US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northern

7.85

-0.4100-4.96%

Post-market: 7.850.00000.00%17:50 EDT

Volume:905.54K

Turnover:7.12M

Market Cap:74.37M

PE:20.57

High:8.42

Open:8.18

Low:7.71

Close:8.26

Loading ...

Overview Company News Filings

CarMax, Lovesac And 3 Stocks To Watch Heading Into Thursday

Northern Technologies International Corp expected to post earnings of 6 cents a share - Earnings Preview

Northern Technologies International Corporation to Announce Fiscal 2025 Second-Quarter Financial Results and Host Conference Call

Northern Technologies International Corporation (NASDAQ:NTIC) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

Northern Technologies International (NASDAQ:NTIC) Has Announced A Dividend Of $0.07

Simply Wall St.

Northern Technologies International First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Northern Technologies International Keeps Quarterly Dividend at $0.07 a Share, Payable Feb. 12 to Holders Jan. 29

MT Newswires Live

Press Release: Northern Technologies International Corporation Announces Quarterly Cash Dividend

Northern Technologies International Corp (NTIC) Q1 2025 Earnings Call Highlights: Record Sales ...

Q1 2025 Northern Technologies International Corp Earnings Call

Thomson Reuters StreetEvents

Northern Technologies International Corp reports results for the quarter ended November 30 - Earnings Summary

Northern Technologies (NTIC) Misses Q1 Earnings Estimates

Northern Technologies: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Northern Technologies Fiscal Q1 Adjusted Earnings Decline, Net Sales Increase

MT Newswires Live

Northern Technologies International Corp - Qtrly Consolidated Net Sales Increase 5.7% to $21.3 Mln

THOMSON REUTERS

Northern Technologies International Corporation Q1 EPS USD 0.06

THOMSON REUTERS

Northern Technologies International Corp expected to post earnings of 12 cents a share - Earnings Preview

Northern Technologies International Corporation to Announce Fiscal 2025 First-Quarter Financial Results and Host Conference Call

With 42% stake, Northern Technologies International Corporation (NASDAQ:NTIC) seems to have captured institutional investors' interest

