US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NRX Pharmaceuticals Inc.

2.95

+0.23008.46%

Pre-market: 2.980.0300+1.02%08:53 EDT

Volume:362.97K

Turnover:1.04M

Market Cap:51.00M

PE:-1.53

High:2.98

Open:2.75

Low:2.75

Close:2.72

Loading ...

Overview Company News Filings

BRIEF-Nrx Pharmaceuticals Files Abbreviated New Drug Application (ANDA) For Preservative-Free Iv Ketamine

NRX Pharmaceuticals Inc. Granted FDA Waiver for $4.3 Million NDA Fee, Advances NRX-100 Towards Regulatory Approval

NRX Pharmaceuticals Inc - Anticipates Priority Review Due to Ketamine Shortage

THOMSON REUTERS

NRX Pharmaceuticals, Inc. (Nasdaq:Nrxp) Files Abbreviated New Drug Application (Anda) for Preservative-Free Iv Ketamine

THOMSON REUTERS

NRX Pharmaceuticals Inc - Nda Submission for NRX-100 in Suicidal Depression, Pdufa Expected Late 2025

THOMSON REUTERS

NRx Pharmaceuticals (NASDAQ: NRXP) Subsidiary, HOPE Therapeutics, to Expand Interventional Psychiatry Treatment with Kadima Institute Acquisition

NRX Pharmaceuticals Reports Reduced Net Loss of $5.5 Million in Q1 2025 Compared to $6.5 Million in Q1 2024

NRx Pharmaceuticals (NASDAQ: NRXP) to Present at Wall Street Conference on May 21

NRX Pharmaceuticals Inc. to Present Company Update at Prestigious Wall Street Conference in Palm Beach

NRX Pharmaceuticals Is Maintained at Buy by D. Boral Capital

NRx Pharmaceuticals (NASDAQ: NRXP) Reports Q1 Results, Highlights Progress on Ketamine NDA and HOPE Clinic Rollup

NRx Pharmaceuticals (NASDAQ: NRXP) Set to Report Q1 Earnings in Wake of HOPE’s Strategic Kadima Agreement

NRX Pharmaceuticals Inc reports results for the quarter ended March 31 - Earnings Summary

NRX Pharmaceuticals Q1 EPS $(0.34) Misses $(0.30) Estimate

BRIEF-NRX Pharmaceuticals Reports First Quarter 2025 Financial Results And Provides Corporate Update

NRX Pharmaceuticals Gets $7.8 Million Debt Financing From Universal Capital

MT Newswires Live

Hope Therapeutics, Inc. a Subsidiary of NRX Pharmaceuticals, Inc. (Nasdaq:Nrxp) Announces Signing of Term Sheet for $7.8 Million Debt Financing to Fuel Hope Clinic Acquisitions

THOMSON REUTERS

Press Release: HOPE Therapeutics, Inc. a subsidiary of NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announces Signing of Term Sheet for $7.8 Million Debt Financing to Fuel HOPE Clinic Acquisitions

NRX Pharmaceuticals Inc expected to post a loss of 30 cents a share - Earnings Preview

