US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NRX Pharmaceuticals Inc.

2.28

+0.18008.57%

Pre-market: 2.360.0800+3.51%05:39 EST

Volume:1.09M

Turnover:2.50M

Market Cap:67.50M

PE:-0.97

High:2.41

Open:2.12

Low:2.11

Close:2.10

52wk High:6.01

52wk Low:1.40

Shares:29.61M

Float Shares:21.83M

Volume Ratio:1.81

T/O Rate:4.99%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3483

EPS(LYR):-2.3605

ROE:-682.61%

ROA:-97.83%

PB:-2.62

PE(LYR):-0.97

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NRX Pharmaceuticals Inc.

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

- -

Office Location:

1201 Orange Street,Suite 600,Wilmington,Delaware,United States

Website:

http://www.salbergco.com

Zip Code:

19801

Phone:

Fax:

- -

Introduction:

NRx Pharmaceuticals, Inc., a clinical-stage bio-pharmaceutical company, develops novel therapeutics for the treatment of central nervous system disorders, including suicidal depression, post-traumatic stress disorder, and chronic pain. Its products include NRX-101 (D-cycloserine/Lurasidone), an oral, fixed dosed combination of D-cycloserine and lurasidone that earned food and drug administration-designated breakthrough therapy for suicidal treatment-resistant bipolar depression; and NRX-100 (ketamine), which has been awarded FDA fast track designation for the treatment of severe bipolar depression with acute suicidal ideation and behavior. The company has a partnership with Alvogen Inc. and Lotus Pharmaceutical Company; development and manufacturing agreement with Nephron Pharmaceuticals, Inc. and Alcami; license agreement with Apkarian Technologies; development and license agreement with Glytech; license agreement with Sarah Herzog Memorial Hospital. The company was founded in 2015 and is based in Wilmington, Delaware.