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTIC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTIC\",,,,,undefined,":{"symbol":"NTIC","market":"US","secType":"STK","nameCN":"Northern","latestPrice":7.85,"timestamp":1751054400000,"preClose":8.26,"halted":0,"volume":905541,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"17:50 EDT","volume":355567,"amount":2791240.162804,"timestamp":1751061022582},"delay":0,"floatShares":7821389,"shares":9474363,"eps":0.381655,"marketStatus":"Market Closed","change":-0.41,"latestTime":"06-27 16:00:00 EDT","open":8.175,"high":8.42,"low":7.71,"amount":7124636.307243,"amplitude":0.085956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.381655,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.26,"dividendRate":0.028025,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.26,"latestTime":"08:00 EDT","volume":69,"amount":572.01,"timestamp":1751025601023},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"17:50 EDT","volume":355567,"amount":2791240.162804,"timestamp":1751061022582},"volumeRatio":15.911791727873306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTIC\",,,,,undefined,":{"symbol":"NTIC","floatShares":7821389,"roa":"0.94%","roe":"6.54%","lyrEps":0.573359,"volumeRatio":15.911791727873306,"shares":9474363,"dividePrice":0.22,"high":8.42,"amplitude":0.085956,"preClose":8.26,"low":7.71,"week52Low":6.75,"pbRate":"1.07","psRate":"0.88","week52High":17.05,"institutionHeld":0.4074,"latestPrice":7.85,"eps":0.381655,"divideRate":0.028025,"volume":905541,"delay":0,"ttmEps":0.381655,"open":8.175,"prevYearClose":13.49,"prevWeekClose":7.37,"prevMonthClose":7.23,"prevQuarterClose":10.41,"fiveDayClose":7.37,"twentyDayClose":7.24,"sixtyDayClose":10.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTIC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526558522","title":"CarMax, Lovesac And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558522","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558522?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:14","pubTimestamp":1744269292,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44728398/carmax-lovesac-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","USJW.SI","TSYW.SI","RELL","PSQ","QID","TQQQ",".IXIC","KMX","BK4095","LOVE","USAW.SI","BK4588","BK4140","NQmain","SQQQ","NTIC","BK4214","MNQmain","BK4147","BK4109","BK4585","ASYS","NVIW.SI"],"gpt_icon":1},{"id":"2525489176","title":"Northern Technologies International Corp  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2525489176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525489176?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:32","pubTimestamp":1744115550,"startTime":"0","endTime":"0","summary":"Northern Technologies International Corp  expected to post earnings of6cents a share - Earnings Preview Northern Technologies International Corp NTIC.OQ NTIC.O is expected to show a fall in quarterly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM0YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTIC"],"gpt_icon":0},{"id":"2524255015","title":"Northern Technologies International Corporation to Announce Fiscal 2025 Second-Quarter Financial Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255015","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255015?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 03, 2025  -- Northern Technologies International Corporation  today announced that it expects to release its fiscal 2025 second-quarter financial results on Thursday, April 10, 2025, before the market opens. A copy of the news release will be available on the Investor Relations section of NTIC’s webpage .In conjunction with NTIC’s release of its financial and operating results, investors, analysts, and other interested parties are invited to participate in a conference call with management on Thursday, April 10, 2025, at 9:00 a.m. Eastern Time.Patrick Lynch, President and CEO, and Matt Wolsfeld, CFO, will review NTIC’s fiscal 2025 second-quarter financial results and outlook, which will be followed by a question-and-answer session.Details for the conference call are as follows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-technologies-international-corporation-announce-120000625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4181","BK4585","HST","BK4218","BK4588","NTIC"],"gpt_icon":0},{"id":"2510020046","title":"Northern Technologies International Corporation (NASDAQ:NTIC) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510020046","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510020046?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:09","pubTimestamp":1739106551,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Northern Technologies International's  recent performance, when its stock has declined 17% over the past three months. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Specifically, we decided to study Northern Technologies International's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.See our latest analysis for Northern Technologies International. Return on Equity = Net Profit  ÷ Shareholders' Equity. Northern Technologies International's Earnings Growth And 8.1% ROE. Earnings growth is a huge factor in stock valuation. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. This then helps the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-technologies-international-corporation-nasdaq-130911654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","QID","TSYW.SI","IE00B64PRP62.GBP","QLD","NTIC","BK4112","BK4585","MNQmain","NQmain","LU2210149790.SGD","LU2210150020.SGD","IE00BGHQF748.EUR","LU2095319765.USD","TQQQ","BK4109","BK4588","USAW.SI",".IXIC","IE00B3QW5Z07.USD","USJW.SI","PSQ","NVIW.SI","SQQQ","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2504105464","title":"Northern Technologies International (NASDAQ:NTIC) Has Announced A Dividend Of $0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2504105464","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504105464?lang=en_us&edition=fundamental","pubTime":"2025-01-19 21:15","pubTimestamp":1737292524,"startTime":"0","endTime":"0","summary":"Northern Technologies International Corporation's  investors are due to receive a payment of $0.07 per share on 12th of February. Based on this payment, the dividend yield will be 2.2%, which is fairly typical for the industry.Check out our latest analysis for Northern Technologies International. Northern Technologies International's Future Dividend Projections Appear Well Covered By Earnings. Unless the payments are sustainable, the dividend yield doesn't mean too much. Based on the last dividend, Northern Technologies International is earning enough to cover the payment, but then it makes up 280% of cash flows. This signals that the company is more focused on returning cash flow to shareholders, but it could mean that the dividend is exposed to cuts in the future.Looking forward, earnings per share is forecast to rise by 25.0% over the next year. Assuming the dividend continues along recent trends, we think the payout ratio could be 46% by next year, which is in a pretty sustainable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-technologies-international-nasdaq-ntic-131524925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NTIC","LU2095319765.USD","IE00BGHQF748.EUR","BK4112","BK4159","USAW.SI","MNQmain","LU2210150020.SGD","TSYW.SI","QID","LU2210149790.SGD","BK4585","QLD","IE00B64PRP62.GBP","USJW.SI","NQmain","SQQQ","NVIW.SI","IE00B3QW5Z07.USD","BK4109","CAGR","IE00BKPKM429.USD","PSQ","TQQQ","NDAQ","BK4588"],"gpt_icon":1},{"id":"2503096114","title":"Northern Technologies International First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2503096114","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503096114?