US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NexPoint Real Estate Finance, Inc.

14.17

+0.53003.89%

Volume:25.32K

Turnover:355.08K

Market Cap:250.01M

PE:13.94

High:14.29

Open:13.67

Low:13.67

Close:13.64

Loading ...

Overview Company News Filings

NexPoint Real Estate Finance's (NYSE:NREF) investors will be pleased with their 11% return over the last three years

Simply Wall St.

NexPoint Real Estate Finance, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call

U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth

JMP Securities Reaffirms Their Hold Rating on NexPoint Real Estate ate Finance (NREF)

Marvell Technology and Hooker Furniture in the Box have been highlighted as Zacks Bull and Bear of the Day

3 mREIT Stocks Worth Investing Despite Rising Mortgage Rates

NexPoint Real Estate Finance Announces Leadership Changes

BRIEF-NexPoint Real Estate Finance Appoints Paul Richards As CFO And David Willmore As CAO

NexPoint Real Estate Finance Inc - Appoints Paul Richards as CFO and David Willmore as Cao

THOMSON REUTERS

Press Release: NexPoint Real Estate Finance, Inc. Announces Series A Preferred Stock Dividend

3 mREIT Stocks Worth Considering for a Turnaround in 2025

Owning 49% shares,institutional owners seem interested in NexPoint Real Estate Finance, Inc. (NYSE:NREF),

Simply Wall St.

NexPoint Real Estate Finance Inc: Chief Financial Officer Brian Mitts Resigned From His Position Effective as of December 31, 2024

THOMSON REUTERS

NexPoint Announces Key Leadership Changes in Finance

NexPoint Raises Concerns About UDF IV Board Allowing Millions in Management Fees to Enrich Former UDF Executives Imprisoned for Fraud

Correction to NexPoint Real Estate Finance 4Q EPS Guidance Headlines on Oct. 31

NexPoint Real Estate Finance Inc (NREF) Q3 2024 Earnings Call Highlights: Strong Income Growth ...

NexPoint Real Estate Finance sees Q4 EPS 61c-69c, consensus 49c

NexPoint Real Estate Q3 2024 Adj. EPS $0.75 Beats $0.48 Estimate, Sales $12.518M Miss $18.837M Estimate