Directors

Name

Position

Stephen H. Willard

Chief Executive Officer, Director

Jonathan C. Javitt

Chief Scientist Officer, Director

Aaron Gorovitz

Director

Chaim Hurvitz

Director

Patrick J. Flynn

Director

Sharon A. Glied

Director

Shareholders

Name

Position

Stephen H. Willard

Chief Executive Officer, Director

Richard Narido

Interim Chief Financial Officer

Jonathan C. Javitt

Chief Scientist Officer, Director

Riccardo Panicucci

CMC and Technical Operations Advisor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRXP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRXP\",,,,,undefined,":{"symbol":"NRXP","market":"US","secType":"STK","nameCN":"NRX Pharmaceuticals Inc.","latestPrice":2.28,"timestamp":1766005200000,"preClose":2.1,"halted":0,"volume":1090384,"hourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.28,"latestTime":"05:39 EST","volume":370,"amount":887.5399789999999,"timestamp":1766054371355},"delay":0,"floatShares":21834000,"shares":29605200,"eps":-2.348335,"marketStatus":"Pre-Mkt","change":0.18,"latestTime":"12-18 06:11:02 EST","open":2.12,"high":2.41,"low":2.11,"amount":2499938.662176,"amplitude":0.142857,"askPrice":2.4,"askSize":74,"bidPrice":2.35,"bidSize":3300,"shortable":3,"etf":0,"ttmEps":-2.348335,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.28,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.28,"latestTime":"05:39 EST","volume":370,"amount":887.5399789999999,"timestamp":1766054371355},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.28,"latestTime":"19:58 EST","volume":11731,"amount":27080.2427,"timestamp":1766019481042},"volumeRatio":1.8096061892800175,"impliedVol":1.2932,"impliedVolPercentile":0.257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRXP\",,,,,undefined,":{"symbol":"NRXP","floatShares":21834000,"roa":"-97.83%","roe":"-682.61%","lyrEps":-2.360476,"volumeRatio":1.8096061892800175,"shares":29605200,"dividePrice":0,"high":2.41,"amplitude":0.142857,"preClose":2.1,"low":2.11,"week52Low":1.4,"pbRate":"-2.62","psRate":"278.93","week52High":6.01,"institutionHeld":0,"latestPrice":2.28,"committee":0.956135,"eps":-2.348335,"divideRate":0,"volume":1090384,"delay":0,"ttmEps":-2.348335,"open":2.12,"prevYearClose":2.2,"prevWeekClose":2.07,"prevMonthClose":2.45,"prevQuarterClose":3.3,"fiveDayClose":2.21,"twentyDayClose":2.28,"sixtyDayClose":2.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRXP\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"NRXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.1,"defaultRemindTime":1763370000000,"name":null,"time":"Pre-Market","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-08-18","symbol":"NRXP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2025-05-15","symbol":"NRXP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-03-17","symbol":"NRXP","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"NRXP","fiscalQuarterEnding":"2024/09","expectedEps":-0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRXP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743570000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRXP","date":"2025-12-17","current":-0.970901,"percent":0.39386,"low":-15.683226,"twenty":-2.215701,"median":-1.265251,"eighty":-0.710153,"high":-0.417835,"avg":-2.069751,"sd":2.463003,"marketCap":59005016},"quantilePoints":[{"date":"2021-05-28","current":-13.797239,"twenty":-14.786877,"median":-13.816053,"eighty":-13.797239,"marketCap":1044119076},{"date":"2021-06-04","current":-12.3548,"twenty":-14.162238,"median":-13.797239,"eighty":-13.370779,"marketCap":934961172},{"date":"2021-06-11","current":-11.821725,"twenty":-13.804765,"median":-13.348828,"eighty":-11.618529,"marketCap":894620208},{"date":"2021-06-18","current":-9.319408,"twenty":-13.797239,"median":-11.821725,"eighty":-10.975076,"marketCap":705254975},{"date":"2021-06-25","current":-8.811418,"twenty":-13.714455,"median":-11.329415,"eighty":-9.118721,"marketCap":666812409},{"date":"2021-07-02","current":-7.488138,"twenty":-13.538854,"median":-10.987619,"eighty":-8.359872,"marketCap":566671898},{"date":"2021-07-09","current":-7.218465,"twenty":-13.370779,"median":-10.73676,"eighty":-7.488138,"marketCap":546264116},{"date":"2021-07-16","current":-5.394473,"twenty":-12.885367,"median":-9.068549,"eighty":-7.019032,"marketCap":408231804},{"date":"2021-07-23","current":-15.683226,"twenty":-12.885367,"median":-8.81769,"eighty":-6.868665,"marketCap":1186842932},{"date":"2021-07-30","current":-9.611279,"twenty":-12.14634,"median":-9.601781,"eighty":-7.019032,"marketCap":727342580},{"date":"2021-08-06","current":-8.699537,"twenty":-11.828879,"median":-9.592284,"eighty":-7.246059,"marketCap":658345655},{"date":"2021-08-13","current":-9.636605,"twenty":-11.806673,"median":-9.696755,"eighty":-7.365217,"marketCap":729259161},{"date":"2021-08-20","current":-7.627107,"twenty":-11.618529,"median":-9.592284,"eighty":-7.484375,"marketCap":578868697},{"date":"2021-08-27","current":-9.468613,"twenty":-11.355491,"median":-9.394011,"eighty":-7.488