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:32","pubTimestamp":1737023562,"startTime":"0","endTime":"0","summary":"Profit margin: 2.6% . The decrease in margin was driven by higher expenses.NasdaqGM:NTIC Earnings and Revenue Growth January 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  missed analyst estimates by 40%.Looking ahead, revenue is forecast to grow 8.7% p.a. on average during the next 2 years, compared to a 4.1% growth forecast for the Chemicals industry in the US.The company's shares are down 2.9% from a week ago.You still need to take note of risks, for example - Northern Technologies International has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-technologies-international-first-quarter-103242703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTIC"],"gpt_icon":0},{"id":"2503606800","title":"Northern Technologies International Keeps Quarterly Dividend at $0.07 a Share, Payable Feb. 12 to Holders Jan. 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503606800?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:48","pubTimestamp":1736981320,"startTime":"0","endTime":"0","summary":"Northern Technologies International Keeps Quarterly Dividend at $0.07 a Share, Payable Feb. 12 to Holders Jan. 29","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTIC"],"gpt_icon":0},{"id":"2503967203","title":"Press Release: Northern Technologies International Corporation Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967203?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:00","pubTimestamp":1736974800,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Jan. 15, 2025  -- Northern Technologies International Corporation , a leading developer of corrosion inhibiting products and services, as well as bio-based and biodegradable polymer resin compounds, today announced that the Board of Directors declared a quarterly cash dividend of $0.07 per share payable on February 12, 2025, to shareholders of record at the close of business on January 29, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4022","NTIC","BK4109","BK4232"],"gpt_icon":0},{"id":"2502833890","title":"Northern Technologies International Corp (NTIC) Q1 2025 Earnings Call Highlights: Record Sales ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2502833890","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502833890?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:00","pubTimestamp":1736492439,"startTime":"0","endTime":"0","summary":"Total Consolidated Net Sales: Increased 5.7% to $21.3 million.Natur-Tec Net Sales: Increased 22.8% to $5.9 million.Zerust Oil & Gas Net Sales: Increased 0.7% to $1.5 million.NTIC China Net Sales: Increased 8.6% to nearly $4 million.Joint Ventures Net Sales: Increased 1.2% to $23.8 million.Gross Profit Margin: Improved to 38.3% from 36.3%.Net Income: $561,000 or $0.06 per diluted share.Non-GAAP Adjusted Net Income: $667,000 or $0.07 per diluted share.Working Capital: $22.2 million, including $5.6 million in cash and cash equivalents.Outstanding Debt: $7.3 million, including $4.5 million in borrowings under revolving line of credit.Dividend: Quarterly cash dividend of $0.07 per common share.GuruFocus has detected 3 Warning Signs with NTIC.A: Matthew Wolsfeld, CFO, explained that the cost of Zerust treatment varies based on tank size, ranging from $25,000 to $50,000 for standard tanks, and can be several hundred thousand dollars for larger tanks. Zerust's option is roughly a third of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-technologies-international-corp-ntic-070039359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTIC"],"gpt_icon":0},{"id":"2502007110","title":"Q1 2025 Northern Technologies International Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502007110","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502007110?lang=en_us&edition=fundamental","pubTime":"2025-01-10 11:36","pubTimestamp":1736480213,"startTime":"0","endTime":"0","summary":"G. Patrick Lynch; President, Chief Executive Officer, Director; Northern Technologies International Corp. Matthew Wolsfeld; Chief Financial Officer, Corporate Secretary; Northern Technologies International Corp. Good morning. I'm Patrick Lynch NTIC CEO and I'm here with Matt Wolsfeld and Jesse's co a press release regarding our first quarter of fiscal 2025 financial results was issued earlier this morning and is available at NTIC dotcom.During today's call, we will review various key aspects of our first quarter. Financial results provide a brief business update and then conclude with the question and answer session.Please note that when we discuss year over year performance, we are referring to the first quarter of our fiscal 2025 in comparison to the first quarter of our last fiscal year NACS record first quarter, consolidated sales were driven by Nature Tech all time record quarterly sales as well as stable zero, oil and gas and zeros industrial sales.Furthermore, NTIC China enjoyed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-northern-technologies-international-033653597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTIC"],"gpt_icon":0},{"id":"2502048864","title":"Northern Technologies International Corp reports results for the quarter ended November 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048864?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:31","pubTimestamp":1736433094,"startTime":"0","endTime":"0","summary":"Northern Technologies International Corp reports results for the quarter ended November 30 - Earnings SummaryNorthern Technologies International Corp NTIC.OQ reported quarterly adjusted earnings of 7 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nL8N3O50U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTIC"],"gpt_icon":0},{"id":"2502568056","title":"Northern Technologies (NTIC) Misses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502568056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502568056?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:00","pubTimestamp":1736384402,"startTime":"0","endTime":"0","summary":"Northern Technologies  came out with quarterly earnings of $0.07 per share, missing the Zacks Consensus Estimate of $0.12 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -41.67%. A quarter ago, it was expected that this rust and corrosion prevention company would post earnings of $0.19 per share when it actually produced earnings of $0.20, delivering a surprise of 5.26%.Northern Technologies , which belongs to the Zacks Chemical - Diversified industry, posted revenues of $21.34 million for the quarter ended November 2024, surpassing the Zacks Consensus Estimate by 1.61%. This compares to year-ago revenues of $20.18 million. The company has topped consensus revenue estimates two times over the last four quarters.Northern Technologies shares have lost about 4% since the beginning of the year versus the S&P 500's gain of 0.5%.While Northern Technologies has under","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-technologies-ntic-misses-q1-010002291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTIC"],"gpt_icon":0},{"id":"2502903813","title":"Northern Technologies: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2502903813","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502903813?