US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NexPoint Real Estate Finance, Inc.

14.52

+0.07000.48%

Post-market: 14.520.00000.00%17:12 EDT

Volume:31.47K

Turnover:453.71K

Market Cap:257.21M

PE:5.61

High:14.57

Open:14.52

Low:14.30

Close:14.45

Loading ...

Overview Company News Filings

Piper Sandler Sticks to Its Hold Rating for NexPoint Real Estate ate Finance (NREF)

Press Release: NexPoint Real Estate Finance, Inc. Announces Series A Preferred Stock Dividend

NexPoint Real Estate Finance Holds Annual Meeting

Nexpoint Real Estate Finance Inc. Conducted Annual Stockholder Meeting

NexPoint Real Estate Fin Is Maintained at Market Perform by Keefe, Bruyette & Woods

NexPoint Real Estate Finance Inc : Kbw Cuts Target Price to $14.5 From $15

THOMSON REUTERS

NexPoint (NREF) Misses Q1 Earnings Estimates

Nexpoint Real Estate Finance Inc reports results for the quarter ended March 31 - Earnings Summary

NexPoint: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Nexpoint Real Estate Finance Q1 EPS USD 0.7

Nref Announces First Quarter 2025 Results, Provides Second Quarter 2025 Guidance

THOMSON REUTERS

NexPoint Real Estate Finance Q1 EPS USD 0.7

THOMSON REUTERS

Press Release: NREF Announces First Quarter 2025 Results, Provides Second Quarter 2025 Guidance

NexPoint Real Estate Finance, Inc. Announces Quarterly Dividend

Nexpoint Real Estate Finance Inc expected to post earnings of 49 cents a share - Earnings Preview

Top Executive Makes Bold Move with NexPoint Real Estate Stock Purchase!

NexPoint Real Estate Finance, Inc. Announces First Quarter 2025 Earnings Conference Call

NexPoint Real Estate Fin Is Maintained at Market Perform by Keefe, Bruyette & Woods

NexPoint Real Estate Finance Inc (NREF) Q4 2024 Earnings Call Highlights: Navigating Challenges ...

