US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Research

11.69

+0.33002.90%

Volume:31.54K

Turnover:362.78K

Market Cap:266.36M

PE:11.46

High:11.70

Open:11.41

Low:11.15

Close:11.36

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","market":"US","secType":"STK","nameCN":"National Research","latestPrice":11.69,"timestamp":1746118081665,"preClose":11.36,"halted":0,"volume":31535,"delay":0,"floatShares":13772868,"shares":22785421,"eps":1.020023,"marketStatus":"Trading","change":0.33,"latestTime":"05-01 12:49:37 EDT","open":11.41,"high":11.7,"low":11.15,"amount":362776.337945,"amplitude":0.048415,"askPrice":11.69,"askSize":54,"bidPrice":11.64,"bidSize":112,"shortable":3,"etf":0,"ttmEps":1.020023,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1524024000000,"exchange":"NASDAQ","adjPreClose":11.36,"dividendRate":0.041061,"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.36,"latestTime":"16:22 EDT","volume":4927,"amount":55970.72,"timestamp":1746044521624},"volumeRatio":0.658757,"impliedVol":0.5768,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRC\",,,,,undefined,":{"symbol":"NRC","floatShares":13772868,"roa":"17.13%","roe":"72.69%","lyrEps":1.045479,"volumeRatio":0.658757,"shares":22785421,"dividePrice":0.48,"high":11.7,"amplitude":0.048415,"preClose":11.36,"low":11.15,"week52Low":9.755,"pbRate":"8.98","psRate":"1.89","week52High":35.81,"institutionHeld":0.5083,"latestPrice":11.69,"committee":0.349398,"eps":1.020023,"divideRate":0.041061,"volume":31535,"delay":0,"ttmEps":1.020023,"open":11.41,"prevYearClose":17.64,"prevWeekClose":10.72,"prevMonthClose":11.36,"prevQuarterClose":12.8,"fiveDayClose":10.695,"twentyDayClose":12.16,"sixtyDayClose":16.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NRC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12752283","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921012432-NRC","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774921012432/0001437749-21-012432-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921012432/nrc20210513_8k.htm","primary":true,"translateUrl":null,"linkName":"nrc20210513_8k.htm","type":"8-K","id":"NTFILECwfPvuVAdPU2Q4Ln","market":"us","size":25933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12752279","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921011247-NRC","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774921011247/0001437749-21-011247-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921011247/nrc20210331_10q.htm","primary":true,"translateUrl":null,"linkName":"nrc20210331_10q.htm","type":"10-Q","id":"NTFILEHp6xK749wT7vXA35","market":"us","size":784158},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921011247/ex_244749.htm","primary":false,"translateUrl":null,"linkName":"ex_244749.htm","type":"EX-31.1","id":"NTFILEtT3Uw5TyvbLu4nPa","market":"us","size":11276},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921011247/ex_244750.htm","primary":false,"translateUrl":null,"linkName":"ex_244750.htm","type":"EX-31.2","id":"NTFILEFGzUDivepRX71jb3","market":"us","size":11358},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921011247/ex_244751.htm","primary":false,"translateUrl":null,"linkName":"ex_244751.htm","type":"EX-32","id":"NTFILE95W6KQUGUpAW7Nco","market":"us","size":6283},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921011247/graphs.jpg","primary":false,"translateUrl":null,"linkName":"graphs.jpg","type":"GRAPHIC","id":"NTFILE24bY8URnpB6QpABj","market":"us","size":29753}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":88882,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774921011247/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88883,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774921011247/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88884,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774921011247/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88885,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774921011247/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88886,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774921011247/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88887,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774921011247/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":88888,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774921011247/R8.htm","cdn_url":"https://static.tigerbbs.com/d62735345ea12d6833c7142d4417b622","translation_url":"https://static.tigerbbs.com/e9d1b0661361ef7d3c3bfc4d7cc4b4c9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12752284","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921010905-NRC","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774921010905/0001437749-21-010905-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921010905/ex_246391.htm","primary":true,"translateUrl":null,