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:59","pubTimestamp":1736380745,"startTime":"0","endTime":"0","summary":"CIRCLE PINES, Minn.  — CIRCLE PINES, Minn.  — Northern Technologies International Corp.  on Wednesday reported earnings of $561,000 in its fiscal first quarter.On a per-share basis, the Circle Pines, Minnesota-based company said it had net income of 6 cents. Earnings, adjusted for amortization costs, came to 7 cents per share.The rust and corrosion prevention company posted revenue of $21.3 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-technologies-fiscal-q1-earnings-235905653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTIC"],"gpt_icon":0},{"id":"2502081593","title":"Northern Technologies Fiscal Q1 Adjusted Earnings Decline, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081593?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:25","pubTimestamp":1736375110,"startTime":"0","endTime":"0","summary":"Northern Technologies International  reported fiscal Q1 adjusted earnings late Wednesday of $0.07 per diluted share, down from $0.10 a year earlier.An analyst expected $0.12 a share in a FactSet poll.Net sales for the quarter ended Nov. 30 were $21.3 million, compared with $20.2 million a year earlier.An analyst expected $21 million in a FactSet survey.Shares of Northern Technologies International were down 1.7% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTIC"],"gpt_icon":0},{"id":"2502089833","title":"Northern Technologies International Corp - Qtrly Consolidated Net Sales Increase 5.7% to $21.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089833?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:02","pubTimestamp":1736373772,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","NTIC"],"gpt_icon":0},{"id":"2502086411","title":"Northern Technologies International Corporation Q1 EPS USD 0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086411?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:00","pubTimestamp":1736373600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nPLX1C4404:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTIC","BK4109"],"gpt_icon":0},{"id":"2501209770","title":"Northern Technologies International Corp    expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209770","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209770?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:33","pubTimestamp":1736256789,"startTime":"0","endTime":"0","summary":"* Northern Technologies International Corp     is expected to show a rise in quarterly revenue when it reports  results on January 9 for the period ending November 30 2024   * The Circle Pines Minneso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Northern Technologies International Corp    expected to post earnings of 12 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTIC"],"gpt_icon":0},{"id":"2500254119","title":"Northern Technologies International Corporation to Announce Fiscal 2025 First-Quarter Financial Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2500254119","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500254119?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:00","pubTimestamp":1735822800,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Jan.  02, 2025  (GLOBE NEWSWIRE) -- Northern Technologies International Corporation (NASDAQ: NTIC) today announced that it expects to release its fiscal 2025 first-quarter financial resul","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003510/10641/en/Northern-Technologies-International-Corporation-to-Announce-Fiscal-2025-First-Quarter-Financial-Results-and-Host-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","HST","BK4218","BK4181","NTIC","BK4588","BK4585"],"gpt_icon":0},{"id":"2495708693","title":"With 42% stake, Northern Technologies International Corporation (NASDAQ:NTIC) seems to have captured institutional investors' interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2495708693","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495708693?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:26","pubTimestamp":1735640794,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Northern Technologies International implies that they have significant influence over the company's share price. Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. Every investor in Northern Technologies International Corporation  should be aware of the most powerful shareholder groups. With 42% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Northern Technologies International.View our latest analysis for Northern Technologies Internat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/42-stake-northern-technologies-international-102634930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","NVIW.SI","IE00BGHQF748.EUR","TSYW.SI","QLD","BK4112","IE00B3QW5Z07.USD","MNQmain","SQQQ",".IXIC","BK4588","BK4109","TQQQ","LU2095319765.USD","IE00B64PRP62.GBP","NDAQ","IE00BKPKM429.USD","QID","USAW.SI","LU2210150020.SGD","NTIC","NQmain","LU2210149790.SGD","USJW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTIC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NTIC","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"北方科技国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-10","symbol":"NTIC","fiscalQuarterEnding":"2025/02","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2025-01-29","symbol":"NTIC","amount":0.07,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"北方科技国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-08","symbol":"NTIC","fiscalQuarterEnding":"2024/11","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-19","symbol":"NTIC","fiscalQuarterEnding":"2024/08","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTIC\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-02-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-23","value":0.1,"currency":"USD"},{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-22","value":0.1,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-21","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1568347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTIC","date":"2025-06-27","current":20.552076,"percent":0.403252,"low":-1043.588651,"twenty":12.57751,"median":25.407578,"eighty":40.499066,"high":71.219952,"avg":-28.605599,"sd":219.308065,"marketCap":78258238},"quantilePoints":[{"date":"2020-07-02","current":18.27613,"twenty":16.140581,"median":20.491589,"eighty":32.627894,"marketCap":67683435},{"date":"2020-07-10","current":56.937563,"twenty":16.140581,"median":20.52608,"eighty":33.374966,"marketCap":71514091},{"date":"2020-07-17","current":62.67066,"twenty":16.140581,"median":20.605673,"eighty":33.770296,"marketCap":78714913},{"date":"2020-07-24","current":62.960467,"twenty":16.140581,"median":20.607907,"eighty":33.968144,"marketCap":79078913},{"date":"2020-07-31","current":62.525757,"twenty":16.140581,"median":20.682037,"eighty":34.211241,"marketCap":78532913},{"date":"2020-08-07","current":61.641847,"twenty":16.140581,"median":20.730396,"eighty":34.403635,"marketCap":77422714},{"date":"2020-08-14","current":65.387596,"twenty":16.155398,"median":20.756538,"eighty":34.743416,"marketCap":82127409},{"date":"2020-08-21","current