NexPoint Real Estate Finance Reports Strong Q4 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NREF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NREF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NREF\",,,,,undefined,":{"symbol":"NREF","market":"US","secType":"STK","nameCN":"NexPoint Real Estate Finance, Inc.","latestPrice":14.52,"timestamp":1753473600000,"preClose":14.45,"halted":0,"volume":31471,"hourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.52,"latestTime":"17:12 EDT","volume":176,"amount":2556.56,"timestamp":1753477970789},"delay":0,"floatShares":8405147,"shares":17713963,"eps":2.586954,"marketStatus":"Closed","change":0.07,"latestTime":"07-25 16:00:00 EDT","open":14.52,"high":14.57,"low":14.3004,"amount":453711.6321,"amplitude":0.018657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.586954,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"listingDate":1581051600000,"exchange":"NYSE","adjPreClose":14.45,"dividendRate":0.137741,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.45,"latestTime":"08:00 EDT","volume":5,"amount":73,"timestamp":1753444800855},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.52,"latestTime":"17:12 EDT","volume":176,"amount":2556.56,"timestamp":1753477970789},"volumeRatio":0.814623,"impliedVol":0.6395,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NREF\",,,,,undefined,":{"symbol":"NREF","floatShares":8405147,"roa":"1.23%","roe":"14.33%","lyrEps":1.016722,"volumeRatio":0.814623,"shares":17713963,"dividePrice":2,"high":14.57,"amplitude":0.018657,"preClose":14.45,"low":14.3004,"week52Low":12.14,"pbRate":"0.76","psRate":"2.32","week52High":18.0899,"institutionHeld":0,"latestPrice":14.52,"eps":2.586954,"divideRate":0.137741,"volume":31471,"delay":0,"ttmEps":2.586954,"open":14.52,"prevYearClose":15.69,"prevWeekClose":13.9,"prevMonthClose":13.79,"prevQuarterClose":13.79,"fiveDayClose":13.9,"twentyDayClose":13.71,"sixtyDayClose":14.49,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NREF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548003121","title":"Piper Sandler Sticks to Its Hold Rating for NexPoint Real Estate ate Finance (NREF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548003121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548003121?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:57","pubTimestamp":1751367468,"startTime":"0","endTime":"0","summary":"In a report released today, Crispin Love from Piper Sandler maintained a Hold rating on NexPoint Real Estate ate Finance (NREF – Research Report), ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-nexpoint-real-estate-ate-finance-nref-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-nexpoint-real-estate-ate-finance-nref-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NREF"],"gpt_icon":0},{"id":"2541090570","title":"Press Release: NexPoint Real Estate Finance, Inc. Announces Series A Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2541090570","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541090570?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:00","pubTimestamp":1749160800,"startTime":"0","endTime":"0","summary":"DALLAS, Texas, June 5, 2025 /PRNewswire/ -- NexPoint Real Estate Finance, Inc.   today announced a dividend for its 8.50% Series A Cumulative Redeemable Preferred Stock  of $0.53125 per share. The dividend will be payable on July 25, 2025, to stockholders of record at the close of business on July 15, 2025.NexPoint Real Estate Finance, Inc., is a publicly traded REIT, with its common stock and Series A Preferred Stock listed on the New York Stock Exchange under the symbol \"NREF\" and \"NREF PRA,\" respectively, primarily focused on originating, structuring and investing in first-lien mortgage loans, mezzanine loans, preferred equity, convertible notes, multifamily properties and common equity investments, as well as multifamily and single-family rental commercial mortgage-backed securities securitizations, promissory notes, revolving credit facilities and stock warrants. More information about the Company is available at nref.nexpoint.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NREF","BK4110","CFA.SI"],"gpt_icon":0},{"id":"2537252496","title":"NexPoint Real Estate Finance Holds Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537252496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537252496?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:56","pubTimestamp":1747774569,"startTime":"0","endTime":"0","summary":"NexPoint Real Estate ate Finance ( ($NREF) ) has issued an update. On May 20, 2025, NexPoint Real Estate Finance, Inc. held its Annual Meeting of S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexpoint-real-estate-finance-holds-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexpoint-real-estate-finance-holds-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","BK4215","NREF","NXRT"],"gpt_icon":0},{"id":"2537236406","title":"Nexpoint Real Estate Finance Inc. Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537236406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537236406?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:18","pubTimestamp":1747772296,"startTime":"0","endTime":"0","summary":"NexPoint Real Estate Finance, Inc. held its Annual Meeting of Stockholders on May 20, 2025. During the meeting, several proposals were voted on and approved. The election of directors resulted in James Dondero, Brian Mitts, Edward Constantino, Scott Kavanaugh, Arthur Laffer, Carol Swain, and Catherine Wood being elected. Additionally, the appointment of KPMG LLP as the company's independent registered public accounting firm for 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nexpoint Real Estate Finance Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL2V4ZGl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","NREF"],"gpt_icon":0},{"id":"2532882946","title":"NexPoint Real Estate Fin Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882946?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:03","pubTimestamp":1746201780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NREF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 12:03 ET (16:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXRT","BK4110","NREF","BK4215","CFA.SI"],"gpt_icon":0},{"id":"2532416867","title":"NexPoint Real Estate Finance Inc : Kbw Cuts Target Price to $14.5 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2532416867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532416867?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:04","pubTimestamp":1746165890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA123:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","NREF"],"gpt_icon":0},{"id":"2532600439","title":"NexPoint (NREF) Misses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532600439?