138,"marketCap":718632012},{"date":"2021-09-03","current":-10.563942,"twenty":-11.323327,"median":-9.611279,"eighty":-7.520672,"marketCap":801763391},{"date":"2021-09-10","current":-8.537592,"twenty":-11.304235,"median":-9.468613,"eighty":-7.580999,"marketCap":647971084},{"date":"2021-09-17","current":-7.581099,"twenty":-11.27109,"median":-9.232189,"eighty":-7.571797,"marketCap":575376813},{"date":"2021-09-24","current":-6.674201,"twenty":-11.177687,"median":-8.968129,"eighty":-7.44789,"marketCap":506546690},{"date":"2021-10-01","current":-6.185326,"twenty":-11.065556,"median":-8.920108,"eighty":-7.191158,"marketCap":469442951},{"date":"2021-10-08","current":-4.924172,"twenty":-10.981348,"median":-8.824646,"eighty":-6.927306,"marketCap":373726061},{"date":"2021-10-15","current":-7.269353,"twenty":-10.929264,"median":-8.809296,"eighty":-6.862862,"marketCap":551716458},{"date":"2021-10-22","current":-7.014288,"twenty":-10.80437,"median":-8.717346,"eighty":-6.911718,"marketCap":532357986},{"date":"2021-10-29","current":-7.177246,"twenty":-10.713083,"median":-8.487996,"eighty":-6.911718,"marketCap":544725899},{"date":"2021-11-05","current":-4.711617,"twenty":-10.607487,"median":-8.341058,"eighty":-6.746469,"marketCap":357594001},{"date":"2021-11-12","current":-4.406956,"twenty":-10.53423,"median":-8.025421,"eighty":-6.657196,"marketCap":334471381},{"date":"2021-11-19","current":-2.799102,"twenty":-10.390058,"median":-7.838447,"eighty":-6.539312,"marketCap":301697033},{"date":"2021-11-26","current":-3.683029,"twenty":-10.288753,"median":-7.772397,"eighty":-6.344204,"marketCap":396969781},{"date":"2021-12-03","current":-3.000986,"twenty":-10.257096,"median":-7.604103,"eighty":-6.1774,"marketCap":323456859},{"date":"2021-12-10","current":-3.213783,"twenty":-10.143128,"median":-7.538588,"eighty":-5.519323,"marketCap":346392890},{"date":"2021-12-17","current":-3.050093,"twenty":-10.130465,"median":-7.485002,"eighty":-4.761213,"marketCap":328749789},{"date":"2021-12-23","current":-2.749995,"twenty":-10.02916,"median":-7.414598,"eighty":-4.500182,"marketCap":296404103},{"date":"2021-12-31","current":-2.60813,"twenty":-9.948991,"median":-7.297693,"eighty":-3.67539,"marketCap":281113415},{"date":"2022-01-07","current":-2.54811,"twenty":-9.92987,"median":-7.243909,"eighty":-3.356194,"marketCap":274644278},{"date":"2022-01-14","current":-2.378964,"twenty":-9.90281,"median":-7.184331,"eighty":-3.235609,"marketCap":256413073},{"date":"2022-01-21","current":-1.806048,"twenty":-9.812696,"median":-7.12765,"eighty":-3.105748,"marketCap":194662218},{"date":"2022-01-28","current":-1.702378,"twenty":-9.684725,"median":-7.070968,"eighty":-2.990074,"marketCap":183488254},{"date":"2022-02-04","current":-1.811416,"twenty":-9.621409,"median":-7.014288,"eighty":-2.843844,"marketCap":195240740},{"date":"2022-02-11","current":-1.58267,"twenty":-9.599882,"median":-6.847109,"eighty":-2.741265,"marketCap":170585766},{"date":"2022-02-18","current":-1.755775,"twenty":-9.518081,"median":-6.709627,"eighty":-2.7118,"marketCap":189243584},{"date":"2022-02-25","current":-1.817598,"twenty":-9.408931,"median":-6.674201,"eighty":-2.623408,"marketCap":195907091},{"date":"2022-03-04","current":-1.564123,"twenty":-9.30446,"median":-6.596265,"eighty":-2.55684,"marketCap":168586714},{"date":"2022-03-11","current":-1.792869,"twenty":-9.242159,"median":-6.53415,"eighty":-2.455352,"marketCap":193241688},{"date":"2022-03-18","current":-1.947426,"twenty":-9.159657,"median":-6.372696,"eighty":-2.097111,"marketCap":209900454},{"date":"2022-03-25","current":-1.712499,"twenty":-9.062631,"median":-6.256178,"eighty":-1.978124,"marketCap":184579130},{"date":"2022-04-01","current":-1.732933,"twenty":-8.963124,"median":-6.143669,"eighty":-1.909163,"marketCap":161271979},{"date":"2022-04-08","current":-1.54675,"twenty":-8.944214,"median":-5.994028,"eighty":-1.853455,"marketCap":143945238},{"date":"2022-04-14","current":-1.732933,"twenty":-8.924309,"median":-5.394473,"eighty":-1.818834,"marketCap":161271979},{"date":"2022-04-22","current":-1.21735,"twenty":-8.903186,"median":-4.782469,"eighty":-1.807122,"marketCap":113290233},{"date":"2022-04-29","current":-1.117098,"twenty":-8.855736,"median":-4.562829,"eighty":-1.762045,"marketCap":103960449},{"date":"2022-05-06","current":-1.081293,"twenty":-8.823255,"median":-4.413295,"eighty":-1.750557,"marketCap":100628384},{"date":"2022-05-13","current":-0.945236,"twenty":-8.816436,"median":-3.683029,"eighty":-1.73441,"marketCap":87966534},{"date":"2022-05-20","current":-1.233763,"twenty":-8.810569,"median":-3.508425,"eighty":-1.729936,"marketCap":99961971},{"date":"2022-05-27","current":-0.439713,"twenty":-8.792021,"median":-3.24925,"eighty":-1.712499,"marketCap":35626446},{"date":"2022-06-03","current":-0.604133,"twenty":-8.731414,"median":-3.241065,"eighty":-1.702378,"marketCap":48948045},{"date":"2022-06-10","current":-0.47286,"twenty":-8.717346,"median":-3.183774,"eighty":-1.664183,"marketCap":38312091},{"date":"2022-06-17","current":-0.44654