335},{"date":"2020-05-15","current":17.907659,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":66318850},{"date":"2020-05-22","current":17.170719,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":63589679},{"date":"2020-05-29","current":18.199734,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":67400511},{"date":"2020-06-05","current":20.044787,"twenty":16.140581,"median":20.447854,"eighty":32.627894,"marketCap":74233445},{"date":"2020-06-12","current":21.174763,"twenty":16.140581,"median":20.469657,"eighty":32.627894,"marketCap":78418174},{"date":"2020-06-19","current":21.05194,"twenty":16.140581,"median":20.469657,"eighty":32.627894,"marketCap":77963312},{"date":"2020-06-26","current":19.528929,"twenty":16.140581,"median":20.491589,"eighty":32.627894,"marketCap":72323026},{"date":"2020-07-02","current":18.27613,"twenty":16.140581,"median":20.491589,"eighty":32.627894,"marketCap":67683435},{"date":"2020-07-10","current":56.937563,"twenty":16.140581,"median":20.52608,"eighty":33.374966,"marketCap":71514091},{"date":"2020-07-17","current":62.67066,"twenty":16.140581,"median":20.605673,"eighty":33.770296,"marketCap":78714913},{"date":"2020-07-24","current":62.960467,"twenty":16.140581,"median":20.607907,"eighty":33.968144,"marketCap":79078913},{"date":"2020-07-31","current":62.525757,"twenty":16.140581,"median":20.682037,"eighty":34.211241,"marketCap":78532913},{"date":"2020-08-07","current":61.641847,"twenty":16.140581,"median":20.730396,"eighty":34.403635,"marketCap":77422714},{"date":"2020-08-14","current":65.387596,"twenty":16.155398,"median":20.756538,"eighty":34.743416,"marketCap":82127409},{"date":"2020-08-21","current":63.177821,"twenty":16.159498,"median":20.83526,"eighty":35.099873,"marketCap":79351912},{"date":"2020-08-28","current":62.67066,"twenty":16.162557,"median":20.905392,"eighty":54.483626,"marketCap":78714913},{"date":"2020-09-04","current":58.323562,"twenty":16.162557,"median":20.939968,"eighty":58.225028,"marketCap":73254919},{"date":"2020-09-11","current":59.953724,"twenty":16.209798,"median":20.979284,"eighty":59.091549,"marketCap":75302417},{"date":"2020-09-18","current":65.206467,"twenty":16.252787,"median":20.981399,"eighty":60.287001,"marketCap":81899910},{"date":"2020-09-25","current":60.642015,"twenty":16.338618,"median":21.061088,"eighty":60.670996,"marketCap":76166916},{"date":"2020-10-02","current":59.98995,"twenty":16.364589,"median":21.130627,"eighty":60.866615,"marketCap":75347917},{"date":"2020-10-09","current":62.308402,"twenty":16.375726,"median":21.178174,"eighty":61.221627,"marketCap":78259914},{"date":"2020-10-16","current":61.004272,"twenty":16.397398,"median":21.234952,"eighty":61.467964,"marketCap":76621915},{"date":"2020-10-23","current":61.221627,"twenty":16.446258,"median":21.284078,"eighty":61.624458,"marketCap":76894915},{"date":"2020-10-30","current":58.485854,"twenty":16.462741,"median":21.491606,"eighty":61.624458,"marketCap":73458759},{"date":"2020-11-06","current":60.343513,"twenty":16.480402,"median":21.689558,"eighty":61.624458,"marketCap":75791996},{"date":"2020-11-13","current":-61.051084,"twenty":16.503165,"median":21.776704,"eighty":61.670827,"marketCap":81668584},{"date":"2020-11-20","current":-63.705479,"twenty":16.503165,"median":21.776704,"eighty":61.670827,"marketCap":85219392},{"date":"2020-11-27","current":-63.638098,"twenty":16.462741,"median":21.776704,"eighty":61.670827,"marketCap":85129257},{"date":"2020-12-04","current":-69.218453,"twenty":16.434359,"median":21.776704,"eighty":61.670827,"marketCap":92594148},{"date":"2020-12-11","current":-69.286514,"twenty":16.375726,"median":21.776704,"eighty":61.670827,"marketCap":92685194},{"date":"2020-12-18","current":-67.380795,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":90135896},{"date":"2020