BRIEF-Nexpoint Real Estate Finance Q3 EPS USD 0.75

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NREF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NREF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NREF\",,,,,undefined,":{"symbol":"NREF","market":"US","secType":"STK","nameCN":"NexPoint Real Estate Finance, Inc.","latestPrice":14.17,"timestamp":1745869803138,"preClose":13.64,"halted":0,"volume":25319,"delay":0,"floatShares":10434711,"shares":17643526,"eps":1.016722,"marketStatus":"Trading","change":0.53,"latestTime":"04-28 15:51:54 EDT","open":13.67,"high":14.289,"low":13.67,"amount":355083.808919,"amplitude":0.045381,"askPrice":14.24,"askSize":107,"bidPrice":14.16,"bidSize":32,"shortable":3,"etf":0,"ttmEps":1.016722,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1581051600000,"exchange":"NYSE","adjPreClose":13.64,"dividendRate":0.141143,"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"17:28 EDT","volume":627,"amount":8556.32,"timestamp":1745616527772},"volumeRatio":0.880964,"impliedVol":0.3491,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NREF\",,,,,undefined,":{"symbol":"NREF","floatShares":10434711,"roa":"0.58%","roe":"7.07%","lyrEps":1.016722,"volumeRatio":0.880964,"shares":17643526,"dividePrice":2,"high":14.289,"amplitude":0.045381,"preClose":13.64,"low":13.67,"week52Low":12.14,"pbRate":"0.75","psRate":"3.42","week52High":18.0899,"institutionHeld":0,"latestPrice":14.17,"committee":-0.539568,"eps":1.016722,"divideRate":0.141143,"volume":25319,"delay":0,"ttmEps":1.016722,"open":13.67,"prevYearClose":15.69,"prevWeekClose":13.64,"prevMonthClose":15.29,"prevQuarterClose":15.29,"fiveDayClose":13.72,"twentyDayClose":15.19,"sixtyDayClose":15.41,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NREF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507907638","title":"NexPoint Real Estate Finance's (NYSE:NREF) investors will be pleased with their 11% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2507907638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507907638?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:48","pubTimestamp":1738154880,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. Unfortunately, that's been the case for longer term NexPoint Real Estate Finance, Inc.  shareholders, since the share price is down 25% in the last three years, falling well short of the market return of around 35%.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.View our latest analysis for NexPoint Real Estate Finance. NexPoint Real Estate Finance produced a TSR of 15% over the last year. It's always nice to make money but this return falls short of the market return which was about 26% for the year. On the other hand, the TSR over three years was worse, at just 4% per year. This suggests the company's position is improving. If the business can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-real-estate-finances-nyse-124800852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","NREF","NYSE"],"gpt_icon":0},{"id":"2505018850","title":"NexPoint Real Estate Finance, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018850","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018850?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:30","pubTimestamp":1737725400,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 24, 2025 /PRNewswire/ -- NexPoint Real Estate Finance, Inc.   announced today that the Company is scheduled to host a conference call on Thursday, February 27, 2025, at 11:00 a.m. ET , to discuss fourth quarter and full year 2024 financial results.The conference call can be accessed live over the phone by dialing 888-660-4430 or, for international callers, +1 646-960-0537 and using passcode Conference ID: 6891136. A live audio webcast of the call will be available online at the Company's website, nref.nexpoint.com . An online replay will be available shortly after the call on the Company's website and continue to be available for 60 days.A replay of the conference call will also be available through Thursday, March 13, 2025, by dialing 800- 770- 2030 or, for international callers, +1 609- 800- 9909 and entering passcode 6891136.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-real-estate-finance-inc-133000400.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-real-estate-finance-inc-133000400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NREF"],"gpt_icon":0},{"id":"2503511069","title":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503511069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503511069?lang=en_us&edition=fundamental","pubTime":"2025-01-14 15:26","pubTimestamp":1736839609,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Cencora, UnitedHealthJan 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BlackRock,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA0J5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","LU0787776722.HKD","LU0354030438.USD","ABR","PEGA","KREF","GHLD","MCY","LU0545039389.USD","FIZN","BK4211","LADR","CMTG","STWD","GEV","ACRE","RKT","BLK","RC","PFSI","COR","TROW","WBD","BK4588","UWMC","UNH","LU1720051017.SGD","EVH","ITCI","SGXZ99366536.SGD","APPN","LU0203347892.USD","LU0238689110.USD","IE00B19Z3581.USD","ARI","GPMT","CLMT","IE0004445015.USD","IRTC","LGIH","NREF","FCNCA","WD","BXMT","FOXA","AEO","BK4023","KKR"],"gpt_icon":1},{"id":"2502889958","title":"JMP Securities Reaffirms Their Hold Rating on NexPoint Real Estate ate Finance (NREF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889958?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:45","pubTimestamp":1736487935,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Delaney from JMP Securities reiterated a Hold rating on NexPoint Real Estate ate Finance (NREF – Research Report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-nexpoint-real-estate-ate-finance-nref?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-hold-rating-on-nexpoint-real-estate-ate-finance-nref?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","NREF"],"gpt_icon":0},{"id":"2502093191","title":"Marvell Technology and Hooker Furniture in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502093191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502093191?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:15","pubTimestamp":1736406900,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 9, 2025 – Zacks Equity Research shares Marvell Technology MRVL, as the Bull of the Day and Hooker Furniture HOFT, as the Bear of the Day. In addition, Zacks Equity Research provides analysis on NexPoint Real Estate Finance NREF, Two Harbors Investment Corp TWO and MFA Mortgage Investments, Inc. MFA.As the AI boom continues to gain momentum, new companies are carving out niches in this rapidly growing industry. Marvell Technology, a leading US semiconductor developer, has positioned itself as a key player in the movement by designing custom silicon solutions for AI hyperscalers.The scale of the infrastructure buildout currently underway in the AI space is almost unimaginable. Mega-cap technology giants like Amazon, Meta Platforms, and others are racing to construct massive data centers, with some costing over $20 billion each. Marvell’s chips are set to play a crucial role in powering many of these cutting-edge facilities, positioning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marvell-technology-hooker-furniture-box-071500096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","BK4023","LU1989764664.SGD","LU1989764748.USD","IE00BMPRXN33.USD","MRVL","LU1548497426.USD","LU2244417387.USD","BK4585","LU0012050646.USD","LU0106261612.USD","LU1720051017.SGD","LU1316542783.SGD","LU2322448791.USD","NREF","US2Y.BOND","TWO","US30Y.BOND","LU1861215975.USD","LU2272731782.SGD","RMBS","LU0154236417.USD","LU2357305700.SGD","LU1169589451.USD","LU1992135472.HKD","LU0061475181.USD","LU1861220033.SGD","US12M.BOND","BOX","US10Y.BOND","LU1992135399.USD","LU1720051108.HKD","BK4515","MFA","BK4095","BK4110","LU2272731865.HKD","LU2473716301.USD","LU1169590202.USD","US6M.BOND","LU0056508442.USD","LU2458330243.SGD","LU2272731600.USD","HOFT","LU0240878834.USD","LU0187121727.USD","US7Y.BOND","LU1852331112.SGD","US5Y.BOND","LU2322448957.HKD"],"gpt_icon":1},{"id":"2502070557","title":"3 mREIT Stocks Worth Investing Despite Rising Mortgage Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2502070557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502070557?