,"twenty":-8.699537,"median":-3.050093,"eighty":-1.620533,"marketCap":36179569},{"date":"2022-06-24","current":-0.505843,"twenty":-8.569981,"median":-3.009171,"eighty":-1.599865,"marketCap":40984408},{"date":"2022-07-01","current":-0.46225,"twenty":-8.458238,"median":-2.973705,"eighty":-1.563513,"marketCap":37452418},{"date":"2022-07-08","current":-0.477055,"twenty":-8.398809,"median":-2.900044,"eighty":-1.54628,"marketCap":38651962},{"date":"2022-07-15","current":-0.450735,"twenty":-8.353601,"median":-2.799102,"eighty":-1.31617,"marketCap":36519440},{"date":"2022-07-22","current":-0.440865,"twenty":-8.259178,"median":-2.739082,"eighty":-1.217335,"marketCap":35719744},{"date":"2022-07-29","current":-0.65225,"twenty":-8.120904,"median":-2.717257,"eighty":-1.197299,"marketCap":52846562},{"date":"2022-08-05","current":-0.637527,"twenty":-8.017483,"median":-2.709072,"eighty":-1.128482,"marketCap":51653682},{"date":"2022-08-12","current":-0.65776,"twenty":-7.908743,"median":-2.60813,"eighty":-1.109937,"marketCap":53293058},{"date":"2022-08-19","current":-0.548368,"twenty":-7.846036,"median":-2.572663,"eighty":-0.958126,"marketCap":48194436},{"date":"2022-08-26","current":-0.537978,"twenty":-7.803069,"median":-2.482634,"eighty":-0.780241,"marketCap":47281278},{"date":"2022-09-02","current":-0.519661,"twenty":-7.775231,"median":-2.455352,"eighty":-0.661676,"marketCap":45671415},{"date":"2022-09-09","current":-0.538825,"twenty":-7.758227,"median":-2.387148,"eighty":-0.643416,"marketCap":47355683},{"date":"2022-09-16","current":-0.561837,"twenty":-7.693026,"median":-2.040161,"eighty":-0.607444,"marketCap":49378159},{"date":"2022-09-23","current":-0.519815,"twenty":-7.608704,"median":-1.996885,"eighty":-0.590555,"marketCap":45684943},{"date":"2022-09-30","current":-0.569533,"twenty":-7.576448,"median":-1.953609,"eighty":-0.572427,"marketCap":50054572},{"date":"2022-10-07","current":-0.600319,"twenty":-7.557118,"median":-1.910388,"eighty":-0.577449,"marketCap":52760224},{"date":"2022-10-14","current":-0.579,"twenty":-7.518408,"median":-1.879421,"eighty":-0.57859,"marketCap":50886560},{"date":"2022-10-21","current":-0.57723,"twenty":-7.488138,"median":-1.848509,"eighty":-0.577726,"marketCap":50730985},{"date":"2022-10-28","current":-0.623408,"twenty":-7.485629,"median":-1.817598,"eighty":-0.57859,"marketCap":54789464},{"date":"2022-11-04","current":-0.638801,"twenty":-7.464878,"median":-1.811416,"eighty":-0.578861,"marketCap":56142290},{"date":"2022-11-11","current":-0.76964,"twenty":-7.419558,"median":-1.792869,"eighty":-0.579893,"marketCap":67641314},{"date":"2022-11-18","current":-1.286901,"twenty":-7.355791,"median":-1.762177,"eighty":-0.582525,"marketCap":77111097},{"date":"2022-11-25","current":-1.298189,"twenty":-7.303361,"median":-1.758866,"eighty":-0.584556,"marketCap":77787511},{"date":"2022-12-02","current":-1.557827,"twenty":-7.295645,"median":-1.749592,"eighty":-0.584926,"marketCap":93345013},{"date":"2022-12-09","current":-1.512673,"twenty":-7.283831,"median":-1.741864,"eighty":-0.585573,"marketCap":90639360},{"date":"2022-12-16","current":-1.298189,"twenty":-7.259175,"median":-1.732933,"eighty":-0.588236,"marketCap":77787511},{"date":"2022-12-23","current":-1.219169,"twenty":-7.215889,"median":-1.730352,"eighty":-0.589174,"marketCap":73052619},{"date":"2022-12-30","current":-1.253035,"twenty":-7.205586,"median":-1.712894,"eighty":-0.591699,"marketCap":75081858},{"date":"2023-01-06","current":-1.309478,"twenty":-7.188582,"median":-1.712499,"eighty":-0.592377,"marketCap":78463924},{"date":"2023-01-13","current":-1.581563,"twenty":-7.178663,"median":-1.70429,"eighty":-0.592546,"marketCap":94767279},{"date":"2023-01-20","current":-1.468595,"twenty":-7.147488,"median":-1.700134,"eighty":-0.593516,"marketCap":87998188},{"date":"2023-01-27","current":-1.389516,"twenty":-7.114896,"median":-1.669967,"eighty":-0.597479,"marketCap":83259824},{"date":"2023-02-03","current":-1.41211,"twenty":-7.097892,"median":-1.66304,"eighty":-0.599929,"marketCap":84613642},{"date":"2023-02-10","current":-1.265251,"twenty":-7.066717,"median":-1.641632,"eighty":-0.600227,"marketCap":75813823},{"date":"2023-02-17","current":-1.253954,"twenty":-7.032709,"median":-1.625559,"eighty":-0.600319,"marketCap":75136914},{"date":"2023-02-24","current":-1.129688,"twenty":-7.018539,"median":-1.619764,"eighty":-0.601181,"marketCap":67690914},{"date":"2023-03-03","current":-0.903751,"twenty":-6.963003,"median":-1.603573,"eighty":-0.603138,"marketCap":54152731},{"date":"2023-03-10","current":-0.799128,"twenty":-6.874469,"median":-1.581563,"eighty":-0.604177,"marketCap":47883724},{"date":"2023-03-17","current":-0.847418,"twenty":-6.849098,"median":-1.575394,"eighty":-0.605351,"marketCap":50777258},{"date":"2023-03-24","current":-0.87166,"twenty":-6.791814,"median":-1.561072,"eighty":-0.607382,"marketCap":52229877},{"date":"2023-03-31","current":-0.787109,"twenty":-6.718129,"median":-1.557827,"eighty":-0.607969,"marketCap":47163600},{"date":"2023-04-06","current":