"linkName":"ex_246391.htm","type":"EX-99.1","id":"NTFILEGB5sBE5wDjCqdajc","market":"us","size":99736},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921010905/nrc20210504_8k.htm","primary":false,"translateUrl":null,"linkName":"nrc20210504_8k.htm","type":"8-K","id":"NTFILEFzFxQAwzetPsS8qK","market":"us","size":37023},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921010905/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHu1s3tXf4qrXvajT","market":"us","size":8653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12752278","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921010003-NRC","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NRC","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774921010003/0001437749-21-010003-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921010003/nrc20210419_10ka.htm","primary":true,"translateUrl":null,"linkName":"nrc20210419_10ka.htm","type":"10-K/A","id":"NTFILEueXxVEBmyoKSCbTe","market":"us","size":511938},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921010003/ex_242136.htm","primary":false,"translateUrl":null,"linkName":"ex_242136.htm","type":"EX-31.1","id":"NTFILE6Q9BUzvkiyCViZUX","market":"us","size":3978},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921010003/ex_242137.htm","primary":false,"translateUrl":null,"linkName":"ex_242137.htm","type":"EX-31.2","id":"NTFILE2HXdeV8HNwCMPgbV","market":"us","size":4222}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12495018","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921008659-NRC","pdf_url":null,"pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774921008659/0001437749-21-008659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921008659/ex_240125.htm","primary":true,"translateUrl":null,"linkName":"ex_240125.htm","type":"EX-99.1","id":"NTFILEGAyKG1AguYr4hYyf","market":"us","size":4482},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921008659/nrc20210409_8k.htm","primary":false,"translateUrl":null,"linkName":"nrc20210409_8k.htm","type":"8-K","id":"NTFILEFSZLmkewbF5DcRtB","market":"us","size":32787},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921008659/ex_240125img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_240125img001.jpg","type":"GRAPHIC","id":"NTFILEBvw87nvveG8qst3Y","market":"us","size":5355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12292730","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888621000032-NRC","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"NRC","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70487/000100888621000032/0001008886-21-000032-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000100888621000032/schedule13d.htm","primary":true,"translateUrl":null,"linkName":"schedule13d.htm","type":"SC 13D","id":"NTFILEDTy14Xe5qLCMJ78q","market":"us","size":72173},{"description":"EXHIBIT 99.1 (JOINT FILING AGREEMENT, DATED MARCH 18, 2021 BY AND AMONG COMMON P","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000100888621000032/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEEjAZv2Lhpy52kJpR","market":"us","size":5869},{"description":"EXHIBIT 99.2 (PURCHASE AGREEMENT, DATED MARCH 11, 2021, BY AND BETWEEN BESSEMER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000100888621000032/exhibit992.htm","primary":false,"translateUrl":null,"linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEFHXU7Xpeg6cd3Ae5","market":"us","size":17963},{"description":"EXHIBIT 99.3 (PROMISSORY NOTE ISSUED BY COMMON PROPERTY TRUST LLC, IN FAVOR OF B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000100888621000032/exhibit993.htm","primary":false,"translateUrl":null,"linkName":"exhibit993.htm","type":"EX-99.3","id":"NTFILEDdF1NDUBG9wDqepq","market":"us","size":29897},{"description":"EXHIBIT 99.4 (GUARANTY OF AMANDLA LLC, DATED MARCH 11, 2021)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000100888621000032/exhibit994.htm","primary":false,"translateUrl":null,"linkName":"exhibit994.htm","type":"EX-99.4","id":"NTFILE841DXzMhGcw3wRHV","market":"us","size":19492},{"description":"EXHIBIT 99.5 (POWER OF ATTORNEY OF COMMON PROPERTY TRUST AND THOMAS RICHARDSON A","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000100888621000032/exhibit995.htm","primary":false,"translateUrl":null,"linkName":"exhibit995.htm","type":"EX-99.5","id":"NTFILE3S6ab75i4wjxmG7j","market":"us","size":10130},{"description":"EXHIBIT 99.6 (POWER OF ATTORNEY OF COMMON PROPERTY TRUST LLC AND THOMAS