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:35","pubTimestamp":1746106502,"startTime":"0","endTime":"0","summary":"NexPoint  came out with quarterly earnings of $0.41 per share, missing the Zacks Consensus Estimate of $0.46 per share. This compares to loss of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -10.87%. A quarter ago, it was expected that this company would post earnings of $0.78 per share when it actually produced earnings of $0.83, delivering a surprise of 6.41%.NexPoint , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $11.51 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 19.39%. This compares to year-ago revenues of $-12.81 million. The company has topped consensus revenue estimates four times over the last four quarters.NexPoint shares have lost about 6.8% since the beginning of the year versus the S&P 500's decline of -5.3%.While NexPoint has underperformed the market so far this year, the question that comes to investors' mind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-nref-misses-q1-earnings-133502758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NREF","AOMR"],"gpt_icon":0},{"id":"2532607072","title":"Nexpoint Real Estate Finance Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532607072","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532607072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106395,"startTime":"0","endTime":"0","summary":"Nexpoint Real Estate Finance Inc reports results for the quarter ended March 31 - Earnings SummaryNexpoint Real Estate Finance Inc NREF.N reported quarterly adjusted earnings of 41 cents per share for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NREF"],"gpt_icon":0},{"id":"2532907085","title":"NexPoint: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532907085","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532907085?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:32","pubTimestamp":1746102775,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — NexPoint Real Estate Finance, Inc.  on Thursday reported net income of $21.8 million in its first quarter.The Dallas-based company said it had profit of 70 cents per share. Earnings, adjusted for non-recurring gains, came to 41 cents per share.The company posted revenue of $22 million in the period. Its adjusted revenue was $11.5 million.For the current quarter ending in June, NexPoint expects its per-share earnings to range from 38 cents to 48 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-q1-earnings-snapshot-123255278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NREF","NXRT"],"gpt_icon":0},{"id":"2532071978","title":"BRIEF-Nexpoint Real Estate Finance Q1 EPS USD 0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071978?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:15","pubTimestamp":1746101748,"startTime":"0","endTime":"0","summary":"BRIEF-Nexpoint Real Estate Finance Q1 EPS USD 0.7\n\n\nMay 01 (Reuters) - Nexpoint Real Estate Finance Q1 net income USD 16.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXF42141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NREF"],"gpt_icon":0},{"id":"2532071971","title":"Nref Announces First Quarter 2025 Results, Provides Second Quarter 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071971?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:15","pubTimestamp":1746101703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA4KWZXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","NREF"],"gpt_icon":0},{"id":"2532071975","title":"NexPoint Real Estate Finance Q1 EPS USD 0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071975?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:15","pubTimestamp":1746101703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXF42141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NREF","BK4110"],"gpt_icon":0},{"id":"2532071215","title":"Press Release: NREF Announces First Quarter 2025 Results, Provides Second Quarter 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071215?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:15","pubTimestamp":1746101700,"startTime":"0","endTime":"0","summary":"DALLAS, May 1, 2025 /PRNewswire/ -- NexPoint Real Estate Finance, Inc.   today reported its financial results for the quarter ended March 31, 2025.NREF reported net income attributable to common stockholders of $16.5 million, or $0.70 per diluted share , for the three months ended March 31, 2025.NREF reported cash available for distribution of $10.5 million, or $0.45 per diluted common share , for the three months ended March 31, 2025.\"NREF is pleased to announce another strong quarter, showcasing consistent and resilient earnings across our primary property types. In an environment where banks and traditional lenders are often preoccupied with credit challenges, we remain proactive and committed. Our ability to allocate capital in this challenging credit market allows us to capitalize on market opportunities and deliver long-term value to our shareholders,\" commented Chief Investment Officer Matthew McGraner.-- Outstanding total portfolio of $1.2 billion, composed of 85 investments3. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","NREF","BK6505","BK6096","BK4110"],"gpt_icon":0},{"id":"2531797964","title":"NexPoint Real Estate Finance, Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797964","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797964?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"DALLAS, April 29, 2025 /PRNewswire/ -- NexPoint Real Estate Finance, Inc.   announced today that its board of directors has declared a quarterly regular dividend of $0.50 per share of NREF common stock. The dividend will be payable on June 30, 2025, to stockholders of record on June 13, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-real-estate-finance-inc-203000190.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-real-estate-finance-inc-203000190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","NREF"],"gpt_icon":0},{"id":"2531739818","title":"Nexpoint Real Estate Finance Inc  expected to post earnings of 49 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739818?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:49","pubTimestamp":1745930945,"startTime":"0","endTime":"0","summary":"Nexpoint Real Estate Finance Inc  expected to post earnings of49cents a share - Earnings Preview Nexpoint Real Estate Finance Inc NREF.N, NREF.K is expected to show a rise in quarterly revenue when it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NREF"],"gpt_icon":0},{"id":"2526719895","title":"Top Executive Makes Bold Move with NexPoint Real Estate Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2526719895","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526719895?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:02","pubTimestamp":1744336927,"startTime":"0","endTime":"0","summary":"New insider activity at NexPoint Real Estate ate Finance ( ($NREF) ) has taken place on April 11, 2025. Paul Richards, the CFO, Executive VP-Financ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-nexpoint-real-estate-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-nexpoint-real-estate-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXRT","BK4215","NREF","BK4110"],"gpt_icon":0},{"id":"2524257469","title":"NexPoint Real Estate Finance, Inc. Announces First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257469","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257469?