-0.647641,"twenty":-6.709627,"median":-1.54675,"eighty":-0.608015,"marketCap":38806669},{"date":"2023-04-14","current":-1.118159,"twenty":-6.688371,"median":-1.532429,"eighty":-0.608092,"marketCap":44451275},{"date":"2023-04-21","current":-1.06509,"twenty":-6.674201,"median":-1.512673,"eighty":-0.608657,"marketCap":42341603},{"date":"2023-04-28","current":-1.012022,"twenty":-6.652945,"median":-1.462947,"eighty":-0.610324,"marketCap":40231932},{"date":"2023-05-05","current":-1.065002,"twenty":-6.624605,"median":-1.446001,"eighty":-0.615712,"marketCap":42338075},{"date":"2023-05-12","current":-1.087986,"twenty":-6.567924,"median":-1.417759,"eighty":-0.623408,"marketCap":43251796},{"date":"2023-05-19","current":-1.284565,"twenty":-6.55996,"median":-1.41211,"eighty":-0.623408,"marketCap":47972098},{"date":"2023-05-26","current":-1.279653,"twenty":-6.53415,"median":-1.41211,"eighty":-0.637527,"marketCap":47788648},{"date":"2023-06-02","current":-1.354828,"twenty":-6.521492,"median":-1.405431,"eighty":-0.638546,"marketCap":50596048},{"date":"2023-06-09","current":-1.118552,"twenty":-6.424616,"median":-1.389516,"eighty":-0.645873,"marketCap":41772340},{"date":"2023-06-16","current":-1.120879,"twenty":-6.355601,"median":-1.377715,"eighty":-0.651328,"marketCap":41859218},{"date":"2023-06-23","current":-1.09973,"twenty":-6.329648,"median":-1.363125,"eighty":-0.655556,"marketCap":41069421},{"date":"2023-06-30","current":-1.036284,"twenty":-6.294438,"median":-1.34393,"eighty":-0.657826,"marketCap":38700031},{"date":"2023-07-07","current":-0.994198,"twenty":-6.242008,"median":-1.328409,"eighty":-0.657933,"marketCap":37128336},{"date":"2023-07-14","current":-0.843831,"twenty":-6.183741,"median":-1.309478,"eighty":-0.659207,"marketCap":31512883},{"date":"2023-07-21","current":-0.857842,"twenty":-6.163907,"median":-1.301215,"eighty":-0.665273,"marketCap":32036123},{"date":"2023-07-28","current":-0.743164,"twenty":-6.093475,"median":-1.29915,"eighty":-0.669799,"marketCap":27753451},{"date":"2023-08-04","current":-0.790748,"twenty":-6.020907,"median":-1.296195,"eighty":-0.671167,"marketCap":29530493},{"date":"2023-08-11","current":-0.655608,"twenty":-5.899087,"median":-1.286901,"eighty":-0.665273,"marketCap":24483693},{"date":"2023-08-18","current":-0.691781,"twenty":-5.494353,"median":-1.284565,"eighty":-0.669799,"marketCap":27034807},{"date":"2023-08-25","current":-0.702106,"twenty":-5.300413,"median":-1.276548,"eighty":-0.661044,"marketCap":27438312},{"date":"2023-09-01","current":-0.609387,"twenty":-4.900082,"median":-1.265556,"eighty":-0.657933,"marketCap":23814840},{"date":"2023-09-08","current":-0.505723,"twenty":-4.803724,"median":-1.254806,"eighty":-0.655608,"marketCap":19763654},{"date":"2023-09-15","current":-0.53422,"twenty":-4.761213,"median":-1.253035,"eighty":-0.647641,"marketCap":20877327},{"date":"2023-09-22","current":-0.536698,"twenty":-4.711617,"median":-1.241746,"eighty":-0.623408,"marketCap":20974168},{"date":"2023-09-29","current":-0.552599,"twenty":-4.592587,"median":-1.241746,"eighty":-0.614549,"marketCap":21595565},{"date":"2023-10-06","current":-0.56788,"twenty":-4.528821,"median":-1.233763,"eighty":-0.608544,"marketCap":22192752},{"date":"2023-10-13","current":-0.625701,"twenty":-4.439771,"median":-1.23136,"eighty":-0.607753,"marketCap":24452378},{"date":"2023-10-20","current":-0.588737,"twenty":-4.409492,"median":-1.230458,"eighty":-0.603801,"marketCap":23007831},{"date":"2023-10-27","current":-0.578205,"twenty":-4.384284,"median":-1.230458,"eighty":-0.602806,"marketCap":22596257},{"date":"2023-11-03","current":-0.636645,"twenty":-4.171481,"median":-1.220195,"eighty":-0.604155,"marketCap":24880093},{"date":"2023-11-10","current":-0.650274,"twenty":-3.67539,"median":-1.219169,"eighty":-0.604798,"marketCap":25412719},{"date":"2023-11-17","current":-0.67745,"twenty":-3.619735,"median":-1.213968,"eighty":-0.607197,"marketCap":24428167},{"date":"2023-11-24","current":-0.73536,"twenty":-3.519338,"median":-1.209477,"eighty":-0.607938,"marketCap":26516354},{"date":"2023-12-01","current":-0.806131,"twenty":-3.497513,"median":-1.207881,"eighty":-0.608015,"marketCap":29068279},{"date":"2023-12-08","current":-0.773089,"twenty":-3.38293,"median":-1.195867,"eighty":-0.608092,"marketCap":27876817},{"date":"2023-12-15","current":-0.790196,"twenty":-3.24925,"median":-1.174876,"eighty":-0.608657,"marketCap":28493673},{"date":"2023-12-22","current":-1.008835,"twenty":-3.241065,"median":-1.15601,"eighty":-0.609387,"marketCap":36377599},{"date":"2023-12-29","current":-1.08734,"twenty":-3.241065,"median":-1.144988,"eighty":-0.609949,"marketCap":39208376},{"date":"2024-01-05","current":-1.073279,"twenty":-3.241065,"median":-1.144796,"eighty":-0.610508,"marketCap":38701371},{"date":"2024-01-12","current":-0.972513,"twenty":-3.235609,"median":-1.136551,"eighty":-0.611699,"marketCap":35067836},{"date":"2024-01-19","current":-1.002977,"twenty":-3.213783,"median":-1.135062,"eighty":-0.613517,"marketCap":36166347},{"date":"2024-01-26","current