NRX Pharmaceuticals to Acquire Kadima Neuropsychiatry Institute in California

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRXP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRXP\",,,,,undefined,":{"symbol":"NRXP","market":"US","secType":"STK","nameCN":"NRX Pharmaceuticals Inc.","latestPrice":2.95,"timestamp":1749067200000,"preClose":2.72,"halted":0,"volume":362971,"hourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.95,"latestTime":"08:53 EDT","volume":7042,"amount":20850.0775392,"timestamp":1749128020157},"delay":0,"floatShares":13277407,"shares":17289192,"eps":-1.927151,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"06-05 08:58:57 EDT","open":2.75,"high":2.98,"low":2.75,"amount":1040139.0985489,"amplitude":0.084559,"askPrice":3,"askSize":23617,"bidPrice":2.92,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-1.927151,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.95,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.95,"latestTime":"08:53 EDT","volume":7042,"amount":20850.0775392,"timestamp":1749128020157},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"19:51 EDT","volume":16481,"amount":48768.3397,"timestamp":1749081066077},"volumeRatio":2.105805757684494,"impliedVol":1.414,"impliedVolPercentile":0.4819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRXP\",,,,,undefined,":{"symbol":"NRXP","floatShares":13277407,"roa":"-191.74%","roe":"-682.61%","lyrEps":-2.360476,"volumeRatio":2.105805757684494,"shares":17289192,"dividePrice":0,"high":2.98,"amplitude":0.084559,"preClose":2.72,"low":2.75,"week52Low":1.1,"pbRate":"-2.03","week52High":6.01,"institutionHeld":0,"latestPrice":2.95,"committee":-0.999577,"eps":-1.927151,"divideRate":0,"volume":362971,"delay":0,"ttmEps":-1.927151,"open":2.75,"prevYearClose":2.2,"prevWeekClose":2.64,"prevMonthClose":2.64,"prevQuarterClose":2.05,"fiveDayClose":2.59,"twentyDayClose":1.92,"sixtyDayClose":2.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRXP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541802034","title":"BRIEF-Nrx Pharmaceuticals Files Abbreviated New Drug Application (ANDA) For Preservative-Free Iv Ketamine","url":"https://stock-news.laohu8.com/highlight/detail?id=2541802034","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541802034?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:05","pubTimestamp":1749125116,"startTime":"0","endTime":"0","summary":"BRIEF-Nrx Pharmaceuticals Files Abbreviated New Drug Application (ANDA) For Preservative-Free Iv KetamineJune 5 (Reuters) - NRX Pharmaceuticals Inc NRXP.O:NRX PHARMACEUTICALS, INC. (NASDAQ:NRXP) FILES","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S807A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","NRXP"],"gpt_icon":0},{"id":"2541902086","title":"NRX Pharmaceuticals Inc. Granted FDA Waiver for $4.3 Million NDA Fee, Advances NRX-100 Towards Regulatory Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2541902086","media":"Reuters","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541902086?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:03","pubTimestamp":1749124998,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., June 5, 2025 - NRx Pharmaceuticals, Inc. , a clinical-stage biopharmaceutical company, announced a significant milestone with the submission of its Abbreviated New Drug Application  to the U.S. Food and Drug Administration  for NRX-100, a preservative-free IV ketamine formulation. This submission aligns with the company's efforts to address the ongoing ketamine shortage in the U.S., which is not expected to resolve soon. The innovative formulation, designed to replace older versions containing potentially harmful preservatives, is anticipated to receive priority review due to the current and anticipated drug shortage. NRx Pharmaceuticals is also preparing a citizen's petition to eliminate benzethonium chloride from all intravenous ketamine products. This regulatory step comes as part of NRx's broader strategy to secure a foothold in the expanding ketamine market, expected to grow to $3.35 billion globally by 2034. The FDA previously waived a $4.3 million NDA fee for N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL310vh9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRXP","BK4007"],"gpt_icon":0},{"id":"2541102704","title":"NRX Pharmaceuticals Inc - Anticipates Priority Review Due to Ketamine Shortage","url":"https://stock-news.laohu8.com/highlight/detail?id=2541102704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541102704?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:03","pubTimestamp":1749124986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S807A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRXP","BK4007"],"gpt_icon":0},{"id":"2541027040","title":"NRX Pharmaceuticals, Inc. (Nasdaq:Nrxp) Files Abbreviated New Drug Application (Anda) for Preservative-Free Iv Ketamine","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027040?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:03","pubTimestamp":1749124986,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S807A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","NRXP"],"gpt_icon":0},{"id":"2541020354","title":"NRX Pharmaceuticals Inc - Nda Submission for NRX-100 in Suicidal Depression, Pdufa Expected Late 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020354?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:03","pubTimestamp":1749124986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S807A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","NRXP"],"gpt_icon":0},{"id":"2538496504","title":"NRx Pharmaceuticals (NASDAQ: NRXP) Subsidiary, HOPE Therapeutics, to Expand Interventional Psychiatry Treatment with Kadima Institute Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496504","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496504?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:30","pubTimestamp":1748367045,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, May 27th, 2025, FinanceWire Kadima Neuropsychiatry Institute is expected to become the clinical model for HOPE Therap...