":63.177821,"twenty":16.159498,"median":20.83526,"eighty":35.099873,"marketCap":79351912},{"date":"2020-08-28","current":62.67066,"twenty":16.162557,"median":20.905392,"eighty":54.483626,"marketCap":78714913},{"date":"2020-09-04","current":58.323562,"twenty":16.162557,"median":20.939968,"eighty":58.225028,"marketCap":73254919},{"date":"2020-09-11","current":59.953724,"twenty":16.209798,"median":20.979284,"eighty":59.091549,"marketCap":75302417},{"date":"2020-09-18","current":65.206467,"twenty":16.252787,"median":20.981399,"eighty":60.287001,"marketCap":81899910},{"date":"2020-09-25","current":60.642015,"twenty":16.338618,"median":21.061088,"eighty":60.670996,"marketCap":76166916},{"date":"2020-10-02","current":59.98995,"twenty":16.364589,"median":21.130627,"eighty":60.866615,"marketCap":75347917},{"date":"2020-10-09","current":62.308402,"twenty":16.375726,"median":21.178174,"eighty":61.221627,"marketCap":78259914},{"date":"2020-10-16","current":61.004272,"twenty":16.397398,"median":21.234952,"eighty":61.467964,"marketCap":76621915},{"date":"2020-10-23","current":61.221627,"twenty":16.446258,"median":21.284078,"eighty":61.624458,"marketCap":76894915},{"date":"2020-10-30","current":58.485854,"twenty":16.462741,"median":21.491606,"eighty":61.624458,"marketCap":73458759},{"date":"2020-11-06","current":60.343513,"twenty":16.480402,"median":21.689558,"eighty":61.624458,"marketCap":75791996},{"date":"2020-11-13","current":-61.051084,"twenty":16.503165,"median":21.776704,"eighty":61.670827,"marketCap":81668584},{"date":"2020-11-20","current":-63.705479,"twenty":16.503165,"median":21.776704,"eighty":61.670827,"marketCap":85219392},{"date":"2020-11-27","current":-63.638098,"twenty":16.462741,"median":21.776704,"eighty":61.670827,"marketCap":85129257},{"date":"2020-12-04","current":-69.218453,"twenty":16.434359,"median":21.776704,"eighty":61.670827,"marketCap":92594148},{"date":"2020-12-11","current":-69.286514,"twenty":16.375726,"median":21.776704,"eighty":61.670827,"marketCap":92685194},{"date":"2020-12-18","current":-67.380795,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":90135896},{"date":"2020-12-24","current":-68.742023,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":91956823},{"date":"2020-12-31","current":-71.872848,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":96144956},{"date":"2021-01-08","current":-85.188501,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":109710863},{"date":"2021-01-15","current":-92.823653,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":119543870},{"date":"2021-01-22","current":-101.095068,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":130196294},{"date":"2021-01-29","current":-93.318525,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":120181195},{"date":"2021-02-05","current":-101.307155,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":130469433},{"date":"2021-02-12","current":-106.043778,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":136569540},{"date":"2021-02-19","current":-115.234238,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":148405566},{"date":"2021-02-26","current":-114.597976,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":147586149},{"date":"2021-03-05","current":-108.800916,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":140120348},{"date":"2021-03-12","current":-114.52728,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":147495103},{"date":"2021-03-19","current":-113.184059,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":145765222},{"date":"2021-03-26","current":-108.37674,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":139574069},{"date":"2021-04-01","current":-105.690299,"twenty":16.373641,"median":21.776704,"eighty":61.670827,"marketCap":136114308},{"date":"2021-04-09","current":-880.417873,"twenty":16.37541,"median":21.789092,"eighty":61.685318,"marketCap":136569540},{"date":"2021-04-16","current":-862.222565,"twenty":16.332147,"median":21.789092,"eighty":61.685318,"marketCap":133747102},{"date":"2021-04-23","current":-845.201155,"twenty":16.242538,"median":21.764316,"eighty":61.685318,"marketCap":131106758},{"date":"2021-04-30","current":-912.699856,"twenty":16.164626,"median":21.764316,"eighty":61.685318,"marketCap":141577089},{"date":"2021-05-07","current":-898.026225,"twenty":16.155398,"median":21.764316,"eighty":61.685318,"marketCap":139300930},{"date":"2021-05-14","current":-968.45966,"twenty":16.130105,"median":21.764316,"eighty":61.685318,"marketCap":150226494},{"date":"2021-05-21","current":-997.219973,"twenty":16.061362,"median":21.764316,"eighty":61.685318,"marketCap":154687765},{"date":"2021-05-28","current":-967.285768,"twenty":16.002862,"median":21.764316,"eighty":61.685318,"marketCap":150044401},{"date":"2021-06-04","current":-1019.523895,"twenty":15.965706,"median":21.764316,"eighty":61.685318,"marketCap":158147527},{"date":"2021-06-11","current":-1025.980293,"twenty":15.880886,"median":21.764316,"eighty":61.685318,"marketCap":159149037},{"date":"2021-06-18","current":-1043.588651,"twenty":15.815218,"median":21.764316,"eighty":61.685318,"marketCap":161880428},{"date":"2021-06-25","current":-1000.741644,"twenty":15.74158,"median":21.764316,"eighty":61.685318,"marketCap":155234043},{"date":"2021-07-02","current":-1033.023633,"twenty":15.733018,"median":21.764316,"eighty":61.685318,"marketCap":160241593},{"date":"2021-07-09","current":58.113168,"twenty":15.69021,"median":21.829044,"eighty":61.685318,"marketCap":166437160},{"date":"2021-07-16","current":62.375437,"twenty":15.69021,"median":22.069125,"eighty":62.377603,"marketCap":178644374},{"date":"2021-07-23","current":60.970479,"twenty":15.69021,"median":22.893328,"eighty":62.377603,"marketCap":174620548},{"date":"2021-07-30","current":59.417295,"twenty":15.69021,"median":23.033762,"eighty":62.377603,"marketCap":170172203},{"date":"2021-08-06","current":61.07131,"twenty":15.69021,"median":23.398077,"eighty":62.377603,"marketCap":174909331},{"date":"2021-08-13","current":59.480911,"twenty":15.69021,"median":23.679977,"eighty":62.377603,"marketCap":170354400},{"date":"2021-08-20","current":52.864852,"twenty":15.69021,"median":23.769918,"eighty":62.377603,"marketCap":151405889},{"date":"2021-08-27","current":53.978132,"twenty":15.69021,"median":23.883291,"eighty":62.377603,"marketCap":154594341},{"date":"2021-09-03","current":54.487059,"twenty":15.69021,"median":23.991116,"eighty":62.377603,"marketCap":156051918},{"date":"2021-09-10","current":54.328019,"twenty":15.69021,"median":24.026926,"eighty":62.377603,"marketCap":155596425},{"date":"2021-09-17","current":53.469204,"twenty":15.69021,"median":24.098941,"eighty":62.377603,"marketCap":153136763},{"date":"2021-09-24","current":52.642197,"twenty":15.69021,"median":24.152854,"eighty":62.377603,"marketCap":150768199},{"date":"2021-10-01","current":50.606486,"twenty":15.69021,"median":24.167247,"eighty":62.377603,"marketCap":144937888},{"date":"2021-10-08","current":52.642197,"twenty":15.69021,"median":24.260679,"eighty":62.377603,"marketCap":150768199},{"date":"2021-10-15","current":51.815189,"twenty":15.69021,"median":24.314592,"eighty":62.377603,"marketCap":148399635},{"date":"2021-10-22","current":50.988182,"twenty":15.69021,"median":24.368504,"eighty":62.377603,"marketCap":146031071},{"date":"2021-10-29","current":48.50716,"twenty":15.69021,"median":24.47633,"eighty":62.377603,"marketCap":138925380},{"date":"2021-11-05","current":51.846997,"twenty":15.69021,"median":24.51202