":-0.979777,"twenty":-3.153764,"median":-1.13251,"eighty":-0.615375,"marketCap":35329789},{"date":"2024-02-02","current":-0.876199,"twenty":-3.142851,"median":-1.127033,"eighty":-0.615712,"marketCap":31594853},{"date":"2024-02-09","current":-1.08734,"twenty":-3.050093,"median":-1.118612,"eighty":-0.619299,"marketCap":39208376},{"date":"2024-02-16","current":-1.134208,"twenty":-3.011899,"median":-1.124834,"eighty":-0.622603,"marketCap":40898393},{"date":"2024-02-23","current":-1.031098,"twenty":-3.009717,"median":-1.118612,"eighty":-0.623247,"marketCap":37180357},{"date":"2024-03-01","current":-0.906076,"twenty":-3.002623,"median":-1.118355,"eighty":-0.623408,"marketCap":32672199},{"date":"2024-03-08","current":-1.67695,"twenty":-2.979161,"median":-1.118612,"eighty":-0.625242,"marketCap":60469123},{"date":"2024-03-15","current":-1.084037,"twenty":-2.973705,"median":-1.118612,"eighty":-0.629831,"marketCap":39089296},{"date":"2024-03-22","current":-1.285322,"twenty":-2.956244,"median":-1.124834,"eighty":-0.630863,"marketCap":46347426},{"date":"2024-03-28","current":-1.348685,"twenty":-2.889677,"median":-1.129688,"eighty":-0.634332,"marketCap":48632223},{"date":"2024-04-05","current":-1.639046,"twenty":-2.841661,"median":-1.133888,"eighty":-0.637174,"marketCap":49417222},{"date":"2024-04-12","current":-1.733606,"twenty":-2.81438,"median":-1.135062,"eighty":-0.638291,"marketCap":52268216},{"date":"2024-04-19","current":-0.951907,"twenty":-2.769638,"median":-1.136051,"eighty":-0.644105,"marketCap":28700002},{"date":"2024-04-26","current":-1.085347,"twenty":-2.749995,"median":-1.134505,"eighty":-0.649221,"marketCap":32723199},{"date":"2024-05-03","current":-0.712043,"twenty":-2.736899,"median":-1.134356,"eighty":-0.65146,"marketCap":21468086},{"date":"2024-05-10","current":-1.01276,"twenty":-2.728169,"median":-1.131453,"eighty":-0.653503,"marketCap":30534704},{"date":"2024-05-17","current":-1.430763,"twenty":-2.721622,"median":-1.130571,"eighty":-0.654502,"marketCap":36683331},{"date":"2024-05-24","current":-1.47141,"twenty":-2.713983,"median":-1.134208,"eighty":-0.655209,"marketCap":37725471},{"date":"2024-05-31","current":-1.593753,"twenty":-2.7118,"median":-1.135062,"eighty":-0.656118,"marketCap":40862223},{"date":"2024-06-07","current":-1.342768,"twenty":-2.709618,"median":-1.138768,"eighty":-0.657233,"marketCap":34427227},{"date":"2024-06-14","current":-1.267473,"twenty":-2.682336,"median":-1.144988,"eighty":-0.657826,"marketCap":32496728},{"date":"2024-06-21","current":-1.108516,"twenty":-2.638685,"median":-1.152282,"eighty":-0.657933,"marketCap":28421231},{"date":"2024-06-28","current":-1.020671,"twenty":-2.604856,"median":-1.142794,"eighty":-0.658424,"marketCap":26168982},{"date":"2024-07-05","current":-1.041586,"twenty":-2.591761,"median":-1.136051,"eighty":-0.660261,"marketCap":26705232},{"date":"2024-07-12","current":-1.037403,"twenty":-2.575392,"median":-1.134505,"eighty":-0.660599,"marketCap":26597982},{"date":"2024-07-19","current":-0.974657,"twenty":-2.569935,"median":-1.13251,"eighty":-0.664176,"marketCap":24989233},{"date":"2024-07-26","current":-1.008122,"twenty":-2.54811,"median":-1.127033,"eighty":-0.669663,"marketCap":25847233},{"date":"2024-08-02","current":-0.886812,"twenty":-2.482634,"median":-1.122856,"eighty":-0.670345,"marketCap":22736985},{"date":"2024-08-09","current":-0.844982,"twenty":-2.455352,"median":-1.118612,"eighty":-0.671131,"marketCap":21664485},{"date":"2024-08-16","current":-0.754764,"twenty":-2.455352,"median":-1.118159,"eighty":-0.671337,"marketCap":18732486},{"date":"2024-08-23","current":-0.907462,"twenty":-2.455352,"median":-1.118136,"eighty":-0.674457,"marketCap":22522296},{"date":"2024-08-30","current":-0.804905,"twenty":-2.395333,"median":-1.113409,"eighty":-0.675468,"marketCap":19976933},{"date":"2024-09-06","current":-0.701602,"twenty":-2.382238,"median":-1.109611,"eighty":-0.676294,"marketCap":17413048},{"date":"2024-09-13","current":-0.74034,"twenty":-2.221821,"median":-1.105716,"eighty":-0.67726,"marketCap":18374505},{"date":"2024-09-20","current":-0.701602,"twenty":-2.068636,"median":-1.10041,"eighty":-0.678519,"marketCap":17413048},{"date":"2024-09-27","current":-0.753253,"twenty":-2.025323,"median":-1.10041,"eighty":-0.679061,"marketCap":18694991},{"date":"2024-10-04","current":-0.662863,"twenty":-2.006776,"median":-1.099452,"eighty":-0.678519,"marketCap":16451592},{"date":"2024-10-11","current":-0.58969,"twenty":-1.993175,"median":-1.095966,"eighty":-0.673833,"marketCap":14635507},{"date":"2024-10-18","current":-0.538038,"twenty":-1.973931,"median":-1.088785,"eighty":-0.668566,"marketCap":13353565},{"date":"2024-10-25","current":-0.520821,"twenty":-1.956835,"median":-1.08734,"eighty":-0.65992,"marketCap":12926250},{"date":"2024-11-01","current":-0.596146,"twenty":-1.948663,"median":-1.08553,"eighty":-0.657584,"marketCap":14795750},{"date":"2024-11-08","current":-0.566016,"twenty":-1.922697,"median":-1.084037,"eighty":-0.653921,"marketCap":14047950},{"date":"2024-11-15","