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/nrx-pharmaceuticals-nasdaq-nrxp-subsidiary-hope-therapeutics-to-expand-interventional-psychiatry-treatment-with-kadima-institute-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/nrx-pharmaceuticals-nasdaq-nrxp-subsidiary-hope-therapeutics-to-expand-interventional-psychiatry-treatment-with-kadima-institute-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","HOPE","BK4211","BK4112","NDAQ","MNQmain","USAW.SI","USJW.SI","SQQQ","NQmain","BK4139","LU2210150020.SGD","PSQ","BK4007",".IXIC","NVIW.SI","LU2095319765.USD","BK4539","IE00BKPKM429.USD","QLD","LU2210149790.SGD","TSYW.SI","NRXP","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LENZ","BK4585","QID","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2537874951","title":"NRX Pharmaceuticals Reports Reduced Net Loss of $5.5 Million in Q1 2025 Compared to $6.5 Million in Q1 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2537874951","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537874951?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:38","pubTimestamp":1747859913,"startTime":"0","endTime":"0","summary":"NRX Pharmaceuticals Inc.  has reported its financial results for the first quarter ended March 31, 2025. The company recorded a net loss of $5.5 million, an improvement from the net loss of $6.5 million in the same quarter of 2024. The loss from operations decreased to $3.8 million compared to $6.0 million in the previous year. Research and development expenses were reduced to $0.8 million from $1.7 million, while general and administrative expenses decreased to $2.9 million from $4.3 million in the corresponding 2024 quarter. As of March 31, 2025, NRX Pharmaceuticals held approximately $5.5 million in cash and cash equivalents. Operationally, the company has progressed in its strategy to gain FDA approval for two new drugs and to expand its network of clinics specializing in neuroplastic therapies for severe depression and PTSD. These initiatives contribute to the company's corporate goal of developing HOPE Therapeutics into a national network of interventional psychiatry clinics. NRX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLbFcLGH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NRX Pharmaceuticals Reports Reduced Net Loss of $5.5 Million in Q1 2025 Compared to $6.5 Million in Q1 2024","news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRXP","BK4007"],"gpt_icon":0},{"id":"2537955689","title":"NRx Pharmaceuticals (NASDAQ: NRXP) to Present at Wall Street Conference on May 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955689?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:30","pubTimestamp":1747852225,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, May 21st, 2025, FinanceWire NRx Pharmaceuticals (NASDAQ: NRXP), a clinical-stage biopharmaceutical company, announced...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/nrx-pharmaceuticals-nasdaq-nrxp-to-present-at-wall-street-conference-on-may-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/nrx-pharmaceuticals-nasdaq-nrxp-to-present-at-wall-street-conference-on-may-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","LU2210149790.SGD","BK4007","IE00B64PRP62.GBP","NVIW.SI","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","PSQ","USAW.SI","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","SQQQ","NDAQ","BK4588","BK4585","BK4112","NRXP","QID","LU2095319765.USD"],"gpt_icon":0},{"id":"2537804369","title":"NRX Pharmaceuticals Inc. to Present Company Update at Prestigious Wall Street Conference in Palm Beach","url":"https://stock-news.laohu8.com/highlight/detail?id=2537804369","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537804369?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:03","pubTimestamp":1747828999,"startTime":"0","endTime":"0","summary":"NRx Pharmaceuticals Inc.  is set to present at the Wall Street Conference on May 21, 2025, in Palm Beach, Florida. Jonathan Javitt, MD, MPH, Founder, Chairman and CEO of NRx Pharmaceuticals, will provide a company update, discussing recent progress towards FDA approval of NRX-100 and upcoming acquisitions of HOPE clinics focused on care for suicidal depression, PTSD, and related disorders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NRX Pharmaceuticals Inc. published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4n0q0L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRXP","BK4007"],"gpt_icon":0},{"id":"2536210340","title":"NRX Pharmaceuticals Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536210340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536210340?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:12","pubTimestamp":1747426320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NRXP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 16:12 ET (20:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRXP"],"gpt_icon":0},{"id":"2536034733","title":"NRx Pharmaceuticals (NASDAQ: NRXP) Reports Q1 Results, Highlights Progress on Ketamine NDA and HOPE Clinic Rollup","url":"https://stock-news.laohu8.com/highlight/detail?id=2536034733","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536034733?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:30","pubTimestamp":1747423820,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, May 16th, 2025, FinanceWire NRx Pharmaceuticals (NASDAQ: NRXP) reported a Q1 2025 net loss of $5.5 million, down from...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/nrx-pharmaceuticals-nasdaq-nrxp-reports-q1-results-highlights-progress-on-ketamine-nda-and-hope-clinic-rollup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/nrx-pharmaceuticals-nasdaq-nrxp-reports-q1-results-highlights-progress-on-ketamine-nda-and-hope-clinic-rollup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","IE00B3QW5Z07.USD","BK4007",".IXIC","TQQQ","IE00BGHQF748.EUR","PSQ","BK4588","MNQmain","NQmain","USAW.SI","LU2210149790.SGD","NDAQ","BK4112","USJW.SI","LU2210150020.SGD","QLD","NVIW.SI","HOPE","BK4585","IE00BKPKM429.USD","SQQQ","NRXP","LU2095319765.USD","LU2065732104.USD","PRGS","BK4097","BK4211","IE00B64PRP62.GBP","QID"],"gpt_icon":0},{"id":"2535110083","title":"NRx Pharmaceuticals (NASDAQ: NRXP) Set to Report Q1 Earnings in Wake of HOPE’s Strategic Kadima Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535110083","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535110083?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:00","pubTimestamp":1747407618,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, May 16th, 2025, FinanceWire NRx Pharmaceuticals Inc. (NASDAQ: NRXP) is scheduled to report its first quarter 2025 fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/nrx-pharmaceuticals-nasdaq-nrxp-set-to-report-q1-earnings-in-wake-of-hopes-strategic-kadima-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/nrx-pharmaceuticals-nasdaq-nrxp-set-to-report-q1-earnings-in-wake-of-hopes-strategic-kadima-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDAQ","HOPE","NRXP","NQmain",".IXIC"],"gpt_icon":0},{"id":"2535092728","title":"NRX Pharmaceuticals Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535092728","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535092728?