,"eighty":62.377603,"marketCap":148490734},{"date":"2021-11-12","current":53.278356,"twenty":15.69021,"median":24.584155,"eighty":62.377603,"marketCap":152590171},{"date":"2021-11-19","current":23.402892,"twenty":15.69021,"median":24.677418,"eighty":62.377603,"marketCap":146999136},{"date":"2021-11-26","current":21.76469,"twenty":15.69021,"median":24.584155,"eighty":62.377603,"marketCap":136709196},{"date":"2021-12-03","current":21.793943,"twenty":15.69021,"median":24.48531,"eighty":62.377603,"marketCap":136892945},{"date":"2021-12-10","current":22.696382,"twenty":15.69021,"median":24.447111,"eighty":62.377603,"marketCap":142561378},{"date":"2021-12-17","current":20.483888,"twenty":15.69021,"median":24.341548,"eighty":62.377603,"marketCap":128664175},{"date":"2021-12-23","current":19.66336,"twenty":15.69021,"median":24.314592,"eighty":62.377603,"marketCap":123510245},{"date":"2021-12-31","current":22.417989,"twenty":15.69021,"median":24.260679,"eighty":62.377603,"marketCap":140812723},{"date":"2022-01-07","current":14.860812,"twenty":15.674262,"median":24.173484,"eighty":62.37652,"marketCap":141364930},{"date":"2022-01-14","current":12.916135,"twenty":15.602274,"median":24.152854,"eighty":62.37652,"marketCap":122866004},{"date":"2022-01-21","current":12.11311,"twenty":15.559175,"median":24.144723,"eighty":62.00578,"marketCap":115227143},{"date":"2022-01-28","current":12.03571,"twenty":15.519426,"median":24.045065,"eighty":61.656337,"marketCap":114490868},{"date":"2022-02-04","current":13.254761,"twenty":15.452125,"median":23.991116,"eighty":61.583886,"marketCap":126087210},{"date":"2022-02-11","current":12.71296,"twenty":15.310434,"median":23.937398,"eighty":61.221627,"marketCap":120933280},{"date":"2022-02-18","current":12.96451,"twenty":15.227715,"median":23.802422,"eighty":61.094128,"marketCap":123326176},{"date":"2022-02-25","current":12.55816,"twenty":15.046335,"median":23.763829,"eighty":60.863588,"marketCap":119460729},{"date":"2022-03-04","current":12.916135,"twenty":14.975516,"median":23.591946,"eighty":60.569563,"marketCap":122866004},{"date":"2022-03-11","current":12.36466,"twenty":14.860484,"median":23.400485,"eighty":60.289591,"marketCap":117620039},{"date":"2022-03-18","current":12.38401,"twenty":14.026395,"median":23.16593,"eighty":60.14402,"marketCap":117804108},{"date":"2022-03-25","current":12.548485,"twenty":13.250891,"median":22.893389,"eighty":60.002651,"marketCap":119368694},{"date":"2022-04-01","current":11.851885,"twenty":13.055456,"median":22.683967,"eighty":59.612053,"marketCap":112742213},{"date":"2022-04-08","current":13.178514,"twenty":12.929785,"median":22.35938,"eighty":59.417295,"marketCap":110473773},{"date":"2022-04-14","current":12.463486,"twenty":12.916135,"median":22.163618,"eighty":59.183352,"marketCap":104479787},{"date":"2022-04-22","current":12.55149,"twenty":12.846214,"median":22.000032,"eighty":58.525847,"marketCap":105217508},{"date":"2022-04-29","current":12.727497,"twenty":12.72459,"median":21.791517,"eighty":58.11953,"marketCap":106692951},{"date":"2022-05-06","current":12.265479,"twenty":12.621636,"median":21.689558,"eighty":57.192172,"marketCap":102819914},{"date":"2022-05-13","current":12.078471,"twenty":12.58336,"median":21.420036,"eighty":56.198328,"marketCap":101252256},{"date":"2022-05-20","current":11.594453,"twenty":12.546886,"median":21.279391,"eighty":54.84967,"marketCap":97194789},{"date":"2022-05-27","current":12.373943,"twenty":12.482607,"median":21.159306,"eighty":54.417081,"marketCap":103729156},{"date":"2022-06-03","current":12.474487,"twenty":12.467103,"median":21.060959,"eighty":54.277126,"marketCap":104572002},{"date":"2022-06-10","current":11.891684,"twenty":12.457266,"median":20.965305,"eighty":53.475566,"marketCap":99686443},{"date":"2022-06-17","current":10.857424,"twenty":12.406876,"median":20.756538,"eighty":53.09387,"marketCap":91016372},{"date":"2022-06-24","current":11.187437,"twenty":12.37023,"median":20.68347,"eighty":52.642197,"marketCap":93782827},{"date":"2022-07-01","current":10.582413,"twenty":12.333682,"median":20.527845,"eighty":52.483157,"marketCap":88710993},{"date":"2022-07-08","current":13.226835,"twenty":12.311063,"median":20.388693,"eighty":52.05693,"marketCap":96941071},{"date":"2022-07-15","current":13.655132,"twenty":12.311063,"median":20.33396,"eighty":51.827912,"marketCap":100080115},{"date":"2022-07-22","current":13.554356,"twenty":12.311063,"median":20.26587,"eighty":51.554364,"marketCap":99341517},{"date":"2022-07-29","current":14.196802,"twenty":12.311063,"median":20.167453,"eighty":50.873673,"marketCap":104050083},{"date":"2022-08-05","current":13.730714,"twenty":12.311063,"median":20.081635,"eighty":49.906711,"marketCap":100634064},{"date":"2022-08-12","current":14.121221,"twenty":12.311063,"median":19.971093,"eighty":48.411736,"marketCap":103496134},{"date":"2022-08-19","current":14.486533,"twenty":12.311063,"median":19.842602,"eighty":32.829364,"marketCap":106173554},{"date":"2022-08-26","current":14.914831,"twenty":12.311063,"median":19.66336,"eighty":31.517151,"marketCap":109312598},{"date":"2022-09-02","current":14.486533,"twenty":12.311063,"median":19.602623,"eighty":31.270648,"marketCap":106173554},{"date":"2022-09-09","current":14.524324,"twenty":12.311063,"median":19.477967,"eighty":31.068163,"marketCap":106450528},{"date":"2022-09-16","current":14.08343,"twenty":12.311063,"median":19.407342,"eighty":30.398455,"marketCap":103219159},{"date":"2022-09-23","current":14.536921,"twenty":12.311063,"median":19.292827,"eighty":30.069947,"marketCap":106542853},{"date":"2022-09-30","current":16.766587,"twenty":12.311063,"median":19.160459,"eighty":29.574892,"marketCap":122884348},{"date":"2022-10-07","current":16.476857,"twenty":12.311063,"median":19.056615,"eighty":29.139476,"marketCap":120760877},{"date":"2022-10-14","current":16.565036,"twenty":12.311063,"median":18.948085,"eighty":28.409454,"marketCap":121407151},{"date":"2022-10-21","current":16.75399,"twenty":12.311063,"median":18.804442,"eighty":28.171755,"marketCap":122792023},{"date":"2022-10-28","current":17.38384,"twenty":12.311063,"median":18.705488,"eighty":27.898841,"marketCap":127408265},{"date":"2022-11-04","current":15.462799,"twenty":12.311063,"median":18.669165,"eighty":27.77559,"marketCap":113328728},{"date":"2022-11-11","current":16.829572,"twenty":12.311063,"median":18.595471,"eighty":27.545,"marketCap":123345972},{"date":"2022-11-18","current":18.807648,"twenty":12.311063,"median":18.513964,"eighty":27.385657,"marketCap":118952733},{"date":"2022-11-25","current":19.84429,"twenty":12.349082,"median":18.622494,"eighty":27.343153,"marketCap":125509183},{"date":"2022-12-02","current":19.251924,"twenty":12.374968,"median":18.673567,"eighty":27.343153,"marketCap":121762641},{"date":"2022-12-09","current":19.251924,"twenty":12.41884,"median":18.705488,"eighty":27.343153,"marketCap":121762641},{"date":"2022-12-16","current":19.696199,"twenty":12.466199,"median":18.784619,"eighty":27.343153,"marketCap":124572548},{"date":"2022-12-23","current":18.881694,"twenty":12.526849,"median":18.820402,"eighty":27.343153,"marketCap":119421051},{"date":"2022-12-30","current":19.711008,"twenty":12.550288,"median":18.866885,"eighty":27.343153,"marketCap":124666211},{"date":"2023-01-06","current":19.044595,"twenty":12.550288,"median":18.848374,"eighty":27.234471,"marketCap":120451351},{"date":"2023-01-13","current":51.986636,"twenty":12.550288,"median":18.826786,"eighty":27.208796,