-12-24","current":-68.742023,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":91956823},{"date":"2020-12-31","current":-71.872848,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":96144956},{"date":"2021-01-08","current":-85.188501,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":109710863},{"date":"2021-01-15","current":-92.823653,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":119543870},{"date":"2021-01-22","current":-101.095068,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":130196294},{"date":"2021-01-29","current":-93.318525,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":120181195},{"date":"2021-02-05","current":-101.307155,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":130469433},{"date":"2021-02-12","current":-106.043778,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":136569540},{"date":"2021-02-19","current":-115.234238,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":148405566},{"date":"2021-02-26","current":-114.597976,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":147586149},{"date":"2021-03-05","current":-108.800916,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":140120348},{"date":"2021-03-12","current":-114.52728,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":147495103},{"date":"2021-03-19","current":-113.184059,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":145765222},{"date":"2021-03-26","current":-108.37674,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":139574069},{"date":"2021-04-01","current":-105.690299,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":136114308},{"date":"2021-04-09","current":-880.417873,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":136569540},{"date":"2021-04-16","current":-862.222565,"twenty":16.332147,"median":21.789092,"eighty":61.685318,"marketCap":133747102},{"date":"2021-04-23","current":-845.201155,"twenty":16.242538,"median":21.764316,"eighty":61.685318,"marketCap":131106758},{"date":"2021-04-30","current":-912.699856,"twenty":16.164626,"median":21.764316,"eighty":61.685318,"marketCap":141577089},{"date":"2021-05-07","current":-898.026225,"twenty":16.155398,"median":21.764316,"eighty":61.685318,"marketCap":139300930},{"date":"2021-05-14","current":-968.45966,"twenty":16.130105,"median":21.764316,"eighty":61.685318,"marketCap":150226494},{"date":"2021-05-21","current":-997.219973,"twenty":16.061362,"median":21.764316,"eighty":61.685318,"marketCap":154687765},{"date":"2021-05-28","current":-967.285768,"twenty":16.002862,"median":21.764316,"eighty":61.685318,"marketCap":150044401},{"date":"2021-06-04","current":-1019.523895,"twenty":15.965706,"median":21.764316,"eighty":61.685318,"marketCap":158147527},{"date":"2021-06-11","current":-1025.980293,"twenty":15.880886,"median":21.764316,"eighty":61.685318,"marketCap":159149037},{"date":"2021-06-18","current":-1043.588651,"twenty":15.815218,"median":21.764316,"eighty":61.685318,"marketCap":161880428},{"date":"2021-06-25","current":-1000.741644,"twenty":15.74158,"median":21.764316,"eighty":61.685318,"marketCap":155234043},{"date":"2021-07-02","current":-1033.023633,"twenty":15.733018,"median":21.764316,"eighty":61.685318,"marketCap":160241593},{"date":"2021-07-09","current":58.113168,"twenty":15.69021,"median":21.829044,"eighty":61.685318,"marketCap":166437160},{"date":"2021-07-16","current":62.375437,"twenty":15.69021,"median":22.069125,"eighty":62.377603,"marketCap":178644374},{"date":"2021-07-23","current":60.970479,"twenty":15.69021,"median":22.893328,"eighty":62.377603,"marketCap":174620548},{"date":"2021-07-30","current":59.417295,"twenty":15.69021,"median":23.033762,"eighty":62.377603,"marketCap":170172203},{"date":"2021-08-06","current":61.07131,"twenty":15.69021,"median":23.398077,"eighty":62.377603,"marketCap":174909331},