RICHARDS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000100888621000032/exhibit996.htm","primary":false,"translateUrl":null,"linkName":"exhibit996.htm","type":"EX-99.6","id":"NTFILE37iXTEeWEe41G6pV","market":"us","size":10340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195806","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921006059-NRC","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774921006059/0001437749-21-006059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921006059/nrc20210315_8k.htm","primary":true,"translateUrl":null,"linkName":"nrc20210315_8k.htm","type":"8-K","id":"NTFILE7yYSHDU57eMUccuE","market":"us","size":26574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195656","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888621000030-NRC","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NRC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70487/000100888621000030/0001008886-21-000030-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000100888621000030/schedule13da.htm","primary":true,"translateUrl":null,"linkName":"schedule13da.htm","type":"SC 13D/A","id":"NTFILEEg4YginERW18jQNK","market":"us","size":45964},{"description":"EXHIBIT 99.1 (JOINT FILING AGREEMENT, DATED MARCH 15, 2021, BY AND BETWEEN PATRI","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000100888621000030/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEAc88sTwDLJHyKBQQ","market":"us","size":4354},{"description":"EXHIBIT 99.2 (POWER OF ATTORNEY OF PATRICK E. BEANS, AS SPECIAL HOLDINGS DIRECTI","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000100888621000030/exhibit992.htm","primary":false,"translateUrl":null,"linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEFf9DqXUvVZUnxqrR","market":"us","size":10404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12085199","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921005096-NRC","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NRC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774921005096/0001437749-21-005096-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921005096/nrc20201231_10k.htm","primary":true,"translateUrl":null,"linkName":"nrc20201231_10k.htm","type":"10-K","id":"NTFILECc4TPtHawaf9injX","market":"us","size":1802658},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921005096/ex_228150.htm","primary":false,"translateUrl":null,"linkName":"ex_228150.htm","type":"EX-21","id":"NTFILE88E2gyaKAnP2Hf4g","market":"us","size":2585},{"description":"EXHIBIT 23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921005096/ex_228151.htm","primary":false,"translateUrl":null,"linkName":"ex_228151.htm","type":"EX-23","id":"NTFILEJ9JeorZK95Lhw7nW","market":"us","size":3742},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921005096/ex_228152.htm","primary":false,"translateUrl":null,"linkName":"ex_228152.htm","type":"EX-31.1","id":"NTFILEEsHyba6DcGp8Qxy5","market":"us","size":14008},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921005096/ex_228153.htm","primary":false,"translateUrl":null,"linkName":"ex_228153.htm","type":"EX-31.2","id":"NTFILEFfzVroCUKjtZ7emA","market":"us","size":14018},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921005096/ex_228154.htm","primary":false,"translateUrl":null,"linkName":"ex_228154.htm","type":"EX-32","id":"NTFILECfNgqGeqyAmVx4NR","market":"us","size":11713},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921005096/picture1copy2.gif","primary":false,"translateUrl":null,"linkName":"picture1copy2.gif","type":"GRAPHIC","id":"NTFILE3GpQcTCNmVUVoFXQ","market":"us","size":15551},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921005096/picture2copy6.jpg","primary":false,"translateUrl":null,"linkName":"picture2copy6.jpg","type":"GRAPHIC","id":"NTFILE9V5M6kgc7MSEfnqj","market":"us","size":26261}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12070455","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888621000028-NRC","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NRC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70487/000100888621000028/0001008886-21-000028-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000100888621000028/schedule13da.htm","primary":true,"translateUrl":null,"linkName":"schedule13da.htm","type":"SC 13D/A","id":"NTFILE9rdeyZxwJ8S69VNj","market":"us","size":43101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12070453","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921003598-NRC","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70487/000156761921003598/0001567619-21-003598-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000156761921003598/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEBFgXSXNhxNqGNFpD","market":"us","size":115964},{"description":"EX-1.