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:06","pubTimestamp":1736352360,"startTime":"0","endTime":"0","summary":"Mortgage rates moved up last week and reached the highest point since July 2024. Per the Freddie Mac report, the average rate on a 30-year fixed-rate mortgage was 6.91% as of Jan. 2, 2025, up from 6.85% a week earlier.The latest spike in mortgage rates follows the Federal Reserve’s slower rate-cutting timeline. The Fed has indicated cutting benchmark interest rates just twice in 2025 to fight inflation, whereas four reductions were expected earlier for 2025.Despite rising mortgage rates, investors can consider buying mREIT stocks like NexPoint Real Estate Finance NREF, Two Harbors Investment Corp TWO and MFA Mortgage Investments, Inc. MFA for generating solid returns in 2025.In recent weeks, with a rise in mortgage rates, purchase applications and refinancing activities declined. Per a Mortgage Bankers Association report, the refinance share of mortgage activity decreased to 39.4% of total applications as of Jan. 2, 2025 from 44.3% in the week earlier.NREF continues to identify and att","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-mreit-stocks-worth-investing-160600224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMBS","NREF","TTM","BK4099","BK4110","BK4523","US5Y.BOND","US7Y.BOND","BK4141","TWO","US30Y.BOND","BK4585","US12M.BOND","US6M.BOND","US3Y.BOND","US2Y.BOND","US10Y.BOND","MFA"],"gpt_icon":0},{"id":"2494355349","title":"NexPoint Real Estate Finance Announces Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2494355349","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494355349?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:48","pubTimestamp":1735336137,"startTime":"0","endTime":"0","summary":"NexPoint Real Estate ate Finance ( ($NREF) ) has shared an announcement. NexPoint Real Estate Finance, Inc. has announced changes in its senior lea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexpoint-real-estate-finance-announces-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexpoint-real-estate-finance-announces-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","BK4215","NXRT","NREF"],"gpt_icon":0},{"id":"2494358404","title":"BRIEF-NexPoint Real Estate Finance Appoints Paul Richards As CFO And David Willmore As CAO","url":"https://stock-news.laohu8.com/highlight/detail?id=2494358404","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494358404?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:23","pubTimestamp":1735334593,"startTime":"0","endTime":"0","summary":"BRIEF-NexPoint Real Estate Finance Appoints Paul Richards As CFO And David Willmore As CAODec 27  - Nexpoint Real Estate Finance Inc NREF.N:NEXPOINT REAL ESTATE FINANCE INC - APPOINTS PAUL RICHARDS AS CFO AND DAVID WILLMORE AS CAOFurther company coverage: NREF.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NS0B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","NREF"],"gpt_icon":0},{"id":"2494582833","title":"NexPoint Real Estate Finance Inc - Appoints Paul Richards as CFO and David Willmore as Cao","url":"https://stock-news.laohu8.com/highlight/detail?id=2494582833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494582833?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:22","pubTimestamp":1735334525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NS0B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NREF","BK4110"],"gpt_icon":0},{"id":"2494305499","title":"Press Release: NexPoint Real Estate Finance, Inc. Announces Series A Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2494305499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494305499?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:00","pubTimestamp":1735077600,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 24, 2024 /PRNewswire/ -- NexPoint Real Estate Finance, Inc.   today announced a dividend for its 8.50% Series A Cumulative Redeemable Preferred Stock  of $0.53125 per share. The dividend will be payable on January 27, 2025, to stockholders of record at the close of business on January 15, 2025.NexPoint Real Estate Finance, Inc., is a publicly traded REIT, with its common stock and Series A Preferred Stock listed on the New York Stock Exchange under the symbol \"NREF\" and \"NREF PRA,\" respectively, primarily focused on originating, structuring and investing in first-lien mortgage loans, mezzanine loans, preferred equity, convertible notes, multifamily properties and common equity investments, as well as multifamily and single-family rental commercial mortgage-backed securities securitizations, promissory notes and mortgage-backed securities. More information about the Company is available at nref.nexpoint.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","NREF","CFA.SI"],"gpt_icon":0},{"id":"2493279490","title":"3 mREIT Stocks Worth Considering for a Turnaround in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493279490","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493279490?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:46","pubTimestamp":1734975960,"startTime":"0","endTime":"0","summary":"The mREIT industry gained momentum in early 2024, driven by optimism surrounding the Federal Reserve rate cuts. Per the Freddie Mac report, the average rate on a 30-year fixed-rate mortgage was 6.62% at the beginning of 2024, while it hovered around 7% for most of 2023.As we approach the end of 2024, the average rate on the 30-year fixed-rate mortgage rates is 6.72% for the week ending Dec. 19, 2024. The mortgage rates continue to be elevated as the central bank hinted fewer rate cuts in 2025. This will likely keep hurting the refinancing volume.The mREIT industry has widely underperformed the S&P 500 Index and the Finance sector so far this year. The stocks in this industry have collectively lost 4.5%, while the Zacks S&P 500 composite and Finance sector have rallied 27.1% and 19.9%, respectively.To choose these mREIT stocks, we ran the Zacks Stocks Screener to identify stocks with an expected 2025 earnings growth rate of more than 5% and a dividend yield of above 10%. Also, these sto","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-mreit-stocks-worth-considering-174600715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","NREF","BK4110","MBS","US5Y.BOND","US3Y.BOND","US10Y.BOND","ARR","RWT","US2Y.BOND","US30Y.BOND","US7Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2492177376","title":"Owning 49% shares,institutional owners seem interested in NexPoint Real Estate Finance, Inc. (NYSE:NREF),","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177376","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492177376?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:46","pubTimestamp":1734619561,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in NexPoint Real Estate Finance implies that they have significant influence over the company's share price. A total of 3 investors have a majority stake in the company with 61% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of NexPoint Real Estate Finance, Inc.  can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 49% ownership. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of NexPoint Real Estate Finance, beginning with the chart below.See our latest ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2VvlHpnSNizANP3Yf_eUyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a4c94a8040d73184f17dcbe251894407","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2VvlHpnSNizANP3Yf_eUyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a4c94a8040d73184f17dcbe251894407"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-49-shares-institutional-owners-144601619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NREF","BK4110"],"gpt_icon":0},{"id":"2483555113","title":"NexPoint Real Estate Finance Inc:  Chief Financial Officer Brian Mitts Resigned From His Position Effective as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483555113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483555113?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:59","pubTimestamp":1731621554,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML1I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NREF","BK4110"],"gpt_icon":0},{"id":"2483935593","title":"NexPoint Announces Key Leadership Changes in Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483935593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483935593?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:55","pubTimestamp":1731621331,"startTime":"0","endTime":"0","summary":"NexPoint Real Estate ate Finance ( ($NREF) ) just unveiled an update. Brian Mitts, CFO of NexPoint Real Estate Finance, is stepping down but will r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexpoint-announces-key-leadership-changes-in-finance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexpoint-announces-key-leadership-changes-in-finance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","NXRT","NREF","BK4215"],"gpt_icon":0},{"id":"2481999510","title":"NexPoint Raises Concerns About UDF IV Board Allowing Millions in Management Fees to Enrich Former UDF Executives Imprisoned for Fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999510","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481999510?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:20","pubTimestamp":1730942400,"startTime":"0","endTime":"0","summary":"Current Trustees Continue to Protect the Interests of the Board,UDF Management, and the Largest Borrower at Shareholders' Expense. Shareholders Should Not Be Misled byUDF IV's Ongoing Attempts to Deflect from the Board's Egregious Actions. DALLAS, Nov. 6, 2024 /PRNewswire/ -- NexPoint Real Estate Opportunities, LLC  today provided an update on United Development Funding IV . NexPoint notes that UDF IV's current Board of Trustees continues to deflect attention from the Board's egregious actions and the Company's underperformance by pushing false and misleading narratives about NexPoint. Shareholders should instead focus on the ongoing conduct of this Board and recognize the need for wholesale change; otherwise, questionable actions by UDF IV management, the Board, and the Company's largest borrower, Mehrdad Moayedi, are unlikely to be investigated and remedied.UDF IV's Board of Trustees has permitted the Company to use shareholder funds for former executives' personal disgorgement and l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YnAqPWE2oack1YfXYC23ag--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/045d56dbb4cf8bf996d04e97710ed0f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YnAqPWE2oack1YfXYC23ag--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/045d56dbb4cf8bf996d04e97710ed0f7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-raises-concerns-udf-iv-012000355.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-raises-concerns-udf-iv-012000355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXRT","BK4135","BK4160","BK4215","GCMGW","NXDT","NREF","GCMG","BK4110"],"gpt_icon":0},{"id":"2481331680","title":"Correction to NexPoint Real Estate Finance 4Q EPS Guidance Headlines on Oct. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2481331680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481331680?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:50","pubTimestamp":1730825400,"startTime":"0","endTime":"0","summary":"NexPoint Real Estate Finance sees fourth-quarter earnings between 61 cents and 69 cents a share. \"NexPoint Real Estate Fin Sees 4Q EPS 75c-EPS 79c >NREF,\" at 8:19 a.m. ET on Oct. 31 and a subsequent correction at 8:20 a.m. on Oct. 31, misstated the amount in the headline.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NREF","NXRT","CFA.SI"],"gpt_icon":0},{"id":"2480437863","title":"NexPoint Real Estate Finance Inc (NREF) Q3 2024 Earnings Call Highlights: Strong Income Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480437863","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480437863?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:00","pubTimestamp":1730494835,"startTime":"0","endTime":"0","summary":"Net Income: $0.34 per diluted share, compared to a net loss of $0.90 per diluted share in Q3 2023.Interest Income: Increased by $5.6 million to $23.6 million from $18 million in Q3 2023.Earnings Available for Distribution: $0.75 per diluted common share, up from $0.43 per diluted share in Q3 2023.Cash Available for Distribution: $0.67 per diluted common share, compared to $0.47 in the same period last year.Dividend: $0.50 per share declared for Q4 2024.Book Value per Share: Increased 2.6% to $16.95 per diluted share.Portfolio Investments: 83 investments with a total outstanding balance of $1.1 billion.Debt Outstanding: $816 million, with a debt-to-equity ratio of 1.5252 times.Guidance for Q4: Earnings available for distribution of $0.79 per diluted share at the midpoint.GuruFocus has detected 2 Warning Sign with NREF.NexPoint Real Estate Finance Inc  reported a significant increase in net income to $0.34 per diluted share for Q3 2024, compared to a net loss of $0.90 per diluted share i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-real-estate-finance-inc-210035587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NREF"],"gpt_icon":0},{"id":"2479086129","title":"NexPoint Real Estate Finance sees Q4 EPS 61c-69c, consensus 49c","url":"https://stock-news.laohu8.com/highlight/detail?id=2479086129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479086129?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:30","pubTimestamp":1730377820,"startTime":"0","endTime":"0","summary":"Sees Q4 cash available for distribution, or CAD, per share 45c-55c. Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexpoint-real-estate-finance-sees-q4-eps-61c-69c-consensus-49c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexpoint-real-estate-finance-sees-q4-eps-61c-69c-consensus-49c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NREF","NXRT"],"gpt_icon":0},{"id":"2479085718","title":"NexPoint Real Estate Q3 2024 Adj. EPS $0.75 Beats $0.48 Estimate, Sales $12.518M Miss $18.837M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479085718","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479085718?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:20","pubTimestamp":1730377249,"startTime":"0","endTime":"0","summary":"NexPoint Real Estate (NYSE:NREF) reported quarterly earnings of $0.75 per share which beat the analyst consensus estimate of $0.48 by 56.25 percent. This is a 74.42 percent increase over earnings of $0.43 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41651777/nexpoint-real-estate-q3-2024-adj-eps-0-75-beats-0-48-estimate-sales-12-518m-miss-18-837m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXRT","NREF"],"gpt_icon":0},{"id":"2479851830","title":"BRIEF-Nexpoint Real Estate Finance Q3 EPS USD 0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2479851830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479851830?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:15","pubTimestamp":1730376949,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Nexpoint Real Estate Finance Q3 net income USD 16.