{"date":"2021-08-13","current":59.480911,"twenty":15.69021,"median":23.679977,"eighty":62.377603,"marketCap":170354400},{"date":"2021-08-20","current":52.864852,"twenty":15.69021,"median":23.769918,"eighty":62.377603,"marketCap":151405889},{"date":"2021-08-27","current":53.978132,"twenty":15.69021,"median":23.883291,"eighty":62.377603,"marketCap":154594341},{"date":"2021-09-03","current":54.487059,"twenty":15.69021,"median":23.991116,"eighty":62.377603,"marketCap":156051918},{"date":"2021-09-10","current":54.328019,"twenty":15.69021,"median":24.026926,"eighty":62.377603,"marketCap":155596425},{"date":"2021-09-17","current":53.469204,"twenty":15.69021,"median":24.098941,"eighty":62.377603,"marketCap":153136763},{"date":"2021-09-24","current":52.642197,"twenty":15.69021,"median":24.152854,"eighty":62.377603,"marketCap":150768199},{"date":"2021-10-01","current":50.606486,"twenty":15.69021,"median":24.167247,"eighty":62.377603,"marketCap":144937888},{"date":"2021-10-08","current":52.642197,"twenty":15.69021,"median":24.260679,"eighty":62.377603,"marketCap":150768199},{"date":"2021-10-15","current":51.815189,"twenty":15.69021,"median":24.314592,"eighty":62.377603,"marketCap":148399635},{"date":"2021-10-22","current":50.988182,"twenty":15.69021,"median":24.368504,"eighty":62.377603,"marketCap":146031071},{"date":"2021-10-29","current":48.50716,"twenty":15.69021,"median":24.47633,"eighty":62.377603,"marketCap":138925380},{"date":"2021-11-05","current":51.846997,"twenty":15.69021,"median":24.51202,"eighty":62.377603,"marketCap":148490734},{"date":"2021-11-12","current":53.278356,"twenty":15.69021,"median":24.584155,"eighty":62.377603,"marketCap":152590171},{"date":"2021-11-19","current":23.402892,"twenty":15.69021,"median":24.677418,"eighty":62.377603,"marketCap":146999136},{"date":"2021-11-26","current":21.76469,"twenty":15.69021,"median":24.584155,"eighty":62.377603,"marketCap":136709196},{"date":"2021-12-03","current":21.793943,"twenty":15.69021,"median":24.48531,"eighty":62.377603,"marketCap":136892945},{"date":"2021-12-10","current":22.696382,"twenty":15.69021,"median":24.447111,"eighty":62.377603,"marketCap":142561378},{"date":"2021-12-17","current":20.483888,"twenty":15.69021,"median":24.341548,"eighty":62.377603,"marketCap":128664175},{"date":"2021-12-23","current":19.66336,"twenty":15.69021,"median":24.314592,"eighty":62.377603,"marketCap":123510245},{"date":"2021-12-31","current":22.417989,"twenty":15.69021,"median":24.260679,"eighty":62.377603,"marketCap":140812723},{"date":"2022-01-07","current":14.860812,"twenty":15.674262,"median":24.173484,"eighty":62.37652,"marketCap":141364930},{"date":"2022-01-14","current":12.916135,"twenty":15.602274,"median":24.152854,"eighty":62.37652,"marketCap":122866004},{"date":"2022-01-21","current":12.11311,"twenty":15.559175,"median":24.144723,"eighty":62.00578,"marketCap":115227143},{"date":"2022-01-28","current":12.03571,"twenty":15.519426,"median":24.045065,"eighty":61.656337,"marketCap":114490868},{"date":"2022-02-04","current":13.254761,"twenty":15.452125,"median":23.991116,"eighty":61.583886,"marketCap":126087210},{"date":"2022-02-11","current":12.71296,"twenty":15.310434,"median":23.937398,"eighty":61.221627,"marketCap":120933280},{"date":"2022-02-18","current":12.96451,"twenty":15.227715,"median":23.802422,"eighty":61.094128,"marketCap":123326176},{"date":"2022-02-25","current":12.55816,"twenty":15.046335,"median":23.763829,"eighty":60.863588,"marketCap":119460729},{"date":"2022-03-04","current":12.916135,"twenty":14.975516,"median":23.591946,"eighty":60.569563,"marketCap":122866004},{"date":"2022-03-11","current":12.36466,"twenty":14.860484,"median":23.400485,"eighty":60.289591,"marketCap":117620039},{"date":"2022-03-18","current":12.38401,"twenty":14.026395,"median":23.16593,"eighty