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:35","pubTimestamp":1747348552,"startTime":"0","endTime":"0","summary":"NRX Pharmaceuticals Inc reports results for the quarter ended March 31 - Earnings SummaryNRX Pharmaceuticals Inc NRXP.OQ reported a quarterly adjusted loss of 21 cents per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRXP"],"gpt_icon":0},{"id":"2535805824","title":"NRX Pharmaceuticals Q1 EPS $(0.34) Misses $(0.30) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805824","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805824?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:03","pubTimestamp":1747343026,"startTime":"0","endTime":"0","summary":"NRX Pharmaceuticals (NASDAQ:NRXP) reported quarterly losses of $(0.34) per share which missed the analyst consensus estimate of $(0.30) by 13.33 percent. This is a 54.05 percent increase over losses of $(0.74) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45455181/nrx-pharmaceuticals-q1-eps-0-34-misses-0-30-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRXP"],"gpt_icon":0},{"id":"2535808374","title":"BRIEF-NRX Pharmaceuticals Reports First Quarter 2025 Financial Results And Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808374","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808374?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:27","pubTimestamp":1747340871,"startTime":"0","endTime":"0","summary":"BRIEF-NRX Pharmaceuticals Reports First Quarter 2025 Financial Results And Provides Corporate UpdateMay 15 (Reuters) - NRX Pharmaceuticals Inc NRXP.O:NRX PHARMACEUTICALS, INC. (NASDAQ:NRXP) REPORTS FI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA440FJ5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRXP","BK4007"],"gpt_icon":0},{"id":"2535824706","title":"NRX Pharmaceuticals Gets $7.8 Million Debt Financing From Universal Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824706?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:36","pubTimestamp":1747319807,"startTime":"0","endTime":"0","summary":"NRX Pharmaceuticals  said Thursday that its Hope Therapeutics unit signed a $7.8 million term sheet with Universal Capital.The proceeds will fund Hope's planned rollup of interventional psychiatry clinics, starting with the acquisitions of Dura Medical, Kadima and NeuroSpa, according to the company.Hope expects to raise up to $10.3 million in capital from the proceeds of the term sheet and a previously announced investment.Shares of NRX Pharmaceuticals were down 2% in recent trading.Price: 2.23, Change: -0.04, Percent Change: -1.98","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UVV","NRXP","BK4075","BK4007"],"gpt_icon":0},{"id":"2535211798","title":"Hope Therapeutics, Inc. a Subsidiary of NRX Pharmaceuticals, Inc. (Nasdaq:Nrxp) Announces Signing of Term Sheet for $7.8 Million Debt Financing to Fuel Hope Clinic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535211798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535211798?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:15","pubTimestamp":1747318503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUAC3W8Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRXP","BK4007"],"gpt_icon":0},{"id":"2535821276","title":"Press Release: HOPE Therapeutics, Inc. a subsidiary of NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announces Signing of Term Sheet for $7.8 Million Debt Financing to Fuel HOPE Clinic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821276","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821276?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:15","pubTimestamp":1747318500,"startTime":"0","endTime":"0","summary":"HOPE Therapeutics, Inc. a subsidiary of NRx Pharmaceuticals, Inc.  Announces Signing of Term Sheet for $7.8 Million Debt Financing to Fuel HOPE Clinic Acquisitions. -- Term sheet with Universal Capital, LLC to fund HOPE Therapeutics clinic. contemplated for further growth, subject to standard due diligence. MIAMI, May 15, 2025 /PRNewswire/ -- HOPE Therapeutics, Inc. , a multi-site clinical care delivery organization and wholly-owned subsidiary of NRx Pharmaceuticals, Inc. , a clinical-stage biopharmaceutical company, today announced signing of a term sheet with Universal Capital, LLC  to provide $7.8 million in acquisition capital to initiate HOPE's planned national rollup of interventional psychiatry clinics, commencing with previously-announced acquisitions of Dura Medical, Kadima, and NeuroSpa. Together with proceeds of a previously announced strategic investment, this financing is anticipated to provide $10.3 million in acquisition capital.Universal Capital is a global investment f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BK4099","MNQmain","NQmain","NRXP","LU2210150020.SGD","PSQ","BK4588","NVIW.SI","TQQQ","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","BK4007","NDAQ","QID","BK4555","IE00B3QW5Z07.USD","USJW.SI","TM","BK4604","LU2095319765.USD","BK4211","HOPE","QLD","IE00BGHQF748.EUR","LENZ","BK4585","BK4139","IE00BKPKM429.USD","03160","LU2210149790.SGD","BK4539","SQQQ","BK4112"],"gpt_icon":1},{"id":"2535808262","title":"NRX Pharmaceuticals Inc  expected to post a loss of 30 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808262","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808262?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:26","pubTimestamp":1747167979,"startTime":"0","endTime":"0","summary":"NRX Pharmaceuticals Inc  expected to post a loss of30cents a share - Earnings Preview NRX Pharmaceuticals Inc NRXP.OQ NRXP.O is expected to show a rise in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NRX Pharmaceuticals Inc  expected to post a loss of 30 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRXP"],"gpt_icon":0},{"id":"2535705797","title":"NRX Pharmaceuticals to Acquire Kadima Neuropsychiatry Institute in California","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705797","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705797?