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000156761921003598/ex99_2.htm","primary":false,"translateUrl":null,"linkName":"ex99_2.htm","type":"EX-1.2","id":"NTFILE5iRCmY6dSDxNb6GJ","market":"us","size":6978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11815176","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921002536-NRC","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774921002536/0001437749-21-002536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921002536/ex_225589.htm","primary":true,"translateUrl":null,"linkName":"ex_225589.htm","type":"EX-99.1","id":"NTFILEAqJVvVENv9sxCJ3N","market":"us","size":167098},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921002536/nrc20210209_8k.htm","primary":false,"translateUrl":null,"linkName":"nrc20210209_8k.htm","type":"8-K","id":"NTFILE9BcbPhCNMXfgi2Mv","market":"us","size":35097},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774921002536/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEKaTN3VMjfgkCtm2","market":"us","size":6067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11815177","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920018970-NRC","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70487/000156761920018970/0001567619-20-018970-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000156761920018970/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEAAw2UegfhvvMgUrC","market":"us","size":115955},{"description":"EX-1.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000156761920018970/ex99_2.htm","primary":false,"translateUrl":null,"linkName":"ex99_2.htm","type":"EX-1.2","id":"NTFILEE9ShrZBhCR5vAUkE","market":"us","size":6977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11815175","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920022940-NRC","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/0001437749-20-022940-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/nrc20200930_10q.htm","primary":true,"translateUrl":null,"linkName":"nrc20200930_10q.htm","type":"10-Q","id":"NTFILEAyzra6sk5VB9cRBU","market":"us","size":1184384},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/ex_209219.htm","primary":false,"translateUrl":null,"linkName":"ex_209219.htm","type":"EX-31.1","id":"NTFILE2ZBVAnobt2pDhBgW","market":"us","size":13963},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/ex_209220.htm","primary":false,"translateUrl":null,"linkName":"ex_209220.htm","type":"EX-31.2","id":"NTFILEJ51gVdGeanyrwe8j","market":"us","size":13960},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/ex_209221.htm","primary":false,"translateUrl":null,"linkName":"ex_209221.htm","type":"EX-32","id":"NTFILE4YqoXdcdW75K9yg2","market":"us","size":9332},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/ex_209219img002.gif","primary":false,"translateUrl":null,"linkName":"ex_209219img002.gif","type":"GRAPHIC","id":"NTFILE47BGWyWEQt9g9gbC","market":"us","size":7307},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/rev01.jpg","primary":false,"translateUrl":null,"linkName":"rev01.jpg","type":"GRAPHIC","id":"NTFILE4cBDhgizVjL8A65u","market":"us","size":13220},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/rev02a.jpg","primary":false,"translateUrl":null,"linkName":"rev02a.jpg","type":"GRAPHIC","id":"NTFILE81sDBPu2TKgSNT3L","market":"us","size":15676},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/rev2b.jpg","primary":false,"translateUrl":null,"linkName":"rev2b.jpg","type":"GRAPHIC","id":"NTFILECamrDFfmBAViMALk","market":"us","size":10969}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":71133,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71134,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71135,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71136,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71137,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71138,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71139,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022940/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10709944","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920022410-NRC","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022410/0001437749-20-022410-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022410/ex_210937.htm","primary":true,"translateUrl":null,"linkName":"ex_210937.htm","type":"EX-99.1","id":"NTFILEF41CrLRqSnNnrd7Z","market":"us","size":168318},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022410/nrc20201102_8k.htm","primary":false,"translateUrl":null,"linkName":"nrc20201102_8k.htm","type":"8-K","id":"NTFILE8bcdHnZXcqJxH4aj","market":"us","size":40492},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920022410/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEDYMdzjEhWjvW9Vmk","market":"us","size":565467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10237364","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016985-NRC","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/0001437749-20-016985-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/nrc20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"nrc20200630_10q.htm","type":"10-Q","id":"NTFILE3JVWTnmLsd5kumrh","market":"us","size":1094621},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/ex_196045.htm","primary":false,"translateUrl":null,"linkName":"ex_196045.htm","type