":60.14402,"marketCap":117804108},{"date":"2022-03-25","current":12.548485,"twenty":13.250891,"median":22.893389,"eighty":60.002651,"marketCap":119368694},{"date":"2022-04-01","current":11.851885,"twenty":13.055456,"median":22.683967,"eighty":59.612053,"marketCap":112742213},{"date":"2022-04-08","current":13.178514,"twenty":12.929785,"median":22.35938,"eighty":59.417295,"marketCap":110473773},{"date":"2022-04-14","current":12.463486,"twenty":12.916135,"median":22.163618,"eighty":59.183352,"marketCap":104479787},{"date":"2022-04-22","current":12.55149,"twenty":12.846214,"median":22.000032,"eighty":58.525847,"marketCap":105217508},{"date":"2022-04-29","current":12.727497,"twenty":12.72459,"median":21.791517,"eighty":58.11953,"marketCap":106692951},{"date":"2022-05-06","current":12.265479,"twenty":12.621636,"median":21.689558,"eighty":57.192172,"marketCap":102819914},{"date":"2022-05-13","current":12.078471,"twenty":12.58336,"median":21.420036,"eighty":56.198328,"marketCap":101252256},{"date":"2022-05-20","current":11.594453,"twenty":12.546886,"median":21.279391,"eighty":54.84967,"marketCap":97194789},{"date":"2022-05-27","current":12.373943,"twenty":12.482607,"median":21.159306,"eighty":54.417081,"marketCap":103729156},{"date":"2022-06-03","current":12.474487,"twenty":12.467103,"median":21.060959,"eighty":54.277126,"marketCap":104572002},{"date":"2022-06-10","current":11.891684,"twenty":12.457266,"median":20.965305,"eighty":53.475566,"marketCap":99686443},{"date":"2022-06-17","current":10.857424,"twenty":12.406876,"median":20.756538,"eighty":53.09387,"marketCap":91016372},{"date":"2022-06-24","current":11.187437,"twenty":12.37023,"median":20.68347,"eighty":52.642197,"marketCap":93782827},{"date":"2022-07-01","current":10.582413,"twenty":12.333682,"median":20.527845,"eighty":52.483157,"marketCap":88710993},{"date":"2022-07-08","current":13.226835,"twenty":12.311063,"median":20.388693,"eighty":52.05693,"marketCap":96941071},{"date":"2022-07-15","current":13.655132,"twenty":12.311063,"median":20.33396,"eighty":51.827912,"marketCap":100080115},{"date":"2022-07-22","current":13.554356,"twenty":12.311063,"median":20.26587,"eighty":51.554364,"marketCap":99341517},{"date":"2022-07-29","current":14.196802,"twenty":12.311063,"median":20.167453,"eighty":50.873673,"marketCap":104050083},{"date":"2022-08-05","current":13.730714,"twenty":12.311063,"median":20.081635,"eighty":49.906711,"marketCap":100634064},{"date":"2022-08-12","current":14.121221,"twenty":12.311063,"median":19.971093,"eighty":48.411736,"marketCap":103496134},{"date":"2022-08-19","current":14.486533,"twenty":12.311063,"median":19.842602,"eighty":32.829364,"marketCap":106173554},{"date":"2022-08-26","current":14.914831,"twenty":12.311063,"median":19.66336,"eighty":31.517151,"marketCap":109312598},{"date":"2022-09-02","current":14.486533,"twenty":12.311063,"median":19.602623,"eighty":31.270648,"marketCap":106173554},{"date":"2022-09-09","current":14.524324,"twenty":12.311063,"median":19.477967,"eighty":31.068163,"marketCap":106450528},{"date":"2022-09-16","current":14.08343,"twenty":12.311063,"median":19.407342,"eighty":30.398455,"marketCap":103219159},{"date":"2022-09-23","current":14.536921,"twenty":12.311063,"median":19.292827,"eighty":30.069947,"marketCap":106542853},{"date":"2022-09-30","current":16.766587,"twenty":12.311063,"median":19.160459,"eighty":29.574892,"marketCap":122884348},{"date":"2022-10-07","current":16.476857,"twenty":12.311063,"median":19.056615,"eighty":29.139476,"marketCap":120760877},{"date":"2022-10-14","current":16.565036,"twenty":12.311063,"median":18.948085,"eighty":28.409454,"marketCap":121407151},{"date":"2022-10-21","current":16.75399,"twenty":12.311063,"median":18.804442,"eighty":28.171755,"marketCap":122792023},{"date":"2022-10-28","current":17.38