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"DALLAS, April 3, 2025 /PRNewswire/ -- NexPoint Real Estate Finance, Inc.   announced today that the Company is scheduled to host a conference call on Thursday, May 1, 2025, at 11:00 a.m. ET , to discuss first quarter 2025 financial results.The conference call can be accessed live over the phone by dialing 888-660-4430 or, for international callers, +1 646-960-0537 and using passcode Conference ID: 6891136. A live audio webcast of the call will be available online at the Company's website, nref.nexpoint.com . An online replay will be available shortly after the call on the Company's website and continue to be available for 60 days.A replay of the conference call will also be available through Thursday, May 15, 2025, by dialing 800- 770- 2030 or, for international callers, +1 609- 800- 9909 and entering passcode 6891136.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-real-estate-finance-inc-130000568.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-real-estate-finance-inc-130000568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NREF"],"gpt_icon":0},{"id":"2516065954","title":"NexPoint Real Estate Fin Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2516065954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516065954?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:28","pubTimestamp":1741022880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NREF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 12:28 ET (17:28 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NREF","NXRT","BK4110","BK4215","CFA.SI"],"gpt_icon":0},{"id":"2514335316","title":"NexPoint Real Estate Finance Inc (NREF) Q4 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335316","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335316?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:31","pubTimestamp":1740727880,"startTime":"0","endTime":"0","summary":"Net Income : $0.43 per diluted share, down from $0.73 per diluted share in Q4 2023.Interest Income : $32.3 million, up from $16.9 million in Q4 2023.Interest Expense : Decreased by $2.5 million compared to Q4 2023.Earnings Available for Distribution : $0.83 per diluted common share, up from $0.44 in Q4 2023.Cash Available for Distribution : $0.47 per diluted common share, down from $0.51 in Q4 2023.Dividend : $0.50 per share, with a coverage of 0.94 times by cash available for distribution.Book Value per Share : Increased to $16.97 per diluted common share.Interest Income : $72.5 million, up from $68.4 million in 2023.Earnings Available for Distribution : $1.78 per diluted share, down 5.3% from 2023.Portfolio Composition: 83 investments with an outstanding balance of $1.2 billion.Debt Outstanding: $799.3 million, with 50.2% short term.Weighted Average Cost of Debt: 6% with a weighted average maturity of 1.4 years.Guidance : Earnings available for distribution of $0.45 per diluted commo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-real-estate-finance-inc-073120383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NREF"],"gpt_icon":0},{"id":"2514393543","title":"NexPoint Real Estate Finance Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393543?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:00","pubTimestamp":1740715219,"startTime":"0","endTime":"0","summary":"Nexpoint Real Estate Finance Inc ( ($NREF) ) has released its Q4 earnings. Here is a breakdown of the information Nexpoint Real Estate Finance Inc ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexpoint-real-estate-finance-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexpoint-real-estate-finance-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NREF","BK4215","BK4110","NXRT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NREF\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"NREF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-13","symbol":"NREF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"NREF","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-03-14","symbol":"NREF","amount":0.5,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"NREF","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NREF\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-20","recordDate":"2020-03-23","paymentDate":"2020-03-31","value":0.2198,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-30","value":0.4,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.4,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-31","value":0.4,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NREF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1726804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NREF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NREF","date":"2025-07-24","current":4.015921,"percent":0.256888,"low":-286.301718,"twenty":-40.274446,"median":10.626252,"eighty":27.221138,"high":813.698221,"avg":18.926789,"sd":134.075963,"marketCap":255966765},"quantilePoints":[{"date":"2020-07-31","current":-44.696702,"twenty":-44.809146,"median":0,"eighty":0,"marketCap":283958147},{"date":"2020-08-07","current":-253.472443,"twenty":-45.090258,"median":0,"eighty":0,"marketCap":274510656},{"date":"2020-08-14","current":-281.538529,"twenty":-45.871747,"median":-30.767635,"eighty":0,"marketCap":304906227},{"date":"2020-08-21","current":-264.357023,"twenty":-46.293414,"median":-32.131025,"eighty":0,"marketCap":286298656},{"date":"2020-08-28","current":-255.170873,"twenty":-46.602637,"median":-33.592804,"eighty":0,"marketCap":276350055},{"date":"2020-09-04","current":-264.527138,"twenty":-47.086148,"median":-37.95003,"eighty":0,"marketCap":286482890},{"date":"2020-09-11","current":-258.573151,"twenty":-47.440349,"median":-40.761143,"eighty":0,"marketCap":280034722},{"date":"2020-09-18","current":-229.313557,"twenty":-49.593661,"median":-41.632588,"eighty":0,"marketCap":248346582},{"date":"2020-09-25","current":-250.918024,"twenty":-240.030734,"median":-42.1667,"eighty":0,"marketCap":271744220},{"date":"2020-10-02","current":-251.258252,"twenty":-248.706543,"median":-42.279145,"eighty":0,"marketCap":272112687},{"date":"2020-10-09","current":-239.86062,"twenty":-248.162179,"median":-42.335367,"eighty":0,"marketCap":259769051},{"date":"2020-10-16","current":-244.113467,"twenty":-247.07345,"median":-42.700812,"eighty":0,"marketCap":264374885},{"date":"2020-10-23","current":-236.628455,"twenty":-246.665176,"median":-43.572257,"eighty":0,"marketCap":256268617},{"date":"2020-10-30","current":97.672903,"twenty":-246.392994,"median":-43.572257,"eighty":0,"marketCap":259126211},{"date":"2020-11-06","current":98.884018,"twenty":-245.236219,"median":-42.728923,"eighty":0,"marketCap":262339300},{"date":"2020-11-13","current":104.013449,"twenty":-244.045422,"median":-42.475922,"eighty":0,"marketCap":275947679},{"date":"2020-11-20","current":105.794501,"twenty":-243.330944,"median":-42.307256,"eighty":0,"marketCap":280672811},{"date":"2020