"marketCap":121294336},{"date":"2023-01-20","current":52.307789,"twenty":12.550288,"median":18.826786,"eighty":27.313619,"marketCap":122043644},{"date":"2023-01-27","current":51.705627,"twenty":12.550288,"median":18.826786,"eighty":27.404981,"marketCap":120638691},{"date":"2023-02-03","current":51.384474,"twenty":12.550288,"median":18.826786,"eighty":27.640515,"marketCap":119889382},{"date":"2023-02-10","current":51.625339,"twenty":12.550288,"median":18.826786,"eighty":27.846787,"marketCap":120451363},{"date":"2023-02-17","current":52.147213,"twenty":12.550288,"median":18.826786,"eighty":28.079075,"marketCap":121668990},{"date":"2023-02-24","current":51.223898,"twenty":12.550288,"median":18.826786,"eighty":28.171755,"marketCap":119514728},{"date":"2023-03-03","current":51.986636,"twenty":12.550288,"median":18.826786,"eighty":28.56792,"marketCap":121294336},{"date":"2023-03-10","current":49.377268,"twenty":12.550288,"median":18.826786,"eighty":29.363627,"marketCap":115206203},{"date":"2023-03-17","current":47.410206,"twenty":12.550288,"median":18.826786,"eighty":29.726159,"marketCap":110616687},{"date":"2023-03-24","current":48.132801,"twenty":12.550288,"median":18.826786,"eighty":30.120619,"marketCap":112302632},{"date":"2023-03-31","current":48.333521,"twenty":12.550889,"median":18.83758,"eighty":30.730826,"marketCap":112770950},{"date":"2023-04-06","current":47.972224,"twenty":12.550889,"median":18.83758,"eighty":31.138592,"marketCap":111927978},{"date":"2023-04-14","current":37.766776,"twenty":12.550288,"median":18.826786,"eighty":31.358685,"marketCap":114644221},{"date":"2023-04-21","current":36.871975,"twenty":12.550288,"median":18.826786,"eighty":33.620073,"marketCap":111927978},{"date":"2023-04-28","current":35.36007,"twenty":12.550288,"median":18.826786,"eighty":36.563423,"marketCap":107338462},{"date":"2023-05-05","current":35.329215,"twenty":12.550288,"median":18.826786,"eighty":36.563423,"marketCap":107244799},{"date":"2023-05-12","current":35.498918,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":107759948},{"date":"2023-05-19","current":35.020663,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":106308163},{"date":"2023-05-26","current":34.866387,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":105839845},{"date":"2023-06-02","current":34.71211,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":105371527},{"date":"2023-06-09","current":34.819486,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":105697476},{"date":"2023-06-16","current":34.465269,"twenty":12.549687,"median":18.824622,"eighty":36.655989,"marketCap":104622218},{"date":"2023-06-23","current":33.369909,"twenty":12.549086,"median":18.822458,"eighty":36.748554,"marketCap":101297161},{"date":"2023-06-30","current":33.015074,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":100220030},{"date":"2023-07-07","current":33.447047,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":101531320},{"date":"2023-07-14","current":33.627402,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":119747615},{"date":"2023-07-21","current":32.759089,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":116655541},{"date":"2023-07-28","current":32.548589,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":115905947},{"date":"2023-08-04","current":33.864215,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":120590909},{"date":"2023-08-11","current":34.44309,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":122652292},{"date":"2023-08-18","current":31.706588,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":112907572},{"date":"2023-08-25","current":33.311652,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":118623225},{"date":"2023-09-01","current":33.943152,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":120872006},{"date":"2023-09-08","current":36.258654,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":129117538},{"date":"2023-09-15","current":34.96934,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":124526276},{"date":"2023-09-22","current":34.23259,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":121902698},{"date":"2023-09-29","current":34.785153,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":123870382},{"date":"2023-10-06","current":33.443214,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":119091721},{"date":"2023-10-13","current":34.048402,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":121246803},{"date":"2023-10-20","current":32.969589,"twenty":12.548485,"median":18.822458,"eighty":36.84112,"marketCap":117405135},{"date":"2023-10-27","current":31.996026,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":113938263},{"date":"2023-11-03","current":32.601213,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":116093345},{"date":"2023-11-10","current":31.680275,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":112813872},{"date":"2023-11-17","current":31.838151,"twenty":12.543687,"median":18.820402,"eighty":36.859633,"marketCap":113376068},{"date":"2023-11-24","current":34.637963,"twenty":12.543687,"median":18.820402,"eighty":36.983054,"marketCap":100875309},{"date":"2023-12-01","current":35.123542,"twenty":12.543687,"median":18.820402,"eighty":36.983054,"marketCap":102289449},{"date":"2023-12-08","current":34.832195,"twenty":12.545287,"median":18.82143,"eighty":36.946027,"marketCap":101440965},{"date":"2023-12-15","current":34.573219,"twenty":12.545287,"median":18.82143,"eighty":36.946027,"marketCap":100686757},{"date":"2023-12-22","current":39.46138,"twenty":12.545287,"median":18.822458,"eighty":37.588204,"marketCap":114922431},{"date":"2023-12-29","current":37.583809,"twenty":12.543687,"median":18.848374,"eighty":37.717443,"marketCap":109454424},{"date":"2024-01-05","current":39.234777,"twenty":12.542088,"median":18.83758,"eighty":38.295991,"marketCap":114262499},{"date":"2024-01-12","current":33.169306,"twenty":12.542088,"median":18.899528,"eighty":38.451377,"marketCap":109642964},{"date":"2024-01-19","current":34.253083,"twenty":12.540489,"median":18.95574,"eighty":38.457851,"marketCap":113225451},{"date":"2024-01-26","current":37.732581,"twenty":12.542088,"median":18.956701,"eighty":38.451377,"marketCap":124727121},{"date":"2024-02-02","current":37.04809,"twenty":12.542088,"median":18.956701,"eighty":38.535544,"marketCap":122464498},{"date":"2024-02-09","current":38.816359,"twenty":12.542088,"median":19.000167,"eighty":38.581549,"marketCap":128309608},{"date":"2024-02-16","current":39.928657,"twenty":12.542088,"median":19.135894,"eighty":38.953257,"marketCap":131986372},{"date":"2024-02-23","current":38.616715,"twenty":12.542088,"median":19.135894,"eighty":39.208879,"marketCap":127649676},{"date":"2024-03-01","current":36.049873,"twenty":12.543687,"median":19.160459,"eighty":39.291747,"marketCap":119164838},{"date":"2024-03-08","current":40.185341,"twenty":12.543687,"median":19.160459,"eighty":39.871616,"marketCap":132834855},{"date":"2024-03-15","current":40.1283,"twenty":12.543687,"median":19.251924,"eighty":40.219566,"marketCap":132646303},{"date":"2024-03-22","current":40.242382,"twenty":12.543687,"median":19.340779,"eighty":40.242382,"marketCap":133023407},{"date":"2024-03-28","current":38.217429,"twenty":12.543687,"median":19.459252,"eighty":40.242382,"marketCap":126329813},{"date":"2024-04-05","current":33.511551,"twenty":12.542088,"median":19.61834,"eighty":40.242382,"marketCap":110774276},{"date":"2024-04-12","current":28.209591,"twenty":12.542088,