384,"twenty":12.311063,"median":18.705488,"eighty":27.898841,"marketCap":127408265},{"date":"2022-11-04","current":15.462799,"twenty":12.311063,"median":18.669165,"eighty":27.77559,"marketCap":113328728},{"date":"2022-11-11","current":16.829572,"twenty":12.311063,"median":18.595471,"eighty":27.545,"marketCap":123345972},{"date":"2022-11-18","current":18.807648,"twenty":12.311063,"median":18.513964,"eighty":27.385657,"marketCap":118952733},{"date":"2022-11-25","current":19.84429,"twenty":12.349082,"median":18.622494,"eighty":27.343153,"marketCap":125509183},{"date":"2022-12-02","current":19.251924,"twenty":12.374968,"median":18.673567,"eighty":27.343153,"marketCap":121762641},{"date":"2022-12-09","current":19.251924,"twenty":12.41884,"median":18.705488,"eighty":27.343153,"marketCap":121762641},{"date":"2022-12-16","current":19.696199,"twenty":12.466199,"median":18.784619,"eighty":27.343153,"marketCap":124572548},{"date":"2022-12-23","current":18.881694,"twenty":12.526849,"median":18.820402,"eighty":27.343153,"marketCap":119421051},{"date":"2022-12-30","current":19.711008,"twenty":12.550288,"median":18.866885,"eighty":27.343153,"marketCap":124666211},{"date":"2023-01-06","current":19.044595,"twenty":12.550288,"median":18.848374,"eighty":27.234471,"marketCap":120451351},{"date":"2023-01-13","current":51.986636,"twenty":12.550288,"median":18.826786,"eighty":27.208796,"marketCap":121294336},{"date":"2023-01-20","current":52.307789,"twenty":12.550288,"median":18.826786,"eighty":27.313619,"marketCap":122043644},{"date":"2023-01-27","current":51.705627,"twenty":12.550288,"median":18.826786,"eighty":27.404981,"marketCap":120638691},{"date":"2023-02-03","current":51.384474,"twenty":12.550288,"median":18.826786,"eighty":27.640515,"marketCap":119889382},{"date":"2023-02-10","current":51.625339,"twenty":12.550288,"median":18.826786,"eighty":27.846787,"marketCap":120451363},{"date":"2023-02-17","current":52.147213,"twenty":12.550288,"median":18.826786,"eighty":28.079075,"marketCap":121668990},{"date":"2023-02-24","current":51.223898,"twenty":12.550288,"median":18.826786,"eighty":28.171755,"marketCap":119514728},{"date":"2023-03-03","current":51.986636,"twenty":12.550288,"median":18.826786,"eighty":28.56792,"marketCap":121294336},{"date":"2023-03-10","current":49.377268,"twenty":12.550288,"median":18.826786,"eighty":29.363627,"marketCap":115206203},{"date":"2023-03-17","current":47.410206,"twenty":12.550288,"median":18.826786,"eighty":29.726159,"marketCap":110616687},{"date":"2023-03-24","current":48.132801,"twenty":12.550288,"median":18.826786,"eighty":30.120619,"marketCap":112302632},{"date":"2023-03-31","current":48.333521,"twenty":12.550889,"median":18.83758,"eighty":30.730826,"marketCap":112770950},{"date":"2023-04-06","current":47.972224,"twenty":12.550889,"median":18.83758,"eighty":31.138592,"marketCap":111927978},{"date":"2023-04-14","current":37.766776,"twenty":12.550288,"median":18.826786,"eighty":31.358685,"marketCap":114644221},{"date":"2023-04-21","current":36.871975,"twenty":12.550288,"median":18.826786,"eighty":33.620073,"marketCap":111927978},{"date":"2023-04-28","current":35.36007,"twenty":12.550288,"median":18.826786,"eighty":36.563423,"marketCap":107338462},{"date":"2023-05-05","current":35.329215,"twenty":12.550288,"median":18.826786,"eighty":36.563423,"marketCap":107244799},{"date":"2023-05-12","current":35.498918,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":107759948},{"date":"2023-05-19","current":35.020663,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":106308163},{"date":"2023-05-26","current":34.866387,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":105839845},{"date":"2023-06-02","current":34.71211,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":105371527},{"date":"2023-06-09","current":34