-11-27","current":120.897824,"twenty":-242.072101,"median":-42.251033,"eighty":0,"marketCap":320741926},{"date":"2020-12-04","current":141.771755,"twenty":-240.711189,"median":-41.773145,"eighty":0,"marketCap":376120467},{"date":"2020-12-11","current":137.639714,"twenty":-240.643143,"median":-41.126588,"eighty":0,"marketCap":365158162},{"date":"2020-12-18","current":124.602412,"twenty":-240.336938,"median":-39.004198,"eighty":0,"marketCap":330570199},{"date":"2020-12-24","current":116.979508,"twenty":-240.200848,"median":-33.887971,"eighty":0,"marketCap":310346636},{"date":"2020-12-31","current":117.69193,"twenty":-240.064757,"median":-33.325749,"eighty":0,"marketCap":312236689},{"date":"2021-01-08","current":123.462539,"twenty":-239.894643,"median":-31.090913,"eighty":97.729897,"marketCap":327546115},{"date":"2021-01-15","current":120.755339,"twenty":-239.452346,"median":-30.14919,"eighty":98.905961,"marketCap":320363915},{"date":"2021-01-22","current":117.549446,"twenty":-239.146141,"median":0,"eighty":101.961676,"marketCap":311858679},{"date":"2021-01-29","current":115.839635,"twenty":-238.499709,"median":0,"eighty":103.158544,"marketCap":307322552},{"date":"2021-02-05","current":121.823971,"twenty":-237.445002,"median":0,"eighty":107.618298,"marketCap":323198994},{"date":"2021-02-12","current":121.966455,"twenty":-236.764546,"median":0,"eighty":115.326692,"marketCap":323577005},{"date":"2021-02-19","current":28.864974,"twenty":-236.56041,"median":0,"eighty":115.412183,"marketCap":370828320},{"date":"2021-02-26","current":27.232851,"twenty":-233.804564,"median":0,"eighty":115.355189,"marketCap":349860438},{"date":"2021-03-05","current":27.408547,"twenty":-229.619762,"median":0,"eighty":115.098717,"marketCap":352117602},{"date":"2021-03-12","current":27.423188,"twenty":-228.905283,"median":0,"eighty":114.813749,"marketCap":352305699},{"date":"2021-03-19","current":27.159645,"twenty":-228.224828,"median":0,"eighty":113.0042,"marketCap":348919953},{"date":"2021-03-26","current":26.603274,"twenty":-228.054714,"median":0,"eighty":108.530197,"marketCap":341772267},{"date":"2021-04-01","current":28.389515,"twenty":-192.285346,"median":0,"eighty":105.780253,"marketCap":364720102},{"date":"2021-04-09","current":29.765799,"twenty":-49.604906,"median":0,"eighty":105.424042,"marketCap":382401221},{"date":"2021-04-16","current":30.351452,"twenty":-49.46435,"median":0,"eighty":104.18443,"marketCap":389925101},{"date":"2021-04-23","current":30.55643,"twenty":-48.778439,"median":0,"eighty":103.728481,"marketCap":392558459},{"date":"2021-04-30","current":13.852309,"twenty":-47.541548,"median":0,"eighty":102.588607,"marketCap":393973514},{"date":"2021-05-07","current":14.013226,"twenty":-47.445971,"median":0,"eighty":102.503116,"marketCap":398550167},{"date":"2021-05-14","current":13.12818,"twenty":-47.378504,"median":0,"eighty":102.146906,"marketCap":373378577},{"date":"2021-05-21","current":13.617638,"twenty":-47.176104,"median":0,"eighty":102.047167,"marketCap":387299229},{"date":"2021-05-28","current":13.429901,"twenty":-47.086148,"median":0,"eighty":101.434485,"marketCap":381959801},{"date":"2021-06-04","current":14.120505,"twenty":-47.086148,"median":0,"eighty":99.667681,"marketCap":401601269},{"date":"2021-06-11","current":14.462454,"twenty":-47.029926,"median":0,"eighty":98.993731,"marketCap":411326656},{"date":"2021-06-18","current":13.631047,"twenty":-46.973704,"median":0,"eighty":98.884018,"marketCap":387680617},{"date":"2021-06-25","current":13.972997,"twenty":-46.63637,"median":0,"eighty":98.527808,"marketCap":397406004},{"date":"2021-07-02","current":13.557293,"twenty":-46.580148,"median":0,"eighty":98.012114,"marketCap":385582984},{"date":"2021-07-09","current":13.698096,"twenty":-46.557659,"median":0,"eighty":97.96872,"marketCap":389587555},{"date":"2021-07-16","current":12.947148,"twenty":-46.552037,"median":0,"eighty":97.729897,"marketCap":368229843},{"date":"2021-07-23","current":12.953853,"twenty":-46.507059,"median":0,"eighty":97.045973,"marketCap":368420537},{"date":"2021-07-30","current":12.566423,"twenty":-46.225948,"median":12.566423,"eighty":44.268088,"marketCap":371853027},{"date":"2021-08-06","current":14.697091,"twenty":-46.091014,"median":12.833493,"eighty":31.054235,"marketCap":434901622},{"date":"2021-08-13","current":15.17939,"twenty":-45.961703,"median":12.947148,"eighty":30.653063,"marketCap":449173338},{"date":"2021-08-20","current":15.034286,"twenty":-45.911103,"median":12.99073,"eighty":30.497865,"marketCap":444879552},{"date":"2021-08-27","current":15.307636,"twenty":-45.860503,"median":13.047722,"eighty":30.47151,"marketCap":452968271},{"date":"2021-09-03","current":15.537827,"twenty":-45.736814,"median":13.175114,"eighty":30.468582,"marketCap":459779824},{"date":"2021-09-10","current":15.437118,"twenty":-45.556903,"median":13.238811,"eighty":30.459797,"marketCap":456799770},{"date":"2021-09-17","current":14.796902,"twenty":-45.337636,"median":13.289098,"eighty":30.392448,"marketCap":437855138},{"date":"2021-09-24","current":14.243008,"twenty":-45.090258,"median":13.382966,"eighty":30.342667,"marketCap":421464839},{"date":"2021-10-01","current":14.048785,"twenty":-44.809146,"median":13.409786,"eighty":30.319241,"marketCap":415717591},{"date":"2021-10-08","current":14.537939,"twenty":-44.578635,"median":13.450015,"eighty":30.298743,"marketCap":430192141},{"date":"2021-10-15","current":14.87603,"twenty":-44.41559,"median":13.490245,"eighty":30.284102,"marketCap":440196610},{"date":"2021-10-22","current":15.08464,"twenty":-44.140102,"median":13.557293,"eighty":30.251891,"marketCap":446369579},{"date":"2021-10-29","current":14.911997,"twenty":-43.96019,"median":13.617638,"eighty":30.190397,"marketCap":441260915},{"date":"2021-11-05","current":11.132565,"twenty":-43.920834,"median":13.624343,"eighty":29.923925,"marketCap":444879552},{"date":"2021-11-12","current":11.497417,"twenty":-43.791523,"median":13.557293,"eighty":29.660381,"marketCap":459459797},{"date":"2021-11-19","current":11.454436,"twenty":-43.645346,"median":13.503654,"eighty":29.265066,"marketCap":457742190},{"date":"2021-11-26","current":11.518908,"twenty":-43.600368,"median":13.477477,"eighty":29.024948,"marketCap":460318600},{"date":"2021-12-03","current":11.454436,"twenty":-43.589124,"median":13.409786,"eighty":28.960527,"marketCap":457742190},{"date":"2021-12-10","current":12.023935,"twenty":-43.572257,"median":13.393023,"eighty":28.895951,"marketCap":480500479},{"date":"2021-12-17","current":10.32361,"twenty":-43.369857,"median":13.322622,"eighty":28.729624,"marketCap":412552087},{"date":"2021-12-23","current":10.604412,"twenty":-42.998789,"median":13.275688,"eighty":28.500116,"marketCap":423773504},{"date":"2021-12-31","current":10.598906,"twenty":-42.717678,"median":13.198581,"eighty":28.393254,"marketCap":423553476},{"date":"2022-01-07","current":10.857684,"twenty":-42.661456,"median":13.12818,"eighty":28.361026,"marketCap":433894782},{"date":"2022-01-14","current":11.485359,"twenty":-42.560256,"median":13.010844,"eighty":28.237491,"marketCap":458977907},{"date":"2022-01-21","current":10.857683