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:23","pubTimestamp":1747149804,"startTime":"0","endTime":"0","summary":"NRX Pharmaceuticals (NRXP) said Tuesday its subsidiary Hope Therapeutics has entered into a definitive agreement to acquire the Kadima Neuropsychiatry Institute, an interventional psychiatry clinic ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","NRXP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"NRXP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-03-17","symbol":"NRXP","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"NRXP","fiscalQuarterEnding":"2024/09","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-14","symbol":"NRXP","fiscalQuarterEnding":"2024/06","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-05-14","symbol":"NRXP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRXP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRXP","date":"2025-06-04","current":-1.950502,"percent":0.201195,"low":-15.683226,"twenty":-1.956835,"median":-1.125248,"eighty":-0.683108,"high":-0.417835,"avg":-2.072392,"sd":2.622242,"marketCap":47026602},"quantilePoints":[{"date":"2021-05-28","current":-13.797239,"twenty":-14.786877,"median":-13.816053,"eighty":-13.797239,"marketCap":1044119076},{"date":"2021-06-04","current":-12.3548,"twenty":-14.162238,"median":-13.797239,"eighty":-13.370779,"marketCap":934961172},{"date":"2021-06-11","current":-11.821725,"twenty":-13.804765,"median":-13.348828,"eighty":-11.618529,"marketCap":894620208},{"date":"2021-06-18","current":-9.319408,"twenty":-13.797239,"median":-11.821725,"eighty":-10.975076,"marketCap":705254975},{"date":"2021-06-25","current":-8.811418,"twenty":-13.714455,"median":-11.329415,"eighty":-9.118721,"marketCap":666812409},{"date":"2021-07-02","current":-7.488138,"twenty":-13.538854,"median":-10.987619,"eighty":-8.359872,"marketCap":566671898},{"date":"2021-07-09","current":-7.218465,"twenty":-13.370779,"median":-10.73676,"eighty":-7.488138,"marketCap":546264116},{"date":"2021-07-16","current":-5.394473,"twenty":-12.885367,"median":-9.068549,"eighty":-7.019032,"marketCap":408231804},{"date":"2021-07-23","current":-15.683226,"twenty":-12.885367,"median":-8.81769,"eighty":-6.868665,"marketCap":1186842932},{"date":"2021-07-30","current":-9.611279,"twenty":-12.14634,"median":-9.601781,"eighty":-7.019032,"marketCap":727342580},{"date":"2021-08-06","current":-8.699537,"twenty":-11.828879,"median":-9.592284,"eighty":-7.246059,"marketCap":658345655},{"date":"2021-08-13","current":-9.636605,"twenty":-11.806673,"median":-9.696755,"eighty":-7.365217,"marketCap":729259161},{"date":"2021-08-20","current":-7.627107,"twenty":-11.618529,"median":-9.592284,"eighty":-7.484375,"marketCap":578868697},{"date":"2021-08-27","current":-9.468613,"twenty":-11.355491,"median":-9.394011,"eighty":-7.488138,"marketCap":718632012},{"date":"2021-09-03","current":-10.563942,"twenty":-11.323327,"median":-9.611279,"eighty":-7.520672,"marketCap":801763391},{"date":"2021-09-10","current":-8.537592,"twenty":-11.304235,"median":-9.468613,"eighty":-7.580999,"marketCap":647971084},{"date":"2021-09-17","current":-7.581099,"twenty":-11.27109,"median":-9.232189,"eighty":-7.571797,"marketCap":575376813},{"date":"2021-09-24","current":-6.674201,"twenty":-11.177687,"median":-8.968129,"eighty":-7.44789,"marketCap":506546690},{"date":"2021-10-01","current":-6.185326,"twenty":-11.065556,"median":-8.920108,"eighty":-7.191158,"marketCap":469442951},{"date":"2021-10-08","current":-4.924172,"twenty":-10.981348,"median":-8.824646,"eighty":-6.927306,"marketCap":373726061},{"date":"2021-10-15","current":-7.269353,"twenty":-10.929264,"median":-8.809296,"eighty":-6.862862,"marketCap":551716458},{"date":"2021-10-22","current":-7.014288,"twenty":-10.80437,"median":-8.717346,"eighty":-6.911718,"marketCap":532357986},{"date":"2021-10-29","current":-7.177246,"twenty":-10.713083,"median":-8.487996,"eighty":-6.911718,"marketCap":544725899},{"date":"2021-11-05","current":-4.711617,"twenty":-10.607487,"median":-8.341058,"eighty":-6.746469,"marketCap":357594001},{"date":"2021-11-12","current":-4.406956,"twenty":-10.53423,"median":-8.025421,"eighty":-6.657196,"marketCap":334471381},{"date":"2021-11-19","current":-2.799102,"twenty":-10.390058,"median":-7.838447,"eighty":-6.539312,"marketCap":301697033},{"date":"2021-11-26","current":-3.683029,"twenty":-10.288753,"median":-7.772397,"eighty":-6.344204,"marketCap":396969781},{"date":"2021-12-03","current":-3.000986,"twenty":-10.257096,"median":-7.604103,"eighty":-6.1774,"marketCap":323456859},{"date":"2021-12-10","current":-3.213783,"twenty":-10.143128,"median":-7.538588,"eighty":-5.519323,"marketCap":346392890},{"date":"2021-12-17","current":-3.050093,"twenty":-10.130465,"median":-7.485002,"eighty":-4.761213,"marketCap":328749789},{"date":"2021-12-23","current":-2.749995,"twenty":-10.02916,"median":-7.414598,"eighty":-4.500182,"marketCap":296404103},{"date":"2021-12-31","current":-2.60813,"twenty":-9.948991,"median":-7.297693,"eighty":-3.67539,"marketCap":281113415},{"date":"2022-01-07","current":-2.54811,"twenty":-9.92987,"median":-7.243909,"eighty":-3.356194,"marketCap":274644278},{"date":"2022-01-14","current":-2.378964,"twenty":-9.90281,"median":-7.184331,"eighty":-3.235609,"marketCap":256413073},{"date":"2022-01-21","current":-1.806048,"twenty":-9.812696,"median":-7.12765,"eighty":-3.105748,"marketCap":194662218},{"date":"2022-01-28","current":-1.702378,"twenty":-9.684725,"median":-7.070968,"eighty":-2.990074,"marketCap":183488254},{"date":"2022-02-04","current":-1.811416,"twenty":-9.621409,"median":-7.014288,"eighty":-2.843844,"marketCap":195240740},{"date":"2022-02-11","current":-1.58267,"twenty":-9.599882,"median":-6.847109,"eighty":-2.741265,"marketCap":170585766},{"date":"2022-02-18","current":-1.755775,"twenty":-9.518081,"median":-6.709627,"eighty":-2.7118,"marketCap":189243584},{"date":"2022-02-25","current":-1.817598,"twenty":-9.408931,"median":-6.674201,"eighty":-2.623408,"marketCap":195907091},{"date":"2022-03-04","current":-1.564123,"twenty":-9.30446,"median":-6.596265,"eighty":-2.55684,"marketCap":168586714},{"date":"2022-03-11","current":-1.792869,"twenty":-9.242159,"median":-6.53415,"eighty":-2.455352,"marketCap":193241688},{"date":"2022-03-18","current":-1.947426,"twenty":-9.159657,"median":-6.372696,"eighty":-2.097111,"marketCap":209900454},{"date":"2022-03-25","current":-1.712499,"twenty":-9.062631,"median":-6.256178,"eighty":-1.978124,"marketCap":184579130},{"date":"2022-04-01","current":-1.732933,"twenty":-8.963124,"median":-6.143669,"eighty":-1.909163,"marketCap":161271979},{"date":"2022-04-08","current":-1.54675,"twenty":-8.944214,"median":-5.994028,"eighty":-1.853455,"marketCap":143945238},{"date":"2022-04-14","current":-1.732933,"twenty":-8.924309,"median":-5.394473,"eighty":-1.818834,"marketCap":161271979},{"date":"2022-04-22","current":-1.21735,"twenty":-8.903186,"median":-4.782469,"eighty":-1.807122,"marketCap":113290233},{"date":"2022-04-29","current":-1.117098,"twenty":-8.855736,"median":-4.562829,"eighty":-1.762045,"marketCap":103960449},{"date":"2022-05-06","current":-1.081293,"twenty":-8.823255,"median":-4.413295,"eighty":-1.750557,"marketCap":100628384},{"date":"2022-05-13","current":-0.945236,"twenty":-8.816436,"median":-3.683029,"eighty":-1.73441,"marketCap":87966534},{"date":"2022-05-20","current":-1.233763,"twenty":-8.810569,"median":-3.508425,"eighty":-1.729936,"marketCap":99961971},{"date":"2022-05-27","current":-0.439713,"twenty":-8.792021,"median":-3.24925,"eighty":-1.712499,"marketCap":35626446},{"date":"2022-06-03","current":-0.604133,"twenty":-8.731414,"median":-3.241065,"eighty":-1.702378,"marketCap":48948045},{"date":"2022-06-10","current":-0.47286,"twenty":-8.717346,"median":-3.183774,"eighty":-1.664183,"marketCap":38312091},{"date":"2022-06-17","current":-0.44654,"twenty":-8.699537,"median":-3.050093,"eighty":-1.620533,"marketCap":36179569},{"date":"2022-06-24","current":-0.505843,"twenty":-8.569981,"median":-3.009171,"eighty":-1.599865,"marketCap":40984408},{"date":"2022-07-01","current":-0.46225,"twenty":-8.458238,"median":-2.973705,"eighty":-1.563513,"marketCap":37452418},{"date":"2022-07-08","current":-0.477055,"twenty":-8.398809,"median":-2.900044,"eighty":-1.54628,"marketCap":38651962},{"date":"2022-07-15","current":-0.450735,"twenty":-8.353601,"median":-2.799102,"eighty":-1.31617,"marketCap":36519440},{"date":"2022-07-22","current":-0.440865,"twenty":-8.259178,"median":-2.739082,"eighty":-1.217335,"marketCap":35719744},{"date":"2022-07-29","current":-0.65225,"twenty":-8.120904,"median":-2.717257,"eighty":-1.197299,"marketCap":52846562},{"date":"2022-08-05","current":-0.637527,"twenty":-8.017483,"median":-2.709072,"eighty":-1.128482,"marketCap":51653682},{"date":"2022-08-12","current":-0.65776,"twenty":-7.908743,"median":-2.60813,"eighty":-1.109937,"marketCap":53293058},{"date":"2022-08-19","current":-0.548368,"twenty":-7.846036,"median":-2.572663,"eighty":-0.958126,"marketCap":48194436},{"date":"2022-08-26","current":-0.537978,"twenty":-7.803069,"median":-2.482634,"eighty":-0.780241,"marketCap":47281278},{"date":"2022-09-02","current":-0.519661,"twenty":-7.775231,"median":-2.455352,"eighty":-0.661676,"marketCap":45671415},{"date":"2022-09-09","current":-0.538825,"twenty":-7.758227,"median":-2.387148,"eighty":-0.643416,"marketCap":47355683},{"date":"2022-09-16","current":-0.561837,"twenty":-7.693026,"median":-2.040161,"eighty":-0.607444,"marketCap":49378159},{"date":"2022-09-23","current":-0.519815,"twenty":-7.608704,"median":-1.996885,"eighty":-0.590555,"marketCap":45684943},{"date":"2022-09-30","current":-0.569533,"twenty":-7.576448,"median":-1.953609,"eighty":-0.572427,"marketCap":50054572},{"date":"2022-10-07","current":-0.600319,"twenty":-7.557118,"median":-1.910388,"eighty":-0.577449,"marketCap":52760224},{"date":"2022-10-14","current":-0.579,"twenty":-7.518408,"median":-1.879421,"eighty":-0.57859,"marketCap":50886560},{"date":"2022-10-21","current":-0.57723,"twenty":-7.488138,"median":-1.848509,"eighty":-0.577726,"marketCap":50730985},{"date":"2022-10-28","current":-0.623408,"twenty":-7.485629,"median":-1.817598,"eighty":-0.57859,"marketCap":54789464},{"date":"2022-11-04","current":-0.638801,"twenty":-7.464878,"median":-1.811416,"eighty":-0.578861,"marketCap":56142290},{"date":"2022-11-11","current":-0.76964,"twenty":-7.419558,"median":-1.792869,"eighty":-0.579893,"marketCap":67641314},{"date":"2022-11-18","current":-1.286901,"twenty":-7.355791,"median":-1.762177,"eighty":-0.582525,"marketCap":77111097},{"date":"2022-11-25","current":-1.298189,"twenty":-7.303361,"median":-1.758866,"eighty":-0.584556,"marketCap":77787511},{"date":"2022-12-02","current":-1.557827,"twenty":-7.295645,"median":-1.749592,"eighty":-0.584926,"marketCap":93345013},{"date":"2022-12-09","current":-1.512673,"twenty":-7.283831,"median":-1.741864,"eighty":-0.585573,"marketCap":90639360},{"date":"2022-12-16","current":-1.298189,"twenty":-7.259175,"median":-1.732933,"eighty":-0.588236,"marketCap":77787511},{"date":"2022-12-23","current":-1.219169,"twenty":-7.215889,"median":-1.730352,"eighty":-0.589174,"marketCap":73052619},{"date":"2022-12-30","current":-1.253035,"twenty":-7.205586,"median":-1.712894,"eighty":-0.591699,"marketCap":75081858},{"date":"2023-01-06","current":-1.309478,"twenty":-7.188582,"median":-1.712499,"eighty":-0.592377,"marketCap":78463924},{"date":"2023-01-13","current":-1.581563,"twenty":-7.178663,"median":-1.70429,"eighty":-0.592546,"marketCap":94767279},{"date":"2023-01-20","current":-1.468595,"twenty":-7.147488,"median":-1.700134,"eighty":-0.593516,"marketCap":87998188},{"date":"2023-01-27","current":-1.389516,"twenty":-7.114896,"median":-1.669967,"eighty":-0.597479,"marketCap":83259824},{"date":"2023-02-03","current":-1.41211,"twenty":-7.097892,"median":-1.66304,"eighty":-0.599929,"marketCap":84613642},{"date":"2023-02-10","current":-1.265251,"twenty":-7.066717,"median":-1.641632,"eighty":-0.600227,"marketCap":75813823},{"date":"2023-02-17","current":-1.253954,"twenty":-7.032709,"median":-1.625559,"eighty":-0.600319,"marketCap":75136914},{"date":"2023-02-24","current":-1.129688,"twenty":-7.018539,"median":-1.619764,"eighty":-0.601181,"marketCap":67690914},{"date":"2023-03-03","current":-0.903751,"twenty":-6.963003,"median":-1.603573,"eighty":-0.603138,"marketCap":54152731},{"date":"2023-03-10","current":-0.799128,"twenty":-6.874469,"median":-1.581563,"eighty":-0.604177,"marketCap":47883724},{"date":"2023-03-17","current":-0.847418,"twenty":-6.849098,"median":-1.575394,"eighty":-0.605351,"marketCap":50777258},{"date":"2023-03-24","current":-0.87166,"twenty":-6.791814,"median":-1.561072,"eighty":-0.607382,"marketCap":52229877},{"date":"2023-03-31","current":-0.787109,"twenty":-6.718129,"median":-1.557827,"eighty":-0.607969,"marketCap":47163600},{"date":"2023-04-06","current":-0.647641,"twenty":-6.709627,"median":-1.54675,"eighty":-0.608015,"marketCap":38806669},{"date":"2023-04-14","current":-1.118159,"twenty":-6.688371,"median":-1.532429,"eighty":-0.608092,"marketCap":44451275},{"date":"2023-04-21","current":-1.06509,"twenty":-6.674201,"median":-1.512673,"eighty":-0.608657,"marketCap":42341603},{"date":"2023-04-28","current":-1.012022,"twenty":-6.652945,"median":-1.462947,"eighty":-0.610324,"marketCap":40231932},{"date":"2023-05-05","current":-1.065002,"twenty":-6.624605,"