current":-0.704235,"twenty":-1.906713,"median":-1.080995,"eighty":-0.649747,"marketCap":14352305},{"date":"2024-11-22","current":-0.74566,"twenty":-1.884389,"median":-1.079234,"eighty":-0.651855,"marketCap":15196558},{"date":"2024-11-29","current":-0.77525,"twenty":-1.879421,"median":-1.073279,"eighty":-0.653503,"marketCap":15799596},{"date":"2024-12-06","current":-0.721989,"twenty":-1.868293,"median":-1.064958,"eighty":-0.654502,"marketCap":14714128},{"date":"2024-12-13","current":-0.710153,"twenty":-1.853455,"median":-1.059219,"eighty":-0.655209,"marketCap":14472913},{"date":"2024-12-20","current":-0.887691,"twenty":-1.848509,"median":-1.057564,"eighty":-0.656372,"marketCap":18091141},{"date":"2024-12-27","current":-0.893609,"twenty":-1.838617,"median":-1.055865,"eighty":-0.657233,"marketCap":18211749},{"date":"2025-01-03","current":-1.591926,"twenty":-1.822544,"median":-1.057433,"eighty":-0.657793,"marketCap":32443447},{"date":"2025-01-10","current":-2.870201,"twenty":-1.860874,"median":-1.058197,"eighty":-0.657925,"marketCap":58494690},{"date":"2025-01-17","current":-2.373094,"twenty":-1.916515,"median":-1.061663,"eighty":-0.657965,"marketCap":48363651},{"date":"2025-01-24","current":-1.905577,"twenty":-1.948663,"median":-1.065002,"eighty":-0.658439,"marketCap":38835650},{"date":"2025-01-31","current":-2.501697,"twenty":-1.993175,"median":-1.075856,"eighty":-0.65992,"marketCap":50984588},{"date":"2025-02-07","current":-2.435427,"twenty":-2.062994,"median":-1.079234,"eighty":-0.660531,"marketCap":49634003},{"date":"2025-02-14","current":-2.360873,"twenty":-2.191057,"median":-1.08184,"eighty":-0.66241,"marketCap":48114594},{"date":"2025-02-21","current":-1.888698,"twenty":-2.199579,"median":-1.08468,"eighty":-0.663651,"marketCap":38491675},{"date":"2025-02-28","current":-1.880415,"twenty":-2.13546,"median":-1.085712,"eighty":-0.667468,"marketCap":38322852},{"date":"2025-03-07","current":-1.797577,"twenty":-2.102152,"median":-1.08747,"eighty":-0.670072,"marketCap":36634621},{"date":"2025-03-14","current":-1.582097,"twenty":-2.093767,"median":-1.089583,"eighty":-0.670817,"marketCap":39751770},{"date":"2025-03-21","current":-1.400324,"twenty":-2.081931,"median":-1.096857,"eighty":-0.671255,"marketCap":35184545},{"date":"2025-03-28","current":-1.366663,"twenty":-2.066545,"median":-1.09973,"eighty":-0.673209,"marketCap":34338763},{"date":"2025-04-04","current":-1.205087,"twenty":-2.047874,"median":-1.10041,"eighty":-0.675064,"marketCap":30279008},{"date":"2025-04-11","current":-1.380127,"twenty":-2.033778,"median":-1.10041,"eighty":-0.676087,"marketCap":34677076},{"date":"2025-04-17","current":-1.299339,"twenty":-2.026359,"median":-1.105716,"eighty":-0.67688,"marketCap":32647198},{"date":"2025-04-25","current":-1.393592,"twenty":-2.01815,"median":-1.109611,"eighty":-0.677984,"marketCap":35015389},{"date":"2025-05-02","current":-1.38282,"twenty":-2.009,"median":-1.116882,"eighty":-0.678924,"marketCap":34744738},{"date":"2025-05-09","current":-1.373395,"twenty":-1.998121,"median":-1.118148,"eighty":-0.6799,"marketCap":34507919},{"date":"2025-05-16","current":-1.718927,"twenty":-1.983036,"median":-1.118159,"eighty":-0.681132,"marketCap":41443335},{"date":"2025-05-23","current":-1.887312,"twenty":-1.970817,"median":-1.118612,"eighty":-0.681332,"marketCap":45503090},{"date":"2025-05-30","current":-1.887312,"twenty":-1.966512,"median":-1.122856,"eighty":-0.681869,"marketCap":45503090},{"date":"2025-06-06","current":-2.108263,"twenty":-1.971176,"median":-1.127033,"eighty":-0.683694,"marketCap":50830224},{"date":"2025-06-13","current":-2.466811,"twenty":-2.019882,"median":-1.13251,"eighty":-0.684803,"marketCap":59474820},{"date":"2025-06-20","current":-2.316221,"twenty":-2.059443,"median":-1.134356,"eighty":-0.686481,"marketCap":55844090},{"date":"2025-06-27","current":-2.509837,"twenty":-2.104076,"median":-1.135552,"eighty":-0.686825,"marketCap":60512172},{"date":"2025-07-03","current":-2.423785,"twenty":-2.190628,"median":-1.140985,"eighty":-0.687011,"marketCap":58437468},{"date":"2025-07-11","current":-2.344905,"twenty":-2.246246,"median":-1.148108,"eighty":-0.69083,"marketCap":56535657},{"date":"2025-07-18","current":-2.172802,"twenty":-2.262923,"median":-1.153189,"eighty":-0.691779,"marketCap":52386251},{"date":"2025-07-25","current":-2.144118,"twenty":-2.246246,"median":-1.163481,"eighty":-0.692133,"marketCap":51694684},{"date":"2025-08-01","current":-1.928989,"twenty":-2.233038,"median":-1.171468,"eighty":-0.692695,"marketCap":46507926},{"date":"2025-08-08","current":-1.989979,"twenty":-2.2287,"median":-1.181747,"eighty":-0.692957,"marketCap":47978395},{"date":"2025-08-15","current":-2.159855,"twenty":-2.225783,"median":-1.198354,"eighty":-0.692993,"marketCap":52074112},{"date":"2025-08-22","current":-1.779595,"twenty":-2.223428,"median":-1.203028,"eighty":-0.693693,"marketCap":60137849},{"date":"2025-08-29","current":-1.772561,"twenty":-2.190628,"median":-1.205087,"eighty":-0.696611,"marketCap":59900150},{"date":"2025-09-05