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NREF","USD","NXRT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NREF\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NREF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"NREF","amount":0.5,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"NREF","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.79},{"date":"2024-12-13","symbol":"NREF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"NREF","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NREF\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-20","recordDate":"2020-03-23","paymentDate":"2020-03-31","value":0.2198,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-30","value":0.4,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.4,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-31","value":0.4,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NREF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1726804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NREF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NREF","date":"2025-04-25","current":8.346708,"percent":0.336072,"low":-286.301718,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"high":813.698221,"avg":17.716989,"sd":135.370406,"marketCap":243657094},"quantilePoints":[{"date":"2020-05-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":60187500},{"date":"2020-05-08","current":-34.042582,"twenty":0,"median":0,"eighty":0,"marketCap":216272526},{"date":"2020-05-15","current":-29.685357,"twenty":0,"median":0,"eighty":0,"marketCap":188591071},{"date":"2020-05-22","current":-40.761143,"twenty":0,"median":0,"eighty":0,"marketCap":258955543},{"date":"2020-05-29","current":-45.905481,"twenty":0,"median":0,"eighty":0,"marketCap":291637518},{"date":"2020-06-05","current":-49.61615,"twenty":-30.95598,"median":0,"eighty":0,"marketCap":315211402},{"date":"2020-06-12","current":-42.728923,"twenty":-33.508471,"median":0,"eighty":0,"marketCap":271456845},{"date":"2020-06-19","current":-46.074147,"twenty":-41.154699,"median":0,"eighty":0,"marketCap":292709059},{"date":"2020-06-26","current":-46.973704,"twenty":-44.595502,"median":0,"eighty":0,"marketCap":298423940},{"date":"2020-07-02","current":-47.451593,"twenty":-45.556903,"median":0,"eighty":0,"marketCap":301459970},{"date":"2020-07-10","current":-41.6607,"twenty":-45.556903,"median":0,"eighty":0,"marketCap":264670424},{"date":"2020-07-17","current":-42.616478,"twenty":-45.337636,"median":0,"eighty":0,"marketCap":270742485},{"date":"2020-07-24","current":-40.058365,"twenty":-45.090258,"median":0,"eighty":0,"marketCap":254490792},{"date":"2020-07-31","current":-44.696702,"twenty":-44.809146,"median":0,"eighty":0,"marketCap":283958147},{"date":"2020-08-07","current":-253.472443,"twenty":-45.090258,"median":0,"eighty":0,"marketCap":274510656},{"date":"2020-08-14","current":-281.538529,"twenty":-45.871747,"median":-30.767635,"eighty":0,"marketCap":304906227},{"date":"2020-08-21","current":-264.357023,"twenty":-46.293414,"median":-32.131025,"eighty":0,"marketCap":286298656},{"date":"2020-08-28","current":-255.170873,"twenty":-46.602637,"median":-33.592804,"eighty":0,"marketCap":276350055},{"date":"2020-09-04","current":-264.527138,"twenty":-47.086148,"median":-37.95003,"eighty":0,"marketCap":286482890},{"date":"2020-09-11","current":-258.573151,"twenty":-47.440349,"median":-40.761143,"eighty":0,"marketCap":280034722},{"date":"2020-09-18","current":-229.313557,"twenty":-49.593661,"median":-41.632588,"eighty":0,"marketCap":248346582},{"date":"2020-09-25","current":-250.918024,"twenty":-240.030734,"median":-42.1667,"eighty":0,"marketCap":271744220},{"date":"2020-10-02","current":-251.258252,"twenty":-248.706543,"median":-42.279145,"eighty":0,"marketCap":272112687},{"date":"2020-10-09","current":-239.86062,"twenty":-248.162179,"median":-42.335367,"eighty":0,"marketCap":259769051},{"date":"2020-10-16","current":-244.113467,"twenty":-247.07345,"median":-42.700812,"eighty":0,"marketCap":264374885},{"date":"2020-10-23","current":-236.628455,"twenty":-246.665176,"median":-43.572257,"eighty":0,"marketCap":256268617},{"date":"2020-10-30","current":97.672903,"twenty":-246.392994,"median":-43.572257,"eighty":0,"marketCap":259126211},{"date":"2020-11-06","current":98.884018,"twenty":-245.236219,"median":-42.728923,"eighty":0,"marketCap":262339300},{"date":"2020-11-13","current":104.013449,"twenty":-244.045422,"median":-42.475922,"eighty":0,"marketCap":275947679},{"date":"2020-11-20","current":105.794501,"twenty":-243.330944,"median":-42.307256,"eighty":0,"marketCap":280672811},{"date":"2020-11-27","current":120.897824,"twenty":-242.072101,"median":-42.251033,"eighty":0,"marketCap":320741926},{"date":"2020-12-04","current":141.771755,"twenty":-240.711189,"median":-41.773145,"eighty":0,"marketCap":376120467},{"date":"2020-12-11","current":137.639714,"twenty":-240.643143,"median":-41.126588,"eighty":0,"marketCap":365158162},{"date":"2020-12-18","current":124.602412,"twenty":-240.336938,"median":-39.004198,"eighty":0,"marketCap":330570199},{"date":"2020-12-24","current":116.979508,"twenty":-240.200848,"median":-33.887971,"eighty":0,"marketCap":310346636},{"date":"2020-12-31","current":117.69193,"twenty":-240.064757,"median":-33.325749,"eighty":0,"marketCap":312236689},{"date":"2021-01-08","current":123.462539,"twenty":-239.894643,"median":-31.090913,"eighty":97.729897,"marketCap":327546115},{"date":"2021-01-15","current":120.755339,"twenty":-239.452346,"median":-30.14919,"eighty":98.905961,"marketCap":320363915},{"date":"2021-01-22","current":117.549446,"twenty":-239.146141,"median":0,"eighty":101.961676,"marketCap":311858679},{"date":"2021-01-29","current":115.839635,"twenty":-238.499709,"median":0,"eighty":103.158544,"marketCap":307322552},{"date":"2021-02-05","current":121.823971,"twenty":-237.445002,"median":0,"eighty":107.618298,"marketCap":323198994},{"date":"2021-02-12","current":121.966455,"twenty":-236.764546,"median":0,"eighty":115.326692,"marketCap":323577005},{"date":"2021-02-19","current":28.864974,"twenty":-236.56041,"median":0,"eighty":115.412183,"marketCap":370828320},{"date":"2021-02-26","current":27.232851,"twenty":-233.804564,"median":0,"eighty":115.355189,"marketCap":349860438},{"date":"2021-03-05","current":27.408547,"twenty":-229.619762,"median":0,"eighty":115.098717,"marketCap":352117602},{"date":"2021-03-12","current":27.423188,"twenty":-228.905283,"median":0,"eighty":114.813749,"marketCap":352305699},{"date":"2021-03-19","current":27.159645,"twenty":-228.224828,"median":0,"eighty":113.0042,"marketCap":348919953},{"date":"2021-03-26","current":26.603274,"twenty":-228.054714,"median":0,"eighty":108.530197,"marketCap":341772267},{"date":"2021-04-01","current":28.389515,"twenty":-192.285346,"median":0,"eighty":105.780253,"marketCap":364720102},{"date":"2021-04-09","current":29.765799,"twenty":-49.604906,"median":0,"eighty":105.424042,"marketCap":382401221},{"date":"2021-04-16","current":30.351452,"twenty":-49.46435,"median":0,"eighty":104.18443,"marketCap":389925101},{"date":"2021-04-23","current":30.55643,"twenty":-48.778439,"median":0,"eighty":103.728481,"marketCap":392558459},{"date":"2021-04-30","current":13.852309,"twenty":-47.541548,"median":0,"eighty":102.588607,"marketCap":393973514},{"date":"2021-05-07","current":14.013226,"twenty":-47.445971,"median":0,"eighty":102.503116,"marketCap":398550167},{"date":"2021-05-14","current":13.12818,"twenty":-47.378504,"median":0,"eighty":102.146906,"marketCap":373378577},{"date":"2021-05-21","current":13.617638,"twenty":-47.176104,"median":0,"eighty":102.047167,"marketCap":387299229},{"date":"2021-05-28","current":13.429901,"twenty":-47.086148,"median":0,"eighty":101.434485,"marketCap":381959801},{"date":"2021-06-04","current":14.120505,"twenty":-47