median":-1.446001,"eighty":-0.615712,"marketCap":42338075},{"date":"2023-05-12","current":-1.087986,"twenty":-6.567924,"median":-1.417759,"eighty":-0.623408,"marketCap":43251796},{"date":"2023-05-19","current":-1.284565,"twenty":-6.55996,"median":-1.41211,"eighty":-0.623408,"marketCap":47972098},{"date":"2023-05-26","current":-1.279653,"twenty":-6.53415,"median":-1.41211,"eighty":-0.637527,"marketCap":47788648},{"date":"2023-06-02","current":-1.354828,"twenty":-6.521492,"median":-1.405431,"eighty":-0.638546,"marketCap":50596048},{"date":"2023-06-09","current":-1.118552,"twenty":-6.424616,"median":-1.389516,"eighty":-0.645873,"marketCap":41772340},{"date":"2023-06-16","current":-1.120879,"twenty":-6.355601,"median":-1.377715,"eighty":-0.651328,"marketCap":41859218},{"date":"2023-06-23","current":-1.09973,"twenty":-6.329648,"median":-1.363125,"eighty":-0.655556,"marketCap":41069421},{"date":"2023-06-30","current":-1.036284,"twenty":-6.294438,"median":-1.34393,"eighty":-0.657826,"marketCap":38700031},{"date":"2023-07-07","current":-0.994198,"twenty":-6.242008,"median":-1.328409,"eighty":-0.657933,"marketCap":37128336},{"date":"2023-07-14","current":-0.843831,"twenty":-6.183741,"median":-1.309478,"eighty":-0.659207,"marketCap":31512883},{"date":"2023-07-21","current":-0.857842,"twenty":-6.163907,"median":-1.301215,"eighty":-0.665273,"marketCap":32036123},{"date":"2023-07-28","current":-0.743164,"twenty":-6.093475,"median":-1.29915,"eighty":-0.669799,"marketCap":27753451},{"date":"2023-08-04","current":-0.790748,"twenty":-6.020907,"median":-1.296195,"eighty":-0.671167,"marketCap":29530493},{"date":"2023-08-11","current":-0.655608,"twenty":-5.899087,"median":-1.286901,"eighty":-0.665273,"marketCap":24483693},{"date":"2023-08-18","current":-0.691781,"twenty":-5.494353,"median":-1.284565,"eighty":-0.669799,"marketCap":27034807},{"date":"2023-08-25","current":-0.702106,"twenty":-5.300413,"median":-1.276548,"eighty":-0.661044,"marketCap":27438312},{"date":"2023-09-01","current":-0.609387,"twenty":-4.900082,"median":-1.265556,"eighty":-0.657933,"marketCap":23814840},{"date":"2023-09-08","current":-0.505723,"twenty":-4.803724,"median":-1.254806,"eighty":-0.655608,"marketCap":19763654},{"date":"2023-09-15","current":-0.53422,"twenty":-4.761213,"median":-1.253035,"eighty":-0.647641,"marketCap":20877327},{"date":"2023-09-22","current":-0.536698,"twenty":-4.711617,"median":-1.241746,"eighty":-0.623408,"marketCap":20974168},{"date":"2023-09-29","current":-0.552599,"twenty":-4.592587,"median":-1.241746,"eighty":-0.614549,"marketCap":21595565},{"date":"2023-10-06","current":-0.56788,"twenty":-4.528821,"median":-1.233763,"eighty":-0.608544,"marketCap":22192752},{"date":"2023-10-13","current":-0.625701,"twenty":-4.439771,"median":-1.23136,"eighty":-0.607753,"marketCap":24452378},{"date":"2023-10-20","current":-0.588737,"twenty":-4.409492,"median":-1.230458,"eighty":-0.603801,"marketCap":23007831},{"date":"2023-10-27","current":-0.578205,"twenty":-4.384284,"median":-1.230458,"eighty":-0.602806,"marketCap":22596257},{"date":"2023-11-03","current":-0.636645,"twenty":-4.171481,"median":-1.220195,"eighty":-0.604155,"marketCap":24880093},{"date":"2023-11-10","current":-0.650274,"twenty":-3.67539,"median":-1.219169,"eighty":-0.604798,"marketCap":25412719},{"date":"2023-11-17","current":-0.67745,"twenty":-3.619735,"median":-1.213968,"eighty":-0.607197,"marketCap":24428167},{"date":"2023-11-24","current":-0.73536,"twenty":-3.519338,"median":-1.209477,"eighty":-0.607938,"marketCap":26516354},{"date":"2023-12-01","current":-0.806131,"twenty":-3.497513,"median":-1.207881,"eighty":-0.608015,"marketCap":29068279},{"date":"2023-12-08","current":-0.773089,"twenty":-3.38293,"median":-1.195867,"eighty":-0.608092,"marketCap":27876817},{"date":"2023-12-15","current":-0.790196,"twenty":-3.24925,"median":-1.174876,"eighty":-0.608657,"marketCap":28493673},{"date":"2023-12-22","current":-1.008835,"twenty":-3.241065,"median":-1.15601,"eighty":-0.609387,"marketCap":36377599},{"date":"2023-12-29","current":-1.08734,"twenty":-3.241065,"median":-1.144988,"eighty":-0.609949,"marketCap":39208376},{"date":"2024-01-05","current":-1.073279,"twenty":-3.241065,"median":-1.144796,"eighty":-0.610508,"marketCap":38701371},{"date":"2024-01-12","current":-0.972513,"twenty":-3.235609,"median":-1.136551,"eighty":-0.611699,"marketCap":35067836},{"date":"2024-01-19","current":-1.002977,"twenty":-3.213783,"median":-1.135062,"eighty":-0.613517,"marketCap":36166347},{"date":"2024-01-26","current":-0.979777,"twenty":-3.153764,"median":-1.13251,"eighty":-0.615375,"marketCap":35329789},{"date":"2024-02-02","current":-0.876199,"twenty":-3.142851,"median":-1.127033,"eighty":-0.615712,"marketCap":31594853},{"date":"2024-02-09","current":-1.08734,"twenty":-3.050093,"median":-1.118612,"eighty":-0.619299,"marketCap":39208376},{"date":"2024-02-16","current":-1.134208,"twenty":-3.011899,"median":-1.124834,"eighty":-0.622603,"marketCap":40898393},{"date":"2024-02-23","current":-1.031098,"twenty":-3.009717,"median":-1.118612,"eighty":-0.623247,"marketCap":37180357},{"date":"2024-03-01","current":-0.906076,"twenty":-3.002623,"median":-1.118355,"eighty":-0.623408,"marketCap":32672199},{"date":"2024-03-08","current":-1.67695,"twenty":-2.979161,"median":-1.118612,"eighty":-0.625242,"marketCap":60469123},{"date":"2024-03-15","current":-1.084037,"twenty":-2.973705,"median":-1.118612,"eighty":-0.629831,"marketCap":39089296},{"date":"2024-03-22","current":-1.285322,"twenty":-2.956244,"median":-1.124834,"eighty":-0.630863,"marketCap":46347426},{"date":"2024-03-28","current":-1.348685,"twenty":-2.889677,"median":-1.129688,"eighty":-0.634332,"marketCap":48632223},{"date":"2024-04-05","current":-1.639046,"twenty":-2.841661,"median":-1.133888,"eighty":-0.637174,"marketCap":49417222},{"date":"2024-04-12","current":-1.733606,"twenty":-2.81438,"median":-1.135062,"eighty":-0.638291,"marketCap":52268216},{"date":"2024-04-19","current":-0.951907,"twenty":-2.769638,"median":-1.136051,"eighty":-0.644105,"marketCap":28700002},{"date":"2024-04-26","current":-1.085347,"twenty":-2.749995,"median":-1.134505,"eighty":-0.649221,"marketCap":32723199},{"date":"2024-05-03","current":-0.712043,"twenty":-2.736899,"median":-1.134356,"eighty":-0.65146,"marketCap":21468086},{"date":"2024-05-10","current":-1.01276,"twenty":-2.728169,"median":-1.131453,"eighty":-0.653503,"marketCap":30534704},{"date":"2024-05-17","current":-1.430763,"twenty":-2.721622,"median":-1.130571,"eighty":-0.654502,"marketCap":36683331},{"date":"2024-05-24","current":-1.47141,"