":"EX-10.1","id":"NTFILEGYXUYL6ybvhG4d7U","market":"us","size":431849},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/ex_196216.htm","primary":false,"translateUrl":null,"linkName":"ex_196216.htm","type":"EX-10.2","id":"NTFILEH2QC1nmENcRoAG3g","market":"us","size":8885},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/ex_195787.htm","primary":false,"translateUrl":null,"linkName":"ex_195787.htm","type":"EX-31.1","id":"NTFILE3UwJz5AmRSVW1yo8","market":"us","size":11629},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/ex_195788.htm","primary":false,"translateUrl":null,"linkName":"ex_195788.htm","type":"EX-31.2","id":"NTFILECtcHn8TrqVHj7vDM","market":"us","size":11618},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/ex_195789.htm","primary":false,"translateUrl":null,"linkName":"ex_195789.htm","type":"EX-32","id":"NTFILEDSBSUyJyFiU5S67m","market":"us","size":7412},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/nrc-20200630.xsd","primary":false,"translateUrl":null,"linkName":"nrc-20200630.xsd","type":"EX-101.SCH","id":"NTFILE9hBeSXnRADSHmuJD","market":"us","size":51325},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/nrc-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"nrc-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEJEPxbKnsqBBokBe6","market":"us","size":42422},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/nrc-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"nrc-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5L3dGWMDaw6Wwda9","market":"us","size":379218},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/nrc-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"nrc-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE6Sgk5S3hibPZJRSv","market":"us","size":339256},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/nrc-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"nrc-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEEnjwoFuLcCoWxHoX","market":"us","size":403529},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/graph1.jpg","primary":false,"translateUrl":null,"linkName":"graph1.jpg","type":"GRAPHIC","id":"NTFILE3K3LrUJEM5vyQrjG","market":"us","size":29270},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/graph2.jpg","primary":false,"translateUrl":null,"linkName":"graph2.jpg","type":"GRAPHIC","id":"NTFILED6bf8SJQGCwUWrTG","market":"us","size":30876},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/nrc20200630_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"nrc20200630_10q_htm.xml","type":"XML","id":"NTFILEzc4AXVnVfGZWYM8X","market":"us","size":937168}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":24844,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24845,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24846,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24847,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24848,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24849,"name":"Condensed Consolidated Statements of Shareholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24850,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016985/R8.htm","cdn_url":"https://static.tigerbbs.com/c09f9efc207582dd0ffa80d56a29235b","translation_url":"https://static.tigerbbs.com/37f4a2a3c086f16ee85ef1865422afd2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232025","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016787-NRC","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016787/0001437749-20-016787-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016787/ex_197436.htm","primary":true,"translateUrl":null,"linkName":"ex_197436.htm","type":"EX-99.1","id":"NTFILE4TC7pqW3d9t7Q5ng","market":"us","size":141177},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016787/nrc20200805_8k.htm","primary":false,"translateUrl":null,"linkName":"nrc20200805_8k.htm","type":"8-K","id":"NTFILEGJz3RWnmgW5y5KBY","market":"us","size":33695},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016787/ex_197437.htm","primary":false,"translateUrl":null,"linkName":"ex_197437.htm","type":"EX-99.2","id":"NTFILED8smwa4698xqcYTR","market":"us","size":14134},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920016787/n1.jpg","primary":false,"translateUrl":null,"linkName":"n1.jpg","type":"GRAPHIC","id":"NTFILEG8CNR2z568zh5tuy","market":"us","size":8653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10170427","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888620000138-NRC","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70487/000100888620000138/0001008886-20-000138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000100888620000138/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILEGZ7LySvugjj6zYE8","market":"us","size":18723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9777059","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920012176-NRC","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920012176/0001437749-20-012176-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920012176/nrc20200531_8k.htm","primary":true,"translateUrl":null,"linkName":"nrc20200531_8k.htm","type":"8-K","id":"NTFILEFVe12ruaYHtNJk8E","market":"us","size":31264}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9745325","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920011616-NRC","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/70487/000143774920011616/0001437749-20-011616-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70487/000143774920011616/nrc20200520_8k.htm","primary":true,"translateUrl":null,"linkName":"nrc20200520_8k.htm","type":"8-K","id":"NTFILE57FQeUrQfdDQ4VVA","market":"us","size":48040}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRC\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-28","symbol":"NRC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-28","symbol":"NRC","amount":0.12,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-27","symbol":"NRC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-27","symbol":"NRC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"National Research Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.44,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRC","date":"2025-04-29","current":10.201725,"percent":0.008163,"low":9.378939,"twenty":23.651287,"median":31.135557,"eighty":35.910269,"high":43.020642,"avg":29.376209,"sd":7.589257,"marketCap":246993963},"quantilePoints":[{"date":"2020-05-01","current":40.989691,"twenty":25.76458,"median":34.327492,"eighty":43.515203,"marketCap":1328311925},{"date":"2020-05-08","current":40.11424,"twenty":25.76458,"median":34.329741,"eighty":43.515203,"marketCap":1442708647},{"date":"2020-05-15","current":34.942718,"twenty":25.971263,"median":34.42576,"eighty":43.515203,"marketCap":1256714850},{"date":"2020-05-22","current":36.731785,"twenty":26.029475,"median":34.512297,"eighty":43.515203,"marketCap":1321058650},{"date":"2020-05-29","current":39.639019,"twenty":26.167265,"median":34.647006,"eighty":43.515203,"marketCap":1425617325},{"date":"2020-06-05","current":39.988446,"twenty":26.292999,"median":34.78905,"eighty":43.515203,"marketCap":1438184474},{"date":"2020-06-12","current":37.255926,"twenty":26.396649,"median":34.883943,"eighty":43.515203,"marketCap":1339909373},{"date":"2020-06-19","current":38.409036,"twenty":26.585705,"median":34.942718,"eighty":43.515203,"marketCap":1381380963},{"date":"2020-06-26","current":36.717808,"twenty":26.7158,"median":35.15653,"eighty":43.515203,"marketCap":1320555964},{"date":"2020-07-02","current":40.778152,"twenty":26.854349,"median":35.20557,"eighty":43.515203,"marketCap":1466586229},{"date":"2020-07-10","current":39.415386,"twenty":26.928473,"median":35.290214,"eighty":43.515203,"marketCap":1417574350},{"date":"2020-07-17","current":41.826433,"twenty":27.049655,"median":35.380438,"eighty":43.515203,"marketCap":1504287675},{"date":"2020-07-24","current":40.827072,"twenty":27.256512,"median":35.529714,"eighty":43.515203,"marketCap":1468345630},{"date":"2020-07-31","current":39.967481,"twenty":27.345318,"median":35.6265,"eighty":43.515203,"marketCap":1437430445},{"date":"2020-08-07","current":39.769227,"twenty":27.438802,"median":35.668362,"eighty":43.515203,"marketCap":1443105953},{"date":"2020-08-14","current":38.644273,"twenty":27.602757,"median":35.766501,"eighty":43.515203,"marketCap":1402284727},{"date":"2020-08-21","current":38.345674,"twenty":27.674242,"median":35.852112,"eighty":43.515203,"marketCap":1391449463},{"date":"2020-08-28","current":39.672009,"twenty":27.761094,"median":35.88423,"eighty":43.515203,"marketCap":1439578193},{"date":"2020-09-04","current":38.29012,"twenty":27.853164,"median":35.975773,"eighty":43.515203,"marketCap":1389433600},{"date":"2020-09-11","current":35.852719,"twenty":27.887986,"median":36.013586,"eighty":43.515203,"marketCap":1300987609},{"date":"2020-09-18","current":34.741653,"twenty":27.968179,"median":36.051872,"eighty":43.515203,"marketCap":1260670348},{"date":"2020-09-25","current":32.60285,"twenty":28.079906,"median":36.051872,"eighty":43.515203,"marketCap":1183059621},{"date":"2020-10-02","current":35.630506,"twenty":28.20734,"median":36.051872,"eighty":43.515203,"marketCap":1292924157},{"date":"2020-10-09","current":36.75546,"twenty":28.435068,"median":36.051872,"eighty":43.515203,"marketCap":1333745383},{"date":"2020-10-16","current":37.283217,"twenty":28.619585,"median":36.095828,"eighty":43.515203,"marketCap":1352896082},{"date":"2020-10-23","current":37.25544,"twenty":28.792516,"median":36.14866,"eighty":43.515203,"marketCap":1351888151},{"date":"2020-10-30","current":35.97077,"twenty":29.015219,"median":36.150008,"eighty":43.515203,"marketCap":1305271318},{"date":"2020-11-06","current":35.649036,"twenty":29.196