","current":-1.849935,"twenty":-2.176695,"median":-1.207881,"eighty":-0.697535,"marketCap":62514839},{"date":"2025-09-12","current":-2.025784,"twenty":-2.176695,"median":-1.210406,"eighty":-0.699832,"marketCap":68457314},{"date":"2025-09-19","current":-2.096124,"twenty":-2.172802,"median":-1.217313,"eighty":-0.701464,"marketCap":70834304},{"date":"2025-09-26","current":-2.046886,"twenty":-2.165034,"median":-1.21886,"eighty":-0.701602,"marketCap":69170411},{"date":"2025-10-03","current":-2.342313,"twenty":-2.195801,"median":-1.220063,"eighty":-0.701602,"marketCap":79153770},{"date":"2025-10-10","current":-2.504094,"twenty":-2.229068,"median":-1.223801,"eighty":-0.701781,"marketCap":84620847},{"date":"2025-10-17","current":-2.138327,"twenty":-2.229769,"median":-1.230458,"eighty":-0.702024,"marketCap":72260499},{"date":"2025-10-24","current":-2.250871,"twenty":-2.239886,"median":-1.230909,"eighty":-0.703383,"marketCap":76063683},{"date":"2025-10-31","current":-2.124259,"twenty":-2.232823,"median":-1.23136,"eighty":-0.704235,"marketCap":71785101},{"date":"2025-11-07","current":-1.87807,"twenty":-2.229929,"median":-1.233969,"eighty":-0.704235,"marketCap":63465635},{"date":"2025-11-14","current":-1.821799,"twenty":-2.229769,"median":-1.241746,"eighty":-0.705238,"marketCap":61564043},{"date":"2025-11-21","current":-1.267811,"twenty":-2.228907,"median":-1.241746,"eighty":-0.705906,"marketCap":48252899},{"date":"2025-11-28","current":-1.808702,"twenty":-2.227058,"median":-1.247846,"eighty":-0.706463,"marketCap":68839186},{"date":"2025-12-05","current":-1.801319,"twenty":-2.224287,"median":-1.253954,"eighty":-0.707603,"marketCap":68558209},{"date":"2025-12-12","current":-1.62414,"twenty":-2.22008,"median":-1.258945,"eighty":-0.708896,"marketCap":61814779},{"date":"2025-12-17","current":-1.550316,"twenty":-2.215701,"median":-1.265251,"eighty":-0.710153,"marketCap":59005016}],"updateTime":1766056262304},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":319388181,"yearFounded":2015,"address":"1201 Orange Street,Suite 600,Wilmington,Delaware,United States","zipCode":"19801","officePhone":"484 254 6134"},"stockCompanyDetail":{"websiteUrl":"http://www.salbergco.com","stockEarnings":[{"period":"1week","weight":-0.1064},{"period":"1month","weight":-0.1566},{"period":"3month","weight":-0.2808},{"period":"6month","weight":-0.3498},{"period":"1year","weight":0.75},{"period":"ytd","weight":-0.0455}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"NRx Pharmaceuticals, Inc., a clinical-stage bio-pharmaceutical company, develops novel therapeutics for the treatment of central nervous system disorders, including suicidal depression, post-traumatic stress disorder, and chronic pain. Its products include NRX-101 (D-cycloserine/Lurasidone), an oral, fixed dosed combination of D-cycloserine and lurasidone that earned food and drug administration-designated breakthrough therapy for suicidal treatment-resistant bipolar depression; and NRX-100 (ketamine), which has been awarded FDA fast track designation for the treatment of severe bipolar depression with acute suicidal ideation and behavior. The company has a partnership with Alvogen Inc. and Lotus Pharmaceutical Company; development and manufacturing agreement with Nephron Pharmaceuticals, Inc. and Alcami; license agreement with Apkarian Technologies; development and license agreement with Glytech; license agreement with Sarah Herzog Memorial Hospital. The company was founded in 2015 and is based in Wilmington, Delaware.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.036883},{"month":2,"riseRate":0.25,"avgChangeRate":-0.099886},{"month":3,"riseRate":0.25,"avgChangeRate":-0.079214},{"month":4,"riseRate":0.25,"avgChangeRate":-0.225146},{"month":5,"riseRate":0.75,"avgChangeRate":0.071255},{"month":6,"riseRate":0.4,"avgChangeRate":-0.166652},{"month":7,"riseRate":0.4,"avgChangeRate":0.039708},{"month":8,"riseRate":0.2,"avgChangeRate":-0.14211},{"month":9,"riseRate":0.4,"avgChangeRate":-0.012776},{"month":10,"riseRate":0.6,"avgChangeRate":0.037482},{"month":11,"riseRate":0.4,"avgChangeRate":0.048439},{"month":12,"riseRate":0.4,"avgChangeRate":0.072029}],"exchange":"NASDAQ","name":"NRX Pharmaceuticals Inc.","nameEN":"NRX Pharmaceuticals Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NRXP\",market:\"US\",,,undefined,":{"directors":[{"name":"Stephen H. Willard","position":"Chief Executive Officer, Director"},{"name":"Jonathan C. Javitt","position":"Chief Scientist Officer, Director"},{"name":"Aaron Gorovitz","position":"Director"},{"name":"Chaim Hurvitz","position":"Director"},{"name":"Patrick J. Flynn","position":"Director"},{"name":"Sharon A. Glied","position":"Director"}],"executives":[{"name":"Stephen H. Willard","position":"Chief Executive Officer, Director"},{"name":"Richard Narido","position":"Interim Chief Financial Officer"},{"name":"Jonathan C. Javitt","position":"Chief Scientist Officer, Director"},{"name":"Riccardo Panicucci","position":"CMC and Technical Operations Advisor"}]}}}