twenty":-2.713983,"median":-1.134208,"eighty":-0.655209,"marketCap":37725471},{"date":"2024-05-31","current":-1.593753,"twenty":-2.7118,"median":-1.135062,"eighty":-0.656118,"marketCap":40862223},{"date":"2024-06-07","current":-1.342768,"twenty":-2.709618,"median":-1.138768,"eighty":-0.657233,"marketCap":34427227},{"date":"2024-06-14","current":-1.267473,"twenty":-2.682336,"median":-1.144988,"eighty":-0.657826,"marketCap":32496728},{"date":"2024-06-21","current":-1.108516,"twenty":-2.638685,"median":-1.152282,"eighty":-0.657933,"marketCap":28421231},{"date":"2024-06-28","current":-1.020671,"twenty":-2.604856,"median":-1.142794,"eighty":-0.658424,"marketCap":26168982},{"date":"2024-07-05","current":-1.041586,"twenty":-2.591761,"median":-1.136051,"eighty":-0.660261,"marketCap":26705232},{"date":"2024-07-12","current":-1.037403,"twenty":-2.575392,"median":-1.134505,"eighty":-0.660599,"marketCap":26597982},{"date":"2024-07-19","current":-0.974657,"twenty":-2.569935,"median":-1.13251,"eighty":-0.664176,"marketCap":24989233},{"date":"2024-07-26","current":-1.008122,"twenty":-2.54811,"median":-1.127033,"eighty":-0.669663,"marketCap":25847233},{"date":"2024-08-02","current":-0.886812,"twenty":-2.482634,"median":-1.122856,"eighty":-0.670345,"marketCap":22736985},{"date":"2024-08-09","current":-0.844982,"twenty":-2.455352,"median":-1.118612,"eighty":-0.671131,"marketCap":21664485},{"date":"2024-08-16","current":-0.754764,"twenty":-2.455352,"median":-1.118159,"eighty":-0.671337,"marketCap":18732486},{"date":"2024-08-23","current":-0.907462,"twenty":-2.455352,"median":-1.118136,"eighty":-0.674457,"marketCap":22522296},{"date":"2024-08-30","current":-0.804905,"twenty":-2.395333,"median":-1.113409,"eighty":-0.675468,"marketCap":19976933},{"date":"2024-09-06","current":-0.701602,"twenty":-2.382238,"median":-1.109611,"eighty":-0.676294,"marketCap":17413048},{"date":"2024-09-13","current":-0.74034,"twenty":-2.221821,"median":-1.105716,"eighty":-0.67726,"marketCap":18374505},{"date":"2024-09-20","current":-0.701602,"twenty":-2.068636,"median":-1.10041,"eighty":-0.678519,"marketCap":17413048},{"date":"2024-09-27","current":-0.753253,"twenty":-2.025323,"median":-1.10041,"eighty":-0.679061,"marketCap":18694991},{"date":"2024-10-04","current":-0.662863,"twenty":-2.006776,"median":-1.099452,"eighty":-0.678519,"marketCap":16451592},{"date":"2024-10-11","current":-0.58969,"twenty":-1.993175,"median":-1.095966,"eighty":-0.673833,"marketCap":14635507},{"date":"2024-10-18","current":-0.538038,"twenty":-1.973931,"median":-1.088785,"eighty":-0.668566,"marketCap":13353565},{"date":"2024-10-25","current":-0.520821,"twenty":-1.956835,"median":-1.08734,"eighty":-0.65992,"marketCap":12926250},{"date":"2024-11-01","current":-0.596146,"twenty":-1.948663,"median":-1.08553,"eighty":-0.657584,"marketCap":14795750},{"date":"2024-11-08","current":-0.566016,"twenty":-1.922697,"median":-1.084037,"eighty":-0.653921,"marketCap":14047950},{"date":"2024-11-15","current":-0.704235,"twenty":-1.906713,"median":-1.080995,"eighty":-0.649747,"marketCap":14352305},{"date":"2024-11-22","current":-0.74566,"twenty":-1.884389,"median":-1.079234,"eighty":-0.651855,"marketCap":15196558},{"date":"2024-11-29","current":-0.77525,"twenty":-1.879421,"median":-1.073279,"eighty":-0.653503,"marketCap":15799596},{"date":"2024-12-06","current":-0.721989,"twenty":-1.868293,"median":-1.064958,"eighty":-0.654502,"marketCap":14714128},{"date":"2024-12-13","current":-0.710153,"twenty":-1.853455,"median":-1.059219,"eighty":-0.655209,"marketCap":14472913},{"date":"2024-12-20","current":-0.887691,"twenty":-1.848509,"median":-1.057564,"eighty":-0.656372,"marketCap":18091141},{"date":"2024-12-27","current":-0.893609,"twenty":-1.838617,"median":-1.055865,"eighty":-0.657233,"marketCap":18211749},{"date":"2025-01-03","current":-1.591926,"twenty":-1.822544,"median":-1.057433,"eighty":-0.657793,"marketCap":32443447},{"date":"2025-01-10","current":-2.870201,"twenty":-1.860874,"median":-1.058197,"eighty":-0.657925,"marketCap":58494690},{"date":"2025-01-17","current":-2.373094,"twenty":-1.916515,"median":-1.061663,"eighty":-0.657965,"marketCap":48363651},{"date":"2025-01-24","current":-1.905577,"twenty":-1.948663,"median":-1.065002,"eighty":-0.658439,"marketCap":38835650},{"date":"2025-01-31","current":-2.501697,"twenty":-1.993175,"median":-1.075856,"eighty":-0.65992,"marketCap":50984588},{"date":"2025-02-07","current":-2.435427,"twenty":-2.062994,"median":-1.079234,"eighty":-0.660531,"marketCap":49634003},{"date":"2025-02-14","current":-2.360873,"twenty":-2.191057,"median":-1.08184,"eighty":-0.66241,"marketCap":48114594},{"date":"2025-02-21","current":-1.888698,"twenty":-2.199579,"median":-1.08468,"eighty":-0.663651,"marketCap":38491675},{"date":"2025-02-28","current":-1.880415,"twenty":-2.13546,"median":-1.085712,"eighty":-0.667468,"marketCap":38322852},{"date":"2025-03-07","current":-1.797577,"twenty":-2.102152,"median":-1.08747,"eighty":-0.670072,"marketCap":36634621},{"date":"2025-03-14","current":-1.582097,"twenty":-2.093767,"median":-1.089583,"eighty":-0.670817,"marketCap":39751770},{"date":"2025-03-21","current":-1.400324,"twenty":-2.081931,"median":-1.096857,"eighty":-0.671255,"marketCap":35184545},{"date":"2025-03-28","current":-1.366663,"twenty":-2.066545,"median":-1.09973,"eighty":-0.673209,"marketCap":34338763},{"date":"2025-04-04","current":-1.205087,"twenty":-2.047874,"median":-1.10041,"eighty":-0.675064,"marketCap":30279008},{"date":"2025-04-11","current":-1.380127,"twenty":-2.033778,"median":-1.10041,"eighty":-0.676087,"marketCap":34677076},{"date":"2025-04-17","current":-1.299339,"twenty":-2.026359,"median":-1.105716,"eighty":-0.67688,"marketCap":32647198},{"date":"2025-04-25","current":-1.393592,"twenty":-2.01815,"median":-1.109611,"eighty":-0.677984,"marketCap":35015389},{"date":"2025-05-02","current":-1.38282,"twenty":-2.009,"median":-1.116882,"eighty":-0.678924,"marketCap":34744738},{"date":"2025-05-09","current":-1.373395,"twenty":-1.998121,"median":-1.118148,"eighty":-0.6799,"marketCap":34507919},{"date":"2025-05-16","current":-1.718927,"twenty":-1.983036,"median":-1.118159,"eighty":-0.681132,"marketCap":41443335},{"date":"2025-05-23","current":-1.887312,"twenty":-1.970817,"median":-1.118612,"eighty":-0.681332,"marketCap":45503090},{"date":"2025-05-30","current":-1.887312,"twenty":-1.966512,"median":-1.122856,"eighty":-0.681869,"marketCap":45503090},{"date":"2025-06-04","current":-1.950502,"twenty":-1.956835,"median":-1.125248,"eighty":-0.683108,"marketCap":47026602}],"updateTime":1749128337943}}}