,"twenty":-42.335367,"median":12.963911,"eighty":28.199178,"marketCap":433894742},{"date":"2022-01-28","current":10.934766,"twenty":-42.307256,"median":12.940443,"eighty":28.140613,"marketCap":436975131},{"date":"2022-02-04","current":10.907237,"twenty":-42.307256,"median":12.747933,"eighty":28.11133,"marketCap":435874992},{"date":"2022-02-11","current":10.978814,"twenty":-42.251033,"median":12.437537,"eighty":27.862428,"marketCap":438735353},{"date":"2022-02-18","current":11.177027,"twenty":-42.251033,"median":11.843951,"eighty":27.847786,"marketCap":446656352},{"date":"2022-02-25","current":11.446817,"twenty":-42.183567,"median":11.70695,"eighty":27.790585,"marketCap":457437713},{"date":"2022-03-04","current":7.289616,"twenty":-41.941811,"median":11.642478,"eighty":27.704643,"marketCap":314073086},{"date":"2022-03-11","current":7.486722,"twenty":-41.705678,"median":11.551144,"eighty":27.604741,"marketCap":322565438},{"date":"2022-03-18","current":7.43327,"twenty":-41.615722,"median":11.518908,"eighty":27.478825,"marketCap":320262428},{"date":"2022-03-25","current":7.617014,"twenty":-41.222166,"median":11.491388,"eighty":27.440758,"marketCap":328179027},{"date":"2022-04-01","current":7.620354,"twenty":-40.834232,"median":11.459809,"eighty":27.426116,"marketCap":328322965},{"date":"2022-04-08","current":7.82892,"twenty":-40.198921,"median":11.454436,"eighty":27.411475,"marketCap":337309014},{"date":"2022-04-14","current":7.976571,"twenty":-38.793364,"median":11.439881,"eighty":27.347054,"marketCap":343670543},{"date":"2022-04-22","current":7.870125,"twenty":-35.605561,"median":11.408276,"eighty":27.288488,"marketCap":339084324},{"date":"2022-04-29","current":8.062414,"twenty":-33.857049,"median":11.372487,"eighty":27.26799,"marketCap":347369107},{"date":"2022-05-06","current":10.954617,"twenty":-33.564693,"median":11.287145,"eighty":27.244564,"marketCap":521856021},{"date":"2022-05-13","current":10.98198,"twenty":-33.300448,"median":11.243098,"eighty":27.224066,"marketCap":523159575},{"date":"2022-05-20","current":11.141602,"twenty":-32.558314,"median":11.25411,"eighty":27.209425,"marketCap":530763639},{"date":"2022-05-27","current":11.187208,"twenty":-31.506958,"median":11.216871,"eighty":27.194783,"marketCap":532936228},{"date":"2022-06-03","current":10.950056,"twenty":-31.023447,"median":11.208679,"eighty":27.177214,"marketCap":521638762},{"date":"2022-06-10","current":10.083538,"twenty":-30.798558,"median":11.177027,"eighty":27.124506,"marketCap":480359560},{"date":"2022-06-17","current":9.258065,"twenty":-30.241957,"median":11.141602,"eighty":27.060084,"marketCap":441035688},{"date":"2022-06-24","current":9.239822,"twenty":-23.748286,"median":11.132772,"eighty":27.042514,"marketCap":440166652},{"date":"2022-07-01","current":9.508899,"twenty":0,"median":11.118799,"eighty":27.013231,"marketCap":452984931},{"date":"2022-07-08","current":9.563626,"twenty":0,"median":11.086875,"eighty":26.896101,"marketCap":455592039},{"date":"2022-07-15","current":9.650278,"twenty":0,"median":11.07852,"eighty":26.77897,"marketCap":459719959},{"date":"2022-07-22","current":10.033371,"twenty":0,"median":11.059511,"eighty":26.603274,"marketCap":477969712},{"date":"2022-07-29","current":9.728082,"twenty":0,"median":11.036626,"eighty":15.537827,"marketCap":458416405},{"date":"2022-08-05","current":9.651172,"twenty":0,"median":10.98198,"eighty":15.494666,"marketCap":454792187},{"date":"2022-08-12","current":10.213649,"twenty":0,"median":10.973083,"eighty":15.487472,"marketCap":481297803},{"date":"2022-08-19","current":10.030844,"twenty":0,"median":10.954617,"eighty":15.437118,"marketCap":472683478},{"date":"2022-08-26","current":10.129278,"twenty":0,"median":10.943215,"eighty":15.429925,"marketCap":477321960},{"date":"2022-09-02","current":9.473054,"twenty":0,"median":10.934766,"eighty":15.393958,"marketCap":446398742},{"date":"2022-09-09","current":9.852727,"twenty":0,"median":10.92926,"eighty":15.393958,"marketCap":464290033},{"date":"2022-09-16","current":9.39337,"twenty":0,"median":10.907238,"eighty":15.353675,"marketCap":442643780},{"date":"2022-09-23","current":8.52153,"twenty":0,"median":10.871562,"eighty":15.337849,"marketCap":401560076},{"date":"2022-09-30","current":7.021591,"twenty":0,"median":10.857684,"eighty":15.313391,"marketCap":330878434},{"date":"2022-10-07","current":7.35439,"twenty":0,"median":10.824648,"eighty":15.273108,"marketCap":346560923},{"date":"2022-10-14","current":7.555944,"twenty":0,"median":10.781347,"eighty":15.252966,"marketCap":356058769},{"date":"2022-10-21","current":7.199709,"twenty":0,"median":10.747566,"eighty":15.250089,"marketCap":339271879},{"date":"2022-10-28","current":14.947097,"twenty":0,"median":10.739307,"eighty":15.209806,"marketCap":386098467},{"date":"2022-11-04","current":15.327116,"twenty":0,"median":10.758578,"eighty":15.209806,"marketCap":395914723},{"date":"2022-11-11","current":15.806623,"twenty":0,"median":10.824648,"eighty":15.295819,"marketCap":408300882},{"date":"2022-11-18","current":16.106315,"twenty":0,"median":10.857683,"eighty":15.328975,"marketCap":416042232},{"date":"2022-11-25","current":16.354632,"twenty":0,"median":10.858843,"eighty":15.393958,"marketCap":422456493},{"date":"2022-12-02","current":15.952188,"twenty":0,"median":10.903563,"eighty":15.49035,"marketCap":412060966},{"date":"2022-12-09","current":15.832311,"twenty":0,"median":10.911801,"eighty":15.553169,"marketCap":408964427},{"date":"2022-12-16","current":14.890421,"twenty":0,"median":10.934766,"eighty":15.558307,"marketCap":384634471},{"date":"2022-12-23","current":14.239661,"twenty":0,"median":10.940935,"eighty":15.553169,"marketCap":367824684},{"date":"2022-12-30","current":13.606026,"twenty":0,"median":10.950056,"eighty":15.544977,"marketCap":351457260},{"date":"2023-01-06","current":14.325287,"twenty":0,"median":10.968298,"eighty":15.535073,"marketCap":370036498},{"date":"2023-01-13","current":15.267177,"twenty":0,"median":10.976061,"eighty":15.518178,"marketCap":394366454},{"date":"2023-01-20","current":15.515494,"twenty":0,"median":11.00242,"eighty":15.515494,"marketCap":400780714},{"date":"2023-01-27","current":16.457383,"twenty":0,"median":11.039379,"eighty":15.558307,"marketCap":425110670},{"date":"2023-02-03","current":16.637199,"twenty":0,"median":11.061791,"eighty":15.729559,"marketCap":429755479},{"date":"2023-02-10","current":16.457383,"twenty":0,"median":11.084625,"eighty":15.806623,"marketCap":425110670},{"date":"2023-02-17","current":15.943625,"twenty":0,"median":11.101418,"eighty":15.943625,"marketCap":411839785},{"date":"2023-02-24","current":15.738122,"twenty":0,"median":11.123136,"eighty":15.945338,"marketCap":406531431},{"date":"2023-03-03","current":15.446992,"twenty":0,"median":11.13298,"eighty":15.923075,"marketCap":399011263},{"date":"2023-03-10","current":14.222536,"twenty":0,"median":11.159315,"eighty":15.876837,"marketCap":367382322},{"date":"2023-03-17","current":12.766888,"twenty":0,"median":11.187208,"eighty":15.846012,"marketCap":329781482},{"date":"2023-03-24","current":12.766888,"twenty":0,"median":11.211365,"eighty":15.834024,"marketCap