921,"median":36.22051,"eighty":43.515203,"marketCap":1345608510},{"date":"2020-11-13","current":37.409069,"twenty":29.851944,"median":36.251631,"eighty":43.515203,"marketCap":1412042720},{"date":"2020-11-20","current":36.632781,"twenty":29.913549,"median":36.298495,"eighty":43.515203,"marketCap":1382740939},{"date":"2020-11-27","current":35.722649,"twenty":29.948649,"median":36.321398,"eighty":43.515203,"marketCap":1348387127},{"date":"2020-12-04","current":33.460706,"twenty":30.388715,"median":36.321398,"eighty":43.515203,"marketCap":1263007800},{"date":"2020-12-11","current":31.740825,"twenty":31.1684,"median":36.321398,"eighty":43.515203,"marketCap":1198089199},{"date":"2020-12-18","current":31.720749,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1197331394},{"date":"2020-12-24","current":29.713107,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1121550926},{"date":"2020-12-31","current":28.608903,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1079871669},{"date":"2021-01-08","current":30.248478,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1141759051},{"date":"2021-01-15","current":31.198762,"twenty":31.564744,"median":36.321398,"eighty":43.515203,"marketCap":1177628472},{"date":"2021-01-22","current":32.329734,"twenty":31.657843,"median":36.321398,"eighty":43.515203,"marketCap":1220318136},{"date":"2021-01-29","current":30.315399,"twenty":31.694024,"median":36.321398,"eighty":43.515203,"marketCap":1144285066},{"date":"2021-02-05","current":33.648086,"twenty":31.743423,"median":36.321398,"eighty":43.515203,"marketCap":1270080643},{"date":"2021-02-12","current":33.621791,"twenty":31.813546,"median":36.321398,"eighty":43.515203,"marketCap":1252747924},{"date":"2021-02-19","current":33.601352,"twenty":31.83924,"median":36.321398,"eighty":43.515203,"marketCap":1251986375},{"date":"2021-02-26","current":35.20239,"twenty":31.899252,"median":36.337243,"eighty":43.515203,"marketCap":1311641038},{"date":"2021-03-05","current":35.993506,"twenty":32.007289,"median":36.361819,"eighty":43.522057,"marketCap":1341118046},{"date":"2021-03-12","current":35.850269,"twenty":32.084891,"median":36.361819,"eighty":43.522057,"marketCap":1335781021},{"date":"2021-03-19","current":32.64448,"twenty":32.138687,"median":36.361819,"eighty":43.522057,"marketCap":1216333327},{"date":"2021-03-26","current":31.976039,"twenty":32.136557,"median":36.360587,"eighty":43.515203,"marketCap":1191427212},{"date":"2021-04-01","current":32.692226,"twenty":32.140297,"median":36.360587,"eighty":43.515203,"marketCap":1218112335},{"date":"2021-04-09","current":32.085172,"twenty":32.163435,"median":36.361819,"eighty":43.522057,"marketCap":1195493517},{"date":"2021-04-16","current":32.262514,"twenty":32.196103,"median":36.361819,"eighty":43.522057,"marketCap":1202101261},{"date":"2021-04-23","current":33.087834,"twenty":32.229015,"median":36.361819,"eighty":43.522057,"marketCap":1232852689},{"date":"2021-04-30","current":34.990845,"twenty":32.28997,"median":36.361819,"eighty":43.522057,"marketCap":1303758873},{"date":"2021-05-07","current":35.807794,"twenty":32.362785,"median":36.363797,"eighty":43.522057,"marketCap":1243855329},{"date":"2021-05-14","current":35.910269,"twenty":32.410909,"median":36.363797,"eighty":43.522057,"marketCap":1247415013},{"date":"2021-05-21","current":37.125333,"twenty":32.457023,"median":36.3743,"eighty":43.522057,"marketCap":1289622696},{"date":"2021-05-28","current":35.00995,"twenty":32.548396,"median":36.398577,"eighty":43.522057,"marketCap":1216140646},{"date":"2021-06-04","current":35.705318,"twenty":32.574591,"median":36.398577,"eighty":43.522057,"marketCap":1240295645},{"date":"2021-06-11","current":32.491986,"twenty":32.591047,"median":36.398577,"eighty":43.522057,"marketCap":1128674122},{"date":"2021-06-18","current":31.869815,"twenty":32.60285,"median":36.398577,"eighty":43.522057,"marketCap":1107061755},{"date":"2021-06-25","current":33.831485,"twenty":32.619699,"median":36.398577,"eighty":43.522057,"marketCap":1175204279},{"date":"2021-07-02","current":34.424377,"twenty":32.645699,"median":36.398577,"eighty":43.522057,"marketCap":1195799594},{"date":"2021-07-09","current":35.053868,"twenty":32.67119,"median":36.398577,"eighty":43.522057,"marketCap":1217666225},{"date":"2021-07-16","current":37.044817,"twenty":32.692226,"median":36.408142,"eighty":43.522057,"marketCap":1286825802},{"date":"2021-07-23","current":38.245242,"twenty":32.757373,"median":36.477694,"eighty":43.522057,"marketCap":1328524958},{"date":"2021-07-30","current":38.633184,"twenty":32.791431,"median":36.538303,"eighty":43.522057,"marketCap":1342000905},{"date":"2021-08-06","current":37.694798,"twenty":32.857377,"median":36.631064,"eighty":43.522057,"marketCap":1355731115},{"date":"2021-08-13","current":36.910079,"twenty":32.887248,"median":36.670176,"eighty":43.522057,"marketCap":1327507906},