.086148,"median":0,"eighty":99.667681,"marketCap":401601269},{"date":"2021-06-11","current":14.462454,"twenty":-47.029926,"median":0,"eighty":98.993731,"marketCap":411326656},{"date":"2021-06-18","current":13.631047,"twenty":-46.973704,"median":0,"eighty":98.884018,"marketCap":387680617},{"date":"2021-06-25","current":13.972997,"twenty":-46.63637,"median":0,"eighty":98.527808,"marketCap":397406004},{"date":"2021-07-02","current":13.557293,"twenty":-46.580148,"median":0,"eighty":98.012114,"marketCap":385582984},{"date":"2021-07-09","current":13.698096,"twenty":-46.557659,"median":0,"eighty":97.96872,"marketCap":389587555},{"date":"2021-07-16","current":12.947148,"twenty":-46.552037,"median":0,"eighty":97.729897,"marketCap":368229843},{"date":"2021-07-23","current":12.953853,"twenty":-46.507059,"median":0,"eighty":97.045973,"marketCap":368420537},{"date":"2021-07-30","current":12.566423,"twenty":-46.225948,"median":12.566423,"eighty":44.268088,"marketCap":371853027},{"date":"2021-08-06","current":14.697091,"twenty":-46.091014,"median":12.833493,"eighty":31.054235,"marketCap":434901622},{"date":"2021-08-13","current":15.17939,"twenty":-45.961703,"median":12.947148,"eighty":30.653063,"marketCap":449173338},{"date":"2021-08-20","current":15.034286,"twenty":-45.911103,"median":12.99073,"eighty":30.497865,"marketCap":444879552},{"date":"2021-08-27","current":15.307636,"twenty":-45.860503,"median":13.047722,"eighty":30.47151,"marketCap":452968271},{"date":"2021-09-03","current":15.537827,"twenty":-45.736814,"median":13.175114,"eighty":30.468582,"marketCap":459779824},{"date":"2021-09-10","current":15.437118,"twenty":-45.556903,"median":13.238811,"eighty":30.459797,"marketCap":456799770},{"date":"2021-09-17","current":14.796902,"twenty":-45.337636,"median":13.289098,"eighty":30.392448,"marketCap":437855138},{"date":"2021-09-24","current":14.243008,"twenty":-45.090258,"median":13.382966,"eighty":30.342667,"marketCap":421464839},{"date":"2021-10-01","current":14.048785,"twenty":-44.809146,"median":13.409786,"eighty":30.319241,"marketCap":415717591},{"date":"2021-10-08","current":14.537939,"twenty":-44.578635,"median":13.450015,"eighty":30.298743,"marketCap":430192141},{"date":"2021-10-15","current":14.87603,"twenty":-44.41559,"median":13.490245,"eighty":30.284102,"marketCap":440196610},{"date":"2021-10-22","current":15.08464,"twenty":-44.140102,"median":13.557293,"eighty":30.251891,"marketCap":446369579},{"date":"2021-10-29","current":14.911997,"twenty":-43.96019,"median":13.617638,"eighty":30.190397,"marketCap":441260915},{"date":"2021-11-05","current":11.132565,"twenty":-43.920834,"median":13.624343,"eighty":29.923925,"marketCap":444879552},{"date":"2021-11-12","current":11.497417,"twenty":-43.791523,"median":13.557293,"eighty":29.660381,"marketCap":459459797},{"date":"2021-11-19","current":11.454436,"twenty":-43.645346,"median":13.503654,"eighty":29.265066,"marketCap":457742190},{"date":"2021-11-26","current":11.518908,"twenty":-43.600368,"median":13.477477,"eighty":29.024948,"marketCap":460318600},{"date":"2021-12-03","current":11.454436,"twenty":-43.589124,"median":13.409786,"eighty":28.960527,"marketCap":457742190},{"date":"2021-12-10","current":12.023935,"twenty":-43.572257,"median":13.393023,"eighty":28.895951,"marketCap":480500479},{"date":"2021-12-17","current":10.32361,"twenty":-43.369857,"median":13.322622,"eighty":28.729624,"marketCap":412552087},{"date":"2021-12-23","current":10.604412,"twenty":-42.998789,"median":13.275688,"eighty":28.500116,"marketCap":423773504},{"date":"2021-12-31","current":10.598906,"twenty":-42.717678,"median":13.198581,"eighty":28.393254,"marketCap":423553476},{"date":"2022-01-07","current":10.857684,"twenty":-42.661456,"median":13.12818,"eighty":28.361026,"marketCap":433894782},{"date":"2022-01-14","current":11.485359,"twenty":-42.560256,"median":13.010844,"eighty":28.237491,"marketCap":458977907},{"date":"2022-01-21","current":10.857683,"twenty":-42.335367,"median":12.963911,"eighty":28.199178,"marketCap":433894742},{"date":"2022-01-28","current":10.934766,"twenty":-42.307256,"median":12.940443,"eighty":28.140613,"marketCap":436975131},{"date":"2022-02-04","current":10.907237,"twenty":-42.307256,"median":12.747933,"eighty":28.11133,"marketCap":435874992},{"date":"2022-02-11","current":10.978814,"twenty":-42.251033,"median":12.437537,"eighty":27.862428,"marketCap":438735353},{"date":"2022-02-18","current":11.177027,"twenty":-42.251033,"median":11.843951,"eighty":27.847786,"marketCap":446656352},{"date":"2022-02-25","current":11.446817,"twenty":-42.183567,"median":11.70695,"eighty":27.790585,"marketCap":457437713},{"date":"2022-03-04","current":7.289616,"twenty":-41.941811,"median":11.642478,"eighty":27.704643,"marketCap":314073086},{"date":"2022-03-11","current":7.486722,"twenty":-41.705678,"median":11.551144,"eighty":27.604741,"marketCap":322565438},{"date":"2022-03-18","current":7.43327,"twenty":-41.615722,"median":11.518908,"eighty":27.478825,"marketCap":320262428},{"date":"2022-03-25","current":7.617014,"twenty":-41.222166,"median":11.491388,"eighty":27.440758,"marketCap":328179027},{"date":"2022-04-01","current":7.620354,"twenty":-40.834232,"median":11.459809,"eighty":27.426116,"marketCap":328322965},{"date":"2022-04-08","current":7.82892,"twenty":-40.198921,"median":11.454436,"eighty":27.411475,"marketCap":337309014},{"date":"2022-04-14","current":7.976571,"twenty":-38.793364,"median":11.439881,"eighty":27.347054,"marketCap":343670543},{"date":"2022-04-22","current":7.870125,"twenty":-35.605561,"median":11.408276,"eighty":27.288488,"marketCap":339084324},{"date":"2022-04-29","current":8.062414,"twenty":-33.857049,"median":11.372487,"eighty":27.26799,"marketCap":347369107},{"date":"2022-05-06","current":10.954617,"twenty":-33.564693,"median":11.287145,"eighty":27.244564,"marketCap":521856021},{"date":"2022-05-13","current":10.98198,"twenty":-33.300448,"median":11.243098,"eighty":27.224066,"marketCap":523159575},{"date":"2022-05-20","current":11.141602,"twenty":-32.558314,"median":11.25411,"eighty":27.209425,"marketCap":530763639},{"date":"2022-05-27","current":11.187208,"twenty":-31.506958,"median":11.216871,"eighty":27.194783,"marketCap":532936228},{"date":"2022-06-03","current":10.950056,"twenty":-31.023447,"median":11.208679,"eighty":27.177214,"marketCap":521638762},{"date":"2022-06-10","current":10.083538,"twenty":-30.798558,"median":11.177027,"eighty":27.124506,"marketCap":480359560},{"date":"2022-06-17","current":9.258065,"twenty":-30.241957,"median":11.141602,"eighty":27.060084,"marketCap":441035688},{"date":"2022-06-24","current":9.239822,"twenty":-23.748286,"median":11.132772,"eighty":27.042514,"marketCap":440166652},{"date":"2022-07-01","current":9.508899,"twenty":0,"median":11.118799,"eighty":27.013231,"marketCap":452984931},{"date":"2022-07-08","current":9.563626,"twenty":0,"median":11.086875,"eighty":26.896101,"marketCap":455592039},{"date":"2022-07-15","current":9.650278,"twenty":0,"median":11.07852,"eighty":26.77897,"marketCap":459719959},{"date":"2022-07-22","current":10.033371,"twenty":0,"median":11.059511,"eighty":26.603274,"marketCap":477969712},{"date":"2022-07-29","current":9.728082,"twenty":0,"median":11.036626,"eighty":15.537827,"marketCap":458416405},{"date":"2022-08-05","current":9.651172,"twenty":0,"median":10.98198,"eighty":15.494666,"marketCap":454792187},{"date":"2022-08-12","current":10.213649,"twenty":0,"median":10.973083,"eighty":15.487472,"marketCap":481297803},{"date":"2022-08-19","current":10.030844,"twenty":0,"median":10.954617,"eighty":15.437118,"marketCap":472683478},{"date":"2022-08-26","current":10.129278,"twenty":0,"median":10.943215,"eighty":15.429925,"marketCap":477321960},{"date":"2022-09-02","current":9.473054,"twenty":0,"median":10.934766,"eighty":15.393958,"marketCap":446398742},{"date":"2022-09-09","current":9.852727,"twenty":0,"median":10.92926,"eighty":15