":329781482},{"date":"2023-03-31","current":52.286651,"twenty":0,"median":11.232086,"eighty":15.834024,"marketCap":352725745},{"date":"2023-04-06","current":50.317976,"twenty":0,"median":11.282512,"eighty":15.928212,"marketCap":339445069},{"date":"2023-04-14","current":46.513978,"twenty":0,"median":11.333945,"eighty":16.058365,"marketCap":313783295},{"date":"2023-04-21","current":43.549206,"twenty":0,"median":11.386252,"eighty":16.132003,"marketCap":293782943},{"date":"2023-04-28","current":47.699887,"twenty":0,"median":11.427573,"eighty":16.255305,"marketCap":321783436},{"date":"2023-05-05","current":771.288654,"twenty":0,"median":11.446817,"eighty":16.364907,"marketCap":303116441},{"date":"2023-05-12","current":736.230079,"twenty":0,"median":11.454436,"eighty":16.431695,"marketCap":289338421},{"date":"2023-05-19","current":795.03801,"twenty":0,"median":11.459809,"eighty":16.529309,"marketCap":312449938},{"date":"2023-05-26","current":323.661209,"twenty":0,"median":11.507905,"eighty":16.692,"marketCap":293560717},{"date":"2023-06-02","current":342.772166,"twenty":0,"median":11.518908,"eighty":26.708692,"marketCap":310894355},{"date":"2023-06-09","current":389.079486,"twenty":0,"median":11.551144,"eighty":27.060084,"marketCap":352895094},{"date":"2023-06-16","current":367.028381,"twenty":0,"median":11.658596,"eighty":27.212353,"marketCap":332894742},{"date":"2023-06-23","current":348.897474,"twenty":0,"median":11.694415,"eighty":27.273847,"marketCap":316450009},{"date":"2023-06-30","current":388.34445,"twenty":0,"median":11.753859,"eighty":27.423188,"marketCap":352228416},{"date":"2023-07-07","current":385.15929,"twenty":0,"median":11.843951,"eighty":27.604741,"marketCap":349339476},{"date":"2023-07-14","current":392.999682,"twenty":0,"median":12.364444,"eighty":27.912208,"marketCap":356450712},{"date":"2023-07-20","current":391.039584,"twenty":0,"median":12.566423,"eighty":28.218334,"marketCap":354672903},{"date":"2023-07-28","current":412.845677,"twenty":0,"median":12.727877,"eighty":28.661948,"marketCap":374451029},{"date":"2023-08-04","current":164.283438,"twenty":0,"median":12.807,"eighty":29.265066,"marketCap":378673325},{"date":"2023-08-11","current":136.361749,"twenty":0,"median":12.90076,"eighty":30.251891,"marketCap":381267450},{"date":"2023-08-18","current":133.733281,"twenty":0,"median":12.953853,"eighty":30.342667,"marketCap":373918253},{"date":"2023-08-25","current":135.08734,"twenty":0,"median":12.99073,"eighty":30.474439,"marketCap":377704203},{"date":"2023-08-31","current":138.034411,"twenty":0,"median":13.014701,"eighty":31.083518,"marketCap":385944212},{"date":"2023-09-08","current":135.883845,"twenty":0,"median":13.023767,"eighty":42.791542,"marketCap":379931232},{"date":"2023-09-15","current":130.308307,"twenty":0,"median":13.087951,"eighty":45.262185,"marketCap":364342026},{"date":"2023-09-20","current":130.706559,"twenty":0,"median":13.12818,"eighty":45.341246,"marketCap":365455540},{"date":"2023-09-27","current":122.980456,"twenty":0,"median":13.144942,"eighty":45.499367,"marketCap":343853354},{"date":"2023-10-05","current":119.635132,"twenty":0,"median":13.188524,"eighty":46.513978,"marketCap":334499830},{"date":"2023-10-13","current":122.502553,"twenty":0,"median":13.218954,"eighty":47.561531,"marketCap":342517137},{"date":"2023-10-20","current":118.440374,"twenty":0,"median":13.275688,"eighty":50.131119,"marketCap":331159286},{"date":"2023-10-27","current":111.909029,"twenty":0,"median":13.289098,"eighty":50.317976,"marketCap":312897644},{"date":"2023-11-03","current":125.290322,"twenty":0,"median":13.361775,"eighty":52.286651,"marketCap":350311740},{"date":"2023-11-10","current":-100.553959,"twenty":0,"median":13.289098,"eighty":52.286651,"marketCap":334945236},{"date":"2023-11-17","current":-102.32124,"twenty":0,"median":13.249126,"eighty":50.885222,"marketCap":354543096},{"date":"2023-11-24","current":-101.362408,"twenty":0,"median":13.198581,"eighty":50.591589,"marketCap":351220742},{"date":"2023-12-01","current":-81.410221,"twenty":0,"median":13.12818,"eighty":50.358017,"marketCap":282086415},{"date":"2023-12-08","current":-80.465325,"twenty":0,"median":13.023767,"eighty":50.184507,"marketCap":278812352},{"date":"2023-12-15","current":-77.531175,"twenty":0,"median":13.014197,"eighty":50.124446,"marketCap":268645523},{"date":"2023-12-22","current":-77.829564,"twenty":0,"median":12.964617,"eighty":49.659262,"marketCap":269679438},{"date":"2023-12-29","current":-82.752967,"twenty":0,"median":12.953853,"eighty":49.03074,"marketCap":286739032},{"date":"2024-01-05","current":-78.923653,"twenty":0,"median":12.943796,"eighty":48.259899,"marketCap":273470459},{"date":"2024-01-12","current":-77.282519,"twenty":0,"median":12.859985,"eighty":47.699887,"marketCap":267783928},{"date":"2024-01-19","current":-76.486817,"twenty":0,"median":12.766888,"eighty":47.515412,"marketCap":265026821},{"date":"2024-01-26","current":-76.58628,"twenty":0,"median":12.680782,"eighty":46.863162,"marketCap":265371460},{"date":"2024-02-02","current":-73.900787,"twenty":0,"median":12.437537,"eighty":46.553508,"marketCap":256066227},{"date":"2024-02-09","current":-69.872547,"twenty":0,"median":11.935287,"eighty":45.986908,"marketCap":242108377},{"date":"2024-02-16","current":-73.65213,"twenty":0,"median":11.78465,"eighty":45.644311,"marketCap":255204631},{"date":"2024-02-23","current":-68.281144,"twenty":0,"median":11.697998,"eighty":45.453248,"marketCap":236594165},{"date":"2024-03-01","current":-69.822816,"twenty":0,"median":11.658596,"eighty":45.301715,"marketCap":241936058},{"date":"2024-03-08","current":-72.209921,"twenty":-30.736713,"median":11.551144,"eighty":44.392519,"marketCap":250207376},{"date":"2024-03-15","current":-66.441084,"twenty":-33.300448,"median":11.518908,"eighty":43.65462,"marketCap":230218357},{"date":"2024-03-22","current":-68.629264,"twenty":-38.793364,"median":11.497417,"eighty":43.134138,"marketCap":237800399},{"date":"2024-03-28","current":18.203815,"twenty":-36.387051,"median":11.518908,"eighty":42.831072,"marketCap":254398308},{"date":"2024-04-05","current":16.416165,"twenty":-33.918893,"median":11.551144,"eighty":42.383062,"marketCap":229415901},{"date":"2024-04-12","current":16.516877,"twenty":-33.620916,"median":11.642478,"eighty":37.507326,"marketCap":230823361},{"date":"2024-04-19","current":16.378397,"twenty":-33.351049,"median":11.694415,"eighty":31.083518,"marketCap":228888104},{"date":"2024-04-26","current":16.353219,"twenty":-32.771959,"median":11.78465,"eighty":30.846328,"marketCap":228536239},{"date":"2024-05-03","current":16.655357,"twenty":-31.71498,"median":11.935287,"eighty":30.527148,"marketCap":232758618},{"date":"2024-05-10","current":-37.831279,"twenty":-33.918893,"median":11.78465,"eighty":30.477367,"marketCap":235045739},{"date":"2024-05-17","current":-40.268742,"twenty":-37.831279,"median":11.694415,"eighty":30.468582,"marketCap":250189696},{"date":"2024-05-24","current":-38.899833,"twenty":-38.448587,"median":11.642478,"eighty":30.462726,"marketCap":241684663},{"date":"2024-05-31","current":-40.553932,"twenty":-38.899833,"median":11.