"median":19.740626,"eighty":40.242382,"marketCap":129629472},{"date":"2024-04-19","current":31.65629,"twenty":12.542088,"median":19.858562,"eighty":40.242382,"marketCap":145467837},{"date":"2024-04-26","current":35.677439,"twenty":12.543687,"median":19.971093,"eighty":40.242382,"marketCap":163945929},{"date":"2024-05-03","current":37.113563,"twenty":12.543687,"median":20.143046,"eighty":40.242382,"marketCap":170545247},{"date":"2024-05-10","current":38.775365,"twenty":12.543687,"median":20.26587,"eighty":40.242382,"marketCap":178181602},{"date":"2024-05-17","current":36.231372,"twenty":12.543687,"median":20.483888,"eighty":40.242382,"marketCap":166491380},{"date":"2024-05-24","current":37.811109,"twenty":12.543687,"median":20.607594,"eighty":40.242382,"marketCap":173750631},{"date":"2024-05-31","current":38.672784,"twenty":12.543687,"median":20.755913,"eighty":40.242382,"marketCap":177710222},{"date":"2024-06-07","current":37.749561,"twenty":12.543687,"median":20.974029,"eighty":40.242382,"marketCap":173467803},{"date":"2024-06-14","current":36.19034,"twenty":12.542088,"median":21.060959,"eighty":40.242382,"marketCap":166302828},{"date":"2024-06-21","current":33.256543,"twenty":12.540489,"median":21.174763,"eighty":40.242382,"marketCap":152821363},{"date":"2024-06-28","current":33.646348,"twenty":12.533677,"median":21.288116,"eighty":40.345056,"marketCap":154612607},{"date":"2024-07-05","current":33.830993,"twenty":12.533677,"median":21.632302,"eighty":40.345056,"marketCap":155461091},{"date":"2024-07-12","current":29.250866,"twenty":12.533677,"median":21.779317,"eighty":40.345056,"marketCap":131986955},{"date":"2024-07-15","current":27.242222,"twenty":12.533677,"median":21.811493,"eighty":40.345056,"marketCap":122923473},{"date":"2024-08-02","current":27.284069,"twenty":12.515833,"median":22.291255,"eighty":40.499066,"marketCap":123112296},{"date":"2024-08-09","current":26.760985,"twenty":12.515833,"median":22.696382,"eighty":40.499066,"marketCap":120752014},{"date":"2024-08-16","current":27.137606,"twenty":12.515833,"median":23.329681,"eighty":40.499066,"marketCap":122451417},{"date":"2024-08-23","current":26.698215,"twenty":12.515833,"median":23.678085,"eighty":40.499066,"marketCap":120468780},{"date":"2024-08-30","current":27.953617,"twenty":12.515833,"median":23.922957,"eighty":40.499066,"marketCap":126133456},{"date":"2024-09-06","current":27.304993,"twenty":12.515833,"median":24.150991,"eighty":40.499066,"marketCap":123206707},{"date":"2024-09-13","current":25.442813,"twenty":12.515833,"median":24.237044,"eighty":40.499066,"marketCap":114804104},{"date":"2024-09-20","current":26.687398,"twenty":12.515833,"median":24.836035,"eighty":40.499066,"marketCap":120419972},{"date":"2024-09-27","current":25.848172,"twenty":12.515833,"median":24.926778,"eighty":40.499066,"marketCap":116633181},{"date":"2024-10-04","current":24.946004,"twenty":12.515833,"median":25.050907,"eighty":40.499066,"marketCap":112562380},{"date":"2024-10-11","current":26.09994,"twenty":12.515833,"median":25.231652,"eighty":40.499066,"marketCap":117769218},{"date":"2024-10-18","current":27.37976,"twenty":12.515833,"median":25.491501,"eighty":40.499066,"marketCap":123544075},{"date":"2024-10-25","current":25.638365,"twenty":12.515833,"median":25.600974,"eighty":40.499066,"marketCap":115686483},{"date":"2024-10-31","current":26.876224,"twenty":12.515833,"median":25.764249,"eighty":40.499066,"marketCap":121272000},{"date":"2024-11-08","current":28.302909,"twenty":12.508247,"median":25.864362,"eighty":40.499066,"marketCap":127709546},{"date":"2024-11-15","current":28.00918,"twenty":12.508247,"median":26.022342,"eighty":40.499066,"marketCap":126384169},{"date":"2024-11-22","current":24.932145,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":134860019},{"date":"2024-11-29","current":24.371873,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":131829457},{"date":"2024-12-06","current":24.476924,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":132397687},{"date":"2024-12-13","current":24.28433,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":131355932},{"date":"2024-12-20","current":23.654023,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":127946549},{"date":"2024-12-27","current":24.6345,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":133250033},{"date":"2025-01-03","current":23.076241,"twenty":12.508247,"median":26.044281,"eighty":40.499066,"marketCap":124821282},{"date":"2025-01-10","current":25.063573,"twenty":12.50066,"median":26.016017,"eighty":40.499066,"marketCap":127188909},{"date":"2025-01-17","current":24.242428,"twenty":12.50066,"median":25.869153,"eighty":40.499066,"marketCap":123021885},{"date":"2025-01-24","current":22.84275,"twenty":12.50066,"median":25.841099,"eighty":40.499066,"marketCap":115919005},{"date":"2025-01-31","current":22.674788,"twenty":12.50066,"median":25.617385,"eighty":40.499066,"marketCap":115066660},{"date":"2025-02-07","current":21.98428,"twenty":12.50066,"median":25.491501,"eighty":40.499066,"marketCap":111562572},{"date":"2025-02-14","current":21.051161,"twenty":12.50066,"median":25.344636,"eighty":40.499066,"marketCap":106827318},{"date":"2025-02-21","current":21.536383,"twenty":12.50066,"median":25.344636,"eighty":40.499066,"marketCap":109289650},{"date":"2025-02-28","current":20.95785,"twenty":12.50066,"median":25.344636,"eighty":40.499066,"marketCap":106353793},{"date":"2025-03-07","current":21.125811,"twenty":12.493074,"median":25.376107,"eighty":40.499066,"marketCap":107206139},{"date":"2025-03-14","current":20.621927,"twenty":12.493074,"median":25.376107,"eighty":40.499066,"marketCap":104649102},{"date":"2025-03-21","current":20.752563,"twenty":12.531406,"median":25.376107,"eighty":40.499066,"marketCap":105312037},{"date":"2025-03-28","current":20.230017,"twenty":12.549086,"median":25.376107,"eighty":40.499066,"marketCap":102660295},{"date":"2025-04-04","current":19.128937,"twenty":12.56203,"median":25.376107,"eighty":40.499066,"marketCap":97072696},{"date":"2025-04-11","current":19.171156,"twenty":12.580302,"median":25.344636,"eighty":40.499066,"marketCap":72999966},{"date":"2025-04-17","current":17.466777,"twenty":12.580302,"median":25.344636,"eighty":40.499066,"marketCap":66510028},{"date":"2025-04-25","current":18.885019,"twenty":12.578906,"median":25.376107,"eighty":40.499066,"marketCap":71910415},{"date":"2025-05-02","current":18.088813,"twenty":12.578906,"median":25.376107,"eighty":40.499066,"marketCap":68878619},{"date":"2025-05-09","current":18.163457,"twenty":12.578906,"median":25.376107,"eighty":40.499066,"marketCap":69162849},{"date":"2025-05-16","current":18.412272,"twenty":12.578906,"median":25.376107,"eighty":40.499066,"marketCap":70110286},{"date":"2025-05-23","current":18.21322,"twenty":12.578906,"median":25.376107,"eighty":40.499066,"marketCap":69352337},{"date":"2025-05-30","current":18.014169,"twenty":12.578906,"median":25.376107,"eighty":40.499066,"marketCap":68594388},{"date":"2025-06-06","current":17.939524,"twenty":12.578906,"median":25.376107,"eighty":40.499066,"marketCap":68310157},{"date":"2025-06-13","current":18.063932,"twenty":12.578906,"median":25.376107,"eighty":40.499066,"marketCap":68783875},{"date":"2025-06-20","current":17.914643,"twenty":12.57751,"median":25.407578,"eighty":40.499066,"marketCap":68215413},{"date":"2025-06-27","current":20.552076,"twenty":12.57751,"median":25.407578,"eighty":40.499066,"marketCap":78258238}],"updateTime":1751145976949}}}