.393958,"marketCap":464290033},{"date":"2022-09-16","current":9.39337,"twenty":0,"median":10.907238,"eighty":15.353675,"marketCap":442643780},{"date":"2022-09-23","current":8.52153,"twenty":0,"median":10.871562,"eighty":15.337849,"marketCap":401560076},{"date":"2022-09-30","current":7.021591,"twenty":0,"median":10.857684,"eighty":15.313391,"marketCap":330878434},{"date":"2022-10-07","current":7.35439,"twenty":0,"median":10.824648,"eighty":15.273108,"marketCap":346560923},{"date":"2022-10-14","current":7.555944,"twenty":0,"median":10.781347,"eighty":15.252966,"marketCap":356058769},{"date":"2022-10-21","current":7.199709,"twenty":0,"median":10.747566,"eighty":15.250089,"marketCap":339271879},{"date":"2022-10-28","current":14.947097,"twenty":0,"median":10.739307,"eighty":15.209806,"marketCap":386098467},{"date":"2022-11-04","current":15.327116,"twenty":0,"median":10.758578,"eighty":15.209806,"marketCap":395914723},{"date":"2022-11-11","current":15.806623,"twenty":0,"median":10.824648,"eighty":15.295819,"marketCap":408300882},{"date":"2022-11-18","current":16.106315,"twenty":0,"median":10.857683,"eighty":15.328975,"marketCap":416042232},{"date":"2022-11-25","current":16.354632,"twenty":0,"median":10.858843,"eighty":15.393958,"marketCap":422456493},{"date":"2022-12-02","current":15.952188,"twenty":0,"median":10.903563,"eighty":15.49035,"marketCap":412060966},{"date":"2022-12-09","current":15.832311,"twenty":0,"median":10.911801,"eighty":15.553169,"marketCap":408964427},{"date":"2022-12-16","current":14.890421,"twenty":0,"median":10.934766,"eighty":15.558307,"marketCap":384634471},{"date":"2022-12-23","current":14.239661,"twenty":0,"median":10.940935,"eighty":15.553169,"marketCap":367824684},{"date":"2022-12-30","current":13.606026,"twenty":0,"median":10.950056,"eighty":15.544977,"marketCap":351457260},{"date":"2023-01-06","current":14.325287,"twenty":0,"median":10.968298,"eighty":15.535073,"marketCap":370036498},{"date":"2023-01-13","current":15.267177,"twenty":0,"median":10.976061,"eighty":15.518178,"marketCap":394366454},{"date":"2023-01-20","current":15.515494,"twenty":0,"median":11.00242,"eighty":15.515494,"marketCap":400780714},{"date":"2023-01-27","current":16.457383,"twenty":0,"median":11.039379,"eighty":15.558307,"marketCap":425110670},{"date":"2023-02-03","current":16.637199,"twenty":0,"median":11.061791,"eighty":15.729559,"marketCap":429755479},{"date":"2023-02-10","current":16.457383,"twenty":0,"median":11.084625,"eighty":15.806623,"marketCap":425110670},{"date":"2023-02-17","current":15.943625,"twenty":0,"median":11.101418,"eighty":15.943625,"marketCap":411839785},{"date":"2023-02-24","current":15.738122,"twenty":0,"median":11.123136,"eighty":15.945338,"marketCap":406531431},{"date":"2023-03-03","current":15.446992,"twenty":0,"median":11.13298,"eighty":15.923075,"marketCap":399011263},{"date":"2023-03-10","current":14.222536,"twenty":0,"median":11.159315,"eighty":15.876837,"marketCap":367382322},{"date":"2023-03-17","current":12.766888,"twenty":0,"median":11.187208,"eighty":15.846012,"marketCap":329781482},{"date":"2023-03-24","current":12.766888,"twenty":0,"median":11.211365,"eighty":15.834024,"marketCap":329781482},{"date":"2023-03-31","current":52.286651,"twenty":0,"median":11.232086,"eighty":15.834024,"marketCap":352725745},{"date":"2023-04-06","current":50.317976,"twenty":0,"median":11.282512,"eighty":15.928212,"marketCap":339445069},{"date":"2023-04-14","current":46.513978,"twenty":0,"median":11.333945,"eighty":16.058365,"marketCap":313783295},{"date":"2023-04-21","current":43.549206,"twenty":0,"median":11.386252,"eighty":16.132003,"marketCap":293782943},{"date":"2023-04-28","current":47.699887,"twenty":0,"median":11.427573,"eighty":16.255305,"marketCap":321783436},{"date":"2023-05-05","current":771.288654,"twenty":0,"median":11.446817,"eighty":16.364907,"marketCap":303116441},{"date":"2023-05-12","current":736.230079,"twenty":0,"median":11.454436,"eighty":16.431695,"marketCap":289338421},{"date":"2023-05-19","current":795.03801,"twenty":0,"median":11.459809,"eighty":16.529309,"marketCap":312449938},{"date":"2023-05-26","current":323.661209,"twenty":0,"median":11.507905,"eighty":16.692,"marketCap":293560717},{"date":"2023-06-02","current":342.772166,"twenty":0,"median":11.518908,"eighty":26.708692,"marketCap":310894355},{"date":"2023-06-09","current":389.079486,"twenty":0,"median":11.551144,"eighty":27.060084,"marketCap":352895094},{"date":"2023-06-16","current":367.028381,"twenty":0,"median":11.658596,"eighty":27.212353,"marketCap":332894742},{"date":"2023-06-23","current":348.897474,"twenty":0,"median":11.694415,"eighty":27.273847,"marketCap":316450009},{"date":"2023-06-30","current":388.34445,"twenty":0,"median":11.753859,"eighty":27.423188,"marketCap":352228416},{"date":"2023-07-07","current":385.15929,"twenty":0,"median":11.843951,"eighty":27.604741,"marketCap":349339476},{"date":"2023-07-14","current":392.999682,"twenty":0,"median":12.364444,"eighty":27.912208,"marketCap":356450712},{"date":"2023-07-20","current":391.039584,"twenty":0,"median":12.566423,"eighty":28.218334,"marketCap":354672903},{"date":"2023-07-28","current":412.845677,"twenty":0,"median":12.727877,"eighty":28.661948,"marketCap":374451029},{"date":"2023-08-04","current":164.283438,"twenty":0,"median":12.807,"eighty":29.265066,"marketCap":378673325},{"date":"2023-08-11","current":136.361749,"twenty":0,"median":12.90076,"eighty":30.251891,"marketCap":381267450},{"date":"2023-08-18","current":133.733281,"twenty":0,"median":12.953853,"eighty":30.342667,"marketCap":373918253},{"date":"2023-08-25","current":135.08734,"twenty":0,"median":12.99073,"eighty":30.474439,"marketCap":377704203},{"date":"2023-08-31","current":138.034411,"twenty":0,"median":13.014701,"eighty":31.083518,"marketCap":385944212},{"date":"2023-09-08","current":135.883845,"twenty":0,"median":13.023767,"eighty":42.791542,"marketCap":379931232},{"date":"2023-09-15","current":130.308307,"twenty":0,"median":13.087951,"eighty":45.262185,"marketCap":364342026},{"date":"2023-09-20","current":130.706559,"twenty":0,"median":13.12818,"eighty":45.341246,"marketCap":365455540},{"date":"2023-09-27","current":122.980456,"twenty":0,"median":13.144942,"eighty":45.499367,"marketCap":343853354},{"date":"2023-10-05","current":119.635132,"twenty":0,"median":13.188524,"eighty":46.513978,"marketCap":334499830},{"date":"2023-10-13","current":122.502553,"twenty":0,"median":13.218954,"eighty":47.561531,"marketCap":342517137},{"date":"2023-10-20","current":118.440374,"twenty":0,"median":13.275688,"eighty":50.131119,"marketCap":331159286},{"date":"2023-10-27","current":111.909029,"twenty":0,"median":13.289098,"eighty":50.317976,"marketCap":312897644},{"date":"2023-11-03","current":125.290322,"twenty":0,"median":13.361775,"eighty":52.286651,"marketCap":350311740},{"date":"2023-11-10","current":-100.553959,"twenty":0,"median":13.289098,"eighty":52.286651,"marketCap":334945236},{"date":"2023-11-17","current":-102.32124,"twenty":0,"median":13.249126,"eighty":50.885222,"marketCap":354543096},{"date":"2023-11-24","current":-101.362408,"twenty":0,"median":13.198581,"eighty":50.591589,"marketCap":351220742},{"date":"2023-12-01","current":-81.410221,"twenty":0,"median":13.12818,"eighty":50.358017,"marketCap":282086415},{"date":"2023-12-08","current":-80.465325,"twenty":0,"median":13.023767,"eighty":50.184507,"marketCap":278812352},{"date":"2023-12-15","current":-77.531175,"twenty":0,"median":13.014197,"eighty":50.124446,"marketCap":268645523},{"date":"2023-12-22","current":-77.829564,"twenty":0,"median":12.964617,"eighty":49.659262,"marketCap":269679438},{"date":"2023-12-29","current":-82.752967,"twenty":0,"median":12.953853,"eighty":49.03074,"marketCap":286739032},{"date":"2024-01-05","current":-78.923653,"twenty":0,"median":12.943796,"eighty":48.259899,"marketCap":273470459},{"date":"2024-01-12","current":-77.282519,"twenty":0,"median":12.859985,"eighty":47.699887,"marketCap":267783928},{"date":"2024-01-19","current":-76.486817,"twenty":0,"median":12.766888,"eighty":47.515412,"marketCap":265026821},{"date":"2024-01-26","current":-76.58628,"twenty":0,"median":12.680782,"eighty":46.863162,"marketCap":265371460},{"date":"2024-02-02","current":-73.900787,"twenty":0,"median":12.437537,"eighty":46.553508,"marketCap":256066227},{"date":"2024-02-09","current":-69.872547,"twenty":0,"median":11.935287,"eighty":45.986908,"marketCap":242108377},{"date":"2024-02-16","current":-73.65213,"twenty":0,"median":11.78465,"eighty":45.644311,"marketCap":255204631},{"date":"2024-02-23","current":-68.281144,"twenty":0,"median":11.697998,"eighty":45.453248,"marketCap":236594165},{"date":"2024-03-01","current":-69.822816,"twenty":0,"median":11.658596,"eighty":45.301715,"marketCap":241936058},{"date":"2024-03-08","current":-72.209921,"twenty":-30.736713,"median":11.551144,"eighty":44.392519,"marketCap":250207376},{"date":"2024-03-15","current":-66.441084,"twenty":-33.300448,"median":11.518908,"eighty":43.65462,"marketCap":230218357},{"date":"2024-03-22","current":-68.629264,"twenty":-38.793364,"median":11.497417,"eighty":43.134138,"marketCap":237800399},{"date":"2024-03-28","current":18.203815,"twenty":-36.387051,"median":11.518908,"eighty":42.831072,"marketCap":254398308},{"date":"2024-04-05","current":16.416165,"twenty":-33.918893,"median":11.551144,"eighty":42.383062,"marketCap":229415901},{"date":"2024-04-12","current":16.516877,"twenty":-33.620916,"median":11.642478,"eighty":37.507326,"marketCap":230823361},{"date":"2024-04-19","current":16.378397,"twenty":-33.351049,"median":11.694415,"eighty":31.083518,"marketCap":228888104},{"date":"2024-04-26","current":16.353219,"twenty":-32.771959,"median":11.78465,"eighty":30.846328,"marketCap":228536239},{"date":"2024-05-03","current":16.655357,"twenty":-31.71498,"median":11.935287,"eighty":30.527148,"marketCap":232758618},{"date":"2024-05-10","current":-37.831279,"twenty":-33.918893,"median":11.78465,"eighty":30.477367,"marketCap":235045739},{"date":"2024-05-17","current":-40.268742,"twenty":-37.831279,"median":11.694415,"eighty":30.468582,"marketCap":250189696},{"date":"2024-05-24","current":-38.899833,"twenty":-38.448587,"median":11.642478,"eighty":30.462726,"marketCap":241684663},{"date":"2024-05-31","current":-39.612807,"twenty":-38.899833,"median":11.551144,"eighty":30.433443,"marketCap":246114368},{"date":"2024-06-07","current":-40.126148,"twenty":-39.658437,"median":11.518908,"eighty":30.348524,"marketCap":249303755},{"date":"2024-06-14","current":-40.268742,"twenty":-40.06911,"median":11.507905,"eighty":30.33681,"marketCap":250189696},{"date":"2024-06-21","current":-37.702038,"twenty":-40.060514,"median":11.472584,"eighty":30.313384,"marketCap":234242760},{"date":"2024-06-28","current":-38.956871,"twenty":-40.066961,"median":11.459809,"eighty":30.3046,"marketCap":242039040},{"date":"2024-07-05","current":-38.614644,"twenty":-40.058365,"median":11.454436,"eighty":30.292887,"marketCap":239912782},{"date":"2024-07-12","current":-41.466538,"twenty":-40.058365,"median":11.446817,"eighty":30.278245,"marketCap":257631599},{"date":"2024-07-15","current":-41.95136,"twenty":-40.066961,"median":11.44243,"eighty":30.26946,"marketCap":260643798},{"date":"2024-08-02","current":-40.753564,"twenty":-40.103333,"median":11.438043,"eighty":30.260675,"marketCap":253201894},{"date":"2024-08-09","current":-82.495818,"twenty":-40.223112,"median":11.415239,"eighty":30.205039,"marketCap":247074975},{"date":"2024-08-16","current":-88.587837,"twenty":-40.434152,"median":11.37524,"eighty":30.002989,"marketCap":265409160},{"date":"2024-08-23","current":-88.005022,"twenty":-40.94482,"median":11.292651,"eighty":29.695521,"marketCap":263663047},{"date":"2024-08-30","current":-96.397554,"twenty":-41.330558,"median":11.25411,"eighty":29.373411,"marketCap":288807073},{"date":"2024-09-06","current":-96.164429,"twenty":-41.840611,"median":11.221074,"eighty":29.036661,"marketCap":288108628},{"date":"2024-09-13","current":-96.22271,"twenty":-42.251033,"median":11.208679,"eighty":28.975168,"marketCap":288283239},{"date":"2024-09-20","current":-88.937526,"twenty":-42.484464,"median":11.177027,"eighty":28.906277,"marketCap":266456828},{"date":"2024-09-27","current":-88.29643,"twenty":-42.998789,"median":11.141602,"eighty":28.797299,"marketCap":264536104},{"date":"2024-10-04","current":-89.462059,"twenty":-43.600368,"median":11.132565,"eighty":28.500116,"marketCap":268028330},{"date":"2024-10-11","current":-88.412993,"twenty":-43.982679,"median":11.11738,"eighty":28.393254,"marketCap":264885326},{"date":"2024-10-18","current":-90.569407,"twenty":-44.921591,"median":11.086875,"eighty":28.361026,"marketCap":271345944},{"date":"2024-10-25","current":-84.74126,"twenty":-45.821147,"median":11.068243,"eighty":28.237491,"marketCap":253884815},{"date":"2024-10-31","current":-82.817972,"twenty":-46.074147,"median":11.052814,"eighty":28.199178,"marketCap":248122643},{"date":"2024-11-08","current":8.92921,"twenty":-45.933592,"median":11.033873,"eighty":28.140613,"marketCap":277457339},{"date":"2024-11-15","current":9.316948,"twenty":-45.905481,"median":10.980397,"eighty":28.11133,"marketCap":289505518},{"date":"2024-11-22","current":9.56982,"twenty":-45.849258,"median":10.972859,"eighty":27.862428,"marketCap":297363026},{"date":"2024-11-29","current":9.985655,"twenty":-45.736814,"median":10.954617,"eighty":27.850714,"marketCap":310284262},{"date":"2024-12-06","current":9.687827,"twenty":-45.506303,"median":10.943215,"eighty":27.790585,"marketCap":301029863},{"date":"2024-12-13","current":9.817073,"twenty":-45.298281,"median":10.934766,"eighty":27.704643,"marketCap":305045923},{"date":"2024-12-20","current":8.962926,"twenty":-45.034035,"median":10.92053,"eighty":27.604741,"marketCap":278505007},{"date":"2024-12-27","current":8.777486,"twenty":-44.809146,"median":10.907238,"eighty":27.50518,"marketCap":272742834},{"date":"2025-01-03","current":8.850538,"twenty":-44.617991,"median":10.885725,"eighty":27.446615,"marketCap":275012781},{"date":"2025-01-10","current":8.642621,"twenty":-44.471813,"median":10.858263,"eighty":27.434902,"marketCap":268552164},{"date":"2025-01-17","current":8.676337,"twenty":-44.286279,"median":10.852177,"eighty":27.42026,"marketCap":269599831},{"date":"2025-01-24","current":8.552711,"twenty":-43.993924,"median":10.824648,"eighty":27.408547,"marketCap":265758383},{"date":"2025-01-31","current":8.659479,"twenty":-43.937701,"median":10.755825,"eighty":27.306058,"marketCap":269075997},{"date":"2025-02-07","current":8.878635,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":275885838},{"date":"2025-02-14","current":8.856158,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":275187393},{"date":"2025-02-21","current":8.74377,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":271695167},{"date":"2025-02-28","current":9.215799,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":286362515},{"date":"2025-03-07","current":8.92921,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":277457339},{"date":"2025-03-14","current":9.064075,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":281648010},{"date":"2025-03-21","current":8.844919,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":274838170},{"date":"2025-03-28","current":9.343961,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":272768911},{"date":"2025-04-04","current":8.866488,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":258830526},{"date":"2025-04-11","current":7.706048,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":224954956},{"date":"2025-04-17","current":8.189565,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":239069777},{"date":"2025-04-25","current":8.346708,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":243657094}],"updateTime":1745832343981}}}