551144,"eighty":30.433443,"marketCap":251961577},{"date":"2024-06-07","current":-40.297261,"twenty":-39.658437,"median":11.518908,"eighty":30.348524,"marketCap":250366884},{"date":"2024-06-14","current":-38.044265,"twenty":-40.11474,"median":11.497417,"eighty":30.330954,"marketCap":236369018},{"date":"2024-06-21","current":-38.072784,"twenty":-40.06911,"median":11.459809,"eighty":30.307528,"marketCap":236546206},{"date":"2024-06-28","current":-39.127985,"twenty":-40.058365,"median":11.454436,"eighty":30.292887,"marketCap":243102169},{"date":"2024-07-05","current":-37.730557,"twenty":-39.838809,"median":11.450626,"eighty":30.281173,"marketCap":234419948},{"date":"2024-07-12","current":-41.95136,"twenty":-40.060514,"median":11.432946,"eighty":30.243106,"marketCap":260643798},{"date":"2024-07-19","current":-41.837284,"twenty":-40.177482,"median":11.397264,"eighty":30.175756,"marketCap":259935045},{"date":"2024-07-26","current":-41.352462,"twenty":-40.342891,"median":11.369734,"eighty":29.844862,"marketCap":256922846},{"date":"2024-08-02","current":-82.203706,"twenty":-40.595374,"median":11.284828,"eighty":29.625242,"marketCap":246200100},{"date":"2024-08-09","current":-82.729022,"twenty":-41.079135,"median":11.232086,"eighty":29.15672,"marketCap":247773420},{"date":"2024-08-16","current":-89.666833,"twenty":-41.284016,"median":11.211365,"eighty":29.001522,"marketCap":268552164},{"date":"2024-08-23","current":-91.066055,"twenty":-41.696017,"median":11.187208,"eighty":28.931244,"marketCap":272742834},{"date":"2024-08-30","current":-96.954449,"twenty":-41.90573,"median":11.159315,"eighty":28.8753,"marketCap":290378575},{"date":"2024-09-06","current":-93.747898,"twenty":-42.200433,"median":11.137291,"eighty":28.661948,"marketCap":280774954},{"date":"2024-09-13","current":-93.689597,"twenty":-42.3185,"median":11.127474,"eighty":28.447153,"marketCap":280600343},{"date":"2024-09-20","current":-90.483046,"twenty":-42.638967,"median":11.101418,"eighty":28.391385,"marketCap":270996722},{"date":"2024-09-27","current":-89.200425,"twenty":-43.540843,"median":11.084625,"eighty":28.304047,"marketCap":267155273},{"date":"2024-10-04","current":-92.173773,"twenty":-43.645346,"median":11.061791,"eighty":28.218334,"marketCap":276060449},{"date":"2024-10-11","current":-88.500814,"twenty":-44.043874,"median":11.039379,"eighty":28.164039,"marketCap":265059938},{"date":"2024-10-18","current":-88.559115,"twenty":-44.809146,"median":11.00242,"eighty":28.123043,"marketCap":265234549},{"date":"2024-10-25","current":-82.437517,"twenty":-45.764925,"median":10.973308,"eighty":27.961989,"marketCap":246900364},{"date":"2024-11-01","current":8.389479,"twenty":-45.916725,"median":10.961458,"eighty":27.853643,"marketCap":260694655},{"date":"2024-11-08","current":9.080641,"twenty":-45.871747,"median":10.945495,"eighty":27.804885,"marketCap":282171844},{"date":"2024-11-15","current":9.311029,"twenty":-45.764925,"median":10.937519,"eighty":27.722553,"marketCap":289330907},{"date":"2024-11-22","current":9.614466,"twenty":-45.556903,"median":10.92926,"eighty":27.625239,"marketCap":298759917},{"date":"2024-11-29","current":9.985334,"twenty":-45.376992,"median":10.907238,"eighty":27.531534,"marketCap":310284262},{"date":"2024-12-06","current":9.603228,"twenty":-45.14648,"median":10.885725,"eighty":27.446615,"marketCap":298410694},{"date":"2024-12-13","current":9.502082,"twenty":-44.865369,"median":10.857684,"eighty":27.431973,"marketCap":295267691},{"date":"2024-12-20","current":8.934542,"twenty":-44.617991,"median":10.838413,"eighty":27.417332,"marketCap":277631951},{"date":"2024-12-27","current":8.608628,"twenty":-44.471813,"median":10.814382,"eighty":27.388049,"marketCap":267504496},{"date":"2025-01-03","current":8.895207,"twenty":-44.359368,"median":10.755825,"eighty":27.306058,"marketCap":276409672},{"date":"2025-01-10","current":8.372621,"twenty":-44.166913,"median":10.739307,"eighty":27.282632,"marketCap":260170822},{"date":"2025-01-17","current":8.8053,"twenty":-44.018899,"median":10.694661,"eighty":27.265062,"marketCap":273615891},{"date":"2025-01-24","current":8.513101,"twenty":-43.96019,"median":10.667297,"eighty":27.244564,"marketCap":264536104},{"date":"2025-01-31","current":8.659201,"twenty":-43.920834,"median":10.631849,"eighty":27.224066,"marketCap":269075997},{"date":"2025-02-07","current":8.743489,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":271695167},{"date":"2025-02-14","current":8.760346,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":272219001},{"date":"2025-02-21","current":8.737869,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":271520555},{"date":"2025-02-28","current":9.243598,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":287235572},{"date":"2025-03-07","current":9.204264,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":286013293},{"date":"2025-03-14","current":8.87835,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":275885838},{"date":"2025-03-21","current":8.895207,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":276409672},{"date":"2025-03-28","current":9.180774,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":268005159},{"date":"2025-04-04","current":8.588466,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":250714504},{"date":"2025-04-11","current":7.742312,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":226013568},{"date":"2025-04-17","current":8.449455,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":246656493},{"date":"2025-04-25","current":8.24396,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":240657694},{"date":"2025-05-02","current":4.030402,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":256889738},{"date":"2025-05-09","current":3.972271,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":253184598},{"date":"2025-05-16","current":4.243814,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":270492215},{"date":"2025-05-23","current":4.146543,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":264292327},{"date":"2025-05-30","current":4.124309,"twenty":-43.572257,"median":10.615332,"eighty":27.21821,"marketCap":262875210},{"date":"2025-06-06","current":4.165997,"twenty":-42.6727,"median":10.615332,"eighty":27.21821,"marketCap":265532305},{"date":"2025-06-13","current":4.382773,"twenty":-42.307256,"median":10.615332,"eighty":27.21821,"marketCap":279349196},{"date":"2025-06-20","current":3.796365,"twenty":-42.040058,"median":10.626252,"eighty":27.221138,"marketCap":241972734},{"date":"2025-06-27","current":3.810261,"twenty":-41.837284,"median":10.626252,"eighty":27.221138,"marketCap":242858432},{"date":"2025-07-03","current":3.888078,"twenty":-41.375277,"median":10.626252,"eighty":27.221138,"marketCap":247818342},{"date":"2025-07-11","current":3.871403,"twenty":-41.079135,"median":10.626252,"eighty":27.221138,"marketCap":246755504},{"date":"2025-07-18","current":3.901974,"twenty":-40.531117,"median":10.626252,"eighty":27.221138,"marketCap":248704040},{"date":"2025-07-24","current":4.015921,"twenty":-40.274446,"median":10.626252,"eighty":27.221138,"marketCap":255966765}],"updateTime":1753493853791}}}