.819486,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":105697476},{"date":"2023-06-16","current":34.465269,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":104622218},{"date":"2023-06-23","current":33.369909,"twenty":12.549086,"median":18.822458,"eighty":36.748554,"marketCap":101297161},{"date":"2023-06-30","current":33.015074,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":100220030},{"date":"2023-07-07","current":33.447047,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":101531320},{"date":"2023-07-14","current":33.627402,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":119747615},{"date":"2023-07-21","current":32.759089,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":116655541},{"date":"2023-07-28","current":32.548589,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":115905947},{"date":"2023-08-04","current":33.864215,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":120590909},{"date":"2023-08-11","current":34.44309,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":122652292},{"date":"2023-08-18","current":31.706588,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":112907572},{"date":"2023-08-25","current":33.311652,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":118623225},{"date":"2023-09-01","current":33.943152,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":120872006},{"date":"2023-09-08","current":36.258654,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":129117538},{"date":"2023-09-15","current":34.96934,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":124526276},{"date":"2023-09-22","current":34.23259,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":121902698},{"date":"2023-09-29","current":34.785153,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":123870382},{"date":"2023-10-06","current":33.443214,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":119091721},{"date":"2023-10-13","current":34.048402,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":121246803},{"date":"2023-10-20","current":32.969589,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":117405135},{"date":"2023-10-27","current":31.996026,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":113938263},{"date":"2023-11-03","current":32.601213,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":116093345},{"date":"2023-11-10","current":31.680275,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":112813872},{"date":"2023-11-17","current":31.838151,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":113376068},{"date":"2023-11-24","current":34.637963,"twenty":12.543687,"median":18.820402,"eighty":36.983054,"marketCap":100875309},{"date":"2023-12-01","current":35.123542,"twenty":12.543687,"median":18.820402,"eighty":36.983054,"marketCap":102289449},{"date":"2023-12-08","current":34.832195,"twenty":12.545287,"median":18.82143,"eighty":36.946027,"marketCap":101440965},{"date":"2023-12-15","current":34.573219,"twenty":12.545287,"median":18.82143,"eighty":36.946027,"marketCap":100686757},{"date":"2023-12-22","current":39.46138,"twenty":12.545287,"median":18.822458,"eighty":37.588204,"marketCap":114922431},{"date":"2023-12-29","current":37.583809,"twenty":12.543687,"median":18.848374,"eighty":37.717443,"marketCap":109454424},{"date":"2024-01-05","current":39.234777,"twenty":12.542088,"median":18.83758,"eighty":38.295991,"marketCap":114262499},{"date":"2024-01-12","current":33.169306,"twenty":12.542088,"median":18.899528,"eighty":38.451377,"marketCap":109642964},{"date":"2024-01-19","current":34.253083,"twenty":12.540489,"median":18.95574,"eighty":38.457851,"marketCap":113225451},{"date":"2024-01-26","current":37.732581,"twenty":12.542088,"median":18.956701,"eighty":38.451377,"marketCap":124727121},{"date":"2024-02-02","current":37.04809,"twenty":12.542088,"median":18.956701,"eighty":38.535544,"marketCap":122464498},{"date":"2024-02-09","current":38.816359,"twenty":12.542088,"median":19.000167,"eighty":38.581549,"marketCap":128309608},{"date":"2024-02-16","current":39.928657,"twenty":12.542088,"median":19.135894,"eighty":38.953257,"marketCap":131986372},{"date":"2024-02-23","current":38.616715,"twenty":12.542088,"median":19.135894,"eighty":39.208879,"marketCap":127649676},{"date":"2024-03-01","current":36.049873,"twenty":12.543687,"median":19.160459,"eighty":39.291747,"marketCap":119164838},{"date":"2024-03-08","current":40.185341,"twenty":12.543687,"median":19.160459,"eighty":39.871616,"marketCap":132834855},{"date":"2024-03-15","current":40.1283,"twenty":12.543687,"median":19.251924,"eighty":40.219566,"marketCap":132646303},{"date":"2024-03-22","current":40.242382,"twenty":12.543687,"median":19.340779,"eighty":40.242382,"marketCap":133023407},{"date":"2024-03-28","current":38.217429,"twenty":12.543687,"median":19.459252,"eighty":40.242382,"marketCap":126329813},{"date":"2024-04-05","current":33.511551,"twenty":12.542088,"median":19.61834,"eighty":40.242382,"marketCap":110774276},{"date":"2024-04-12","current":28.209591,"twenty":12.542088,"median":19.740626,"eighty":40.242382,"marketCap":129629472},{"date":"2024-04-19","current":31.65629,"twenty":12.542088,"median":19.858562,"eighty":40.242382,"marketCap":145467837},{"date":"2024-04-26","current":35.677439,"twenty":12.543687,"median":19.971093,"eighty":40.242382,"marketCap":163945929},{"date":"2024-05-03","current":37.113563,"twenty":12.543687,"median":20.143046,"eighty":40.242382,"marketCap":170545247},{"date":"2024-05-10","current":38.775365,"twenty":12.543687,"median":20.26587,"eighty":40.242382,"marketCap":178181602},{"date":"2024-05-17","current":36.231372,"twenty":12.543687,"median":20.483888,"eighty":40.242382,"marketCap":166491380},{"date":"2024-05-24","current":37.811109,"twenty":12.543687,"median":20.607594,"eighty":40.242382,"marketCap":173750631},{"date":"2024-05-31","current":38.672784,"twenty":12.543687,"median":20.755913,"eighty":40.242382,"marketCap":177710222},{"date":"2024-06-07","current":37.749561,"twenty":12.543687,"median":20.974029,"eighty":40.242382,"marketCap":173467803},{"date":"2024-06-14","current":36.19034,"twenty":12.542088,"median":21.060959,"eighty":40.242382,"marketCap":166302828},{"date":"2024-06-21","current":33.256543,"twenty":12.540489,"median":21.174763,"eighty":40.242382,"marketCap":152821363},{"date":"2024-06-28","current":33.646348,"twenty":12.533677,"median":21.288116,"eighty":40.345056,"marketCap":154612607},{"date":"2024-07-05","current":33.830993,"twenty":12.533677,"median":21.632302,"eighty":40.345056,"marketCap":155461091},{"date":"2024-07-12","current":29.250866,"twenty":12.533677,"median":21.779317,"eighty":40.345056,"marketCap":131986955},{"date":"2024-07-15","current":27.242222,"twenty":12.533677,"median":21.811493,"eighty":40.345056,"marketCap":122923473},{"date":"2024-08-02","current":27.284069,"twenty":12.515833,"median":22.291255,"eighty":40.499066,"marketCap":123112296},{"date":"2024-08-09","current":26.760985,"twenty":12.515833,"median":22.696382,"eighty":40.499066,"marketCap":120752014},{"date":"2024-08-16","current":27.137606,"twenty":12.515833,"median":23.329681,"eighty":40.499066,"marketCap":122451417},{"date":"2024-08-23","current":26.698215,"twenty":12.515833,"median":23.678085,"eighty":40.499066,"marketCap":120468780},{"date":"2024-08-30","current":27.953617,"twenty":12.515833,"median":23.922957,"eighty":40.499066,"marketCap":126133456},{"date":"2024-09-06","current":27.304993,"twenty":12.515833,"median":24.150991,"eighty":40.499066,"marketCap":123206707},{"date":"2024-09-13","current":25.442813,"twenty":12.515833,"median":24.237044,"eighty":40.499066,"marketCap":114804104},{"date":"2024-09-20","current":26.687398,"twenty":12.515833,"median":24.836035,"eighty":40.499066,"marketCap":120419972},{"date":"2024-09-27","current":25.848172,"twenty":12.515833,"median":24.926778,"eighty":40.499066,"marketCap":116633181},{"date":"2024-10-04","current":24.946004,"twenty":12.515833,"median":25.050907,"eighty":40.499066,"marketCap":112562380},{"date":"2024-10-11","current":26.09994,"twenty":12.515833,"median":25.231652,"eighty":40.499066,"marketCap":117769218},{"date":"2024-10-18","current":27.37976,"twenty":12.515833,"median":25.491501,"eighty":40.499066,"marketCap":123544075},{"date":"2024-10-25","current":25.638365,"twenty":12.515833,"median":25.600974,"eighty":40.499066,"marketCap":115686483},{"date":"2024-10-31","current":26.876224,"twenty":12.515833,"median":25.764249,"eighty":40.499066,"marketCap":121272000},{"date":"2024-11-08","current":28.302909,"twenty":12.508247,"median":25.864362,"eighty":40.499066,"marketCap":127709546},{"date":"2024-11-15","current":28.00918,"twenty":12.508247,"median":26.022342,"eighty":40.499066,"marketCap":126384169},{"date":"2024-11-22","current":24.932145,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":134860019},{"date":"2024-11-29","current":24.371873,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":131829457},{"date":"2024-12-06","current":24.476924,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":132397687},{"date":"2024-12-13","current":24.28433,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":131355932},{"date":"2024-12-20","current":23.654023,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":127946549},{"date":"2024-12-27","current":24.6345,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":133250033},{"date":"2025-01-03","current":23.076241,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":124821282},{"date":"2025-01-10","current":25.063573,"twenty":12.50066,"median":26.016017,"eighty":40.499066,"marketCap":127188909},{"date":"2025-01-17","current":24.242428,"twenty":12.50066,"median":25.869153,"eighty":40.499066,"marketCap":123021885},{"date":"2025-01-24","current":22.84275,"twenty":12.50066,"median":25.841099,"eighty":40.499066,"marketCap":115919005},{"date":"2025-01-31","current":22.674788,"twenty":12.50066,"median":25.617385,"eighty":40.499066,"marketCap":115066660},{"date":"2025-02-07","current":21.98428,"twenty":12.50066,"median":25.491501,"eighty":40.499066,"marketCap":111562572},{"date":"2025-02-14","current":21.051161,"twenty":12.50066,"median":25.344636,"eighty":40.499066,"marketCap":106827318},{"date":"2025-02-21","current":21.536383,"twenty":12.50066,"median":25.344636,"eighty":40.499066,"marketCap":109289650},{"date":"2025-02-28","current":20.95785,"twenty":12.50066,"median":25.344636,"eighty":40.499066,"marketCap":106353793},{"date":"2025-03-07","current":21.125811,"twenty":12.493074,"median":25.376107,"eighty":40.499066,"marketCap":107206139},{"date":"2025-03-14","current":20.621927,"twenty":12.493074,"median":25.376107,"eighty":40.499066,"marketCap":104649102},{"date":"2025-03-21","current":20.752563,"twenty":12.531406,"median":25.376107,"eighty":40.499066,"marketCap":105312037},{"date":"2025-03-28","current":20.230017,"twenty":12.549086,"median":25.376107,"eighty":40.499066,"marketCap":102660295},{"date":"2025-04-04","current":19.128937,"twenty":12.56203,"median":25.376107,"eighty":40.499066,"marketCap":97072696},{"date":"2025-04-11","current":19.171156,"twenty":12.580302,"median":25.344636,"eighty":40.499066,"marketCap":72999966},{"date":"2025-04-17","current":17.466777,"twenty":12.580302,"median":25.344636,"eighty":40.499066,"marketCap":66510028},{"date":"2025-04-25","current":18.885019,"twenty":12.578906,"median":25.376107,"eighty":40.499066,"marketCap":71910415}],"updateTime":1745833030770}}}