{"date":"2021-08-20","current":38.076554,"twenty":32.911938,"median":36.71974,"eighty":43.522057,"marketCap":1369461325},{"date":"2021-08-27","current":38.529004,"twenty":32.944596,"median":36.761822,"eighty":43.522057,"marketCap":1385734167},{"date":"2021-09-03","current":37.716007,"twenty":32.958928,"median":36.790992,"eighty":43.515203,"marketCap":1356493905},{"date":"2021-09-10","current":34.633687,"twenty":33.001456,"median":36.790992,"eighty":43.515203,"marketCap":1245635171},{"date":"2021-09-17","current":33.81362,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1216140646},{"date":"2021-09-24","current":31.926052,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1148252385},{"date":"2021-10-01","current":30.116249,"twenty":33.072841,"median":36.790992,"eighty":43.515203,"marketCap":1083161019},{"date":"2021-10-08","current":30.215223,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1086720703},{"date":"2021-10-15","current":30.314196,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1090280387},{"date":"2021-10-22","current":30.625256,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1101467965},{"date":"2021-10-29","current":30.611117,"twenty":33.050667,"median":36.78017,"eighty":43.508349,"marketCap":1100959439},{"date":"2021-11-05","current":34.578428,"twenty":33.104542,"median":36.78017,"eighty":43.508349,"marketCap":1246379435},{"date":"2021-11-12","current":33.671626,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1213693770},{"date":"2021-11-19","current":30.019721,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1082060840},{"date":"2021-11-26","current":29.095277,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1048739267},{"date":"2021-12-03","current":29.638653,"twenty":33.124962,"median":36.78017,"eighty":43.508349,"marketCap":1068325230},{"date":"2021-12-10","current":29.935039,"twenty":33.117347,"median":36.769348,"eighty":43.501494,"marketCap":1079008482},{"date":"2021-12-17","current":29.68805,"twenty":33.109411,"median":36.769348,"eighty":43.501494,"marketCap":1070105772},{"date":"2021-12-23","current":29.292868,"twenty":33.096129,"median":36.769348,"eighty":43.501494,"marketCap":1055861435},{"date":"2021-12-31","current":29.299925,"twenty":33.026828,"median":36.769348,"eighty":43.501494,"marketCap":1056115798},{"date":"2022-01-07","current":28.763607,"twenty":32.969295,"median":36.769018,"eighty":43.49464,"marketCap":1036784199},{"date":"2022-01-14","current":26.964117,"twenty":32.93595,"median":36.769018,"eighty":43.49464,"marketCap":971921596},{"date":"2022-01-21","current":27.436924,"twenty":32.911847,"median":36.769018,"eighty":43.49464,"marketCap":988963927},{"date":"2022-01-28","current":28.057924,"twenty":32.905428,"median":36.769018,"eighty":43.49464,"marketCap":1011347884},{"date":"2022-02-04","current":28.262572,"twenty":32.901884,"median":36.769018,"eighty":43.49464,"marketCap":1018724415},{"date":"2022-02-11","current":25.608517,"twenty":32.884812,"median":36.769018,"eighty":43.49464,"marketCap":959448711},{"date":"2022-02-18","current":26.48807,"twenty":32.867372,"median":36.769018,"eighty":43.49464,"marketCap":992402035},{"date":"2022-02-25","current":28.382491,"twenty":32.831448,"median":36.769018,"eighty":43.49464,"marketCap":1063378426},{"date":"2022-03-04","current":24.169196,"twenty":32.765279,"median":36.769018,"eighty":43.49464,"marketCap":905523098},{"date":"2022-03-11","current":24.019481,"twenty":32.746821,"median":36.769018,"eighty":43.49464,"marketCap":899913879},{"date":"2022-03-18","current":26.148037,"twenty":32.721504,"median":36.769018,"eighty":43.49464,"marketCap":979662344},{"date":"2022-03-25","current":24.885224,"twenty":32.676418,"median":36.769018,"eighty":43.49464,"marketCap":932349799},{"date":"2022-04-01","current":26.004831,"twenty":32.645455,"median":36.769018,"eighty":43.49464,"marketCap":974297004},{"date":"2022-04-08","current":25.777004,"twenty":32.616675,"median":36.764602,"eighty":43.49464,"marketCap":965761236},{"date":"2022-04-14","current":25.366915,"twenty":32.589401,"median":36.746033,"eighty":43.49464,"marketCap":950396852},{"date":"2022-04-22","current":24.32542,"twenty":32.524146,"median":36.701878,"eighty":43.49464,"marketCap":911376196},{"date":"2022-04-29","current":22.327052,"twenty":32.462074,"median":36.652481,"eighty":43.49464,"marketCap":836505313},{"date":"2022-05-06","current":22.817172,"twenty":32.424107,"median":36.617492,"eighty":43.49464,"marketCap":839055876},{"date":"2022-05-13","current":22.885651,"twenty":32.389339,"median":36.617492,"eighty":43.49464,"marketCap":841574051},{"date":"2022-05-20","current":22.296733,"twenty":32.33071,"median":36.617492,"eighty":43.49464,"marketCap":819917747},{"date":"2022-05-27","current":23.803269,"twenty":32.262514,"median":36.617492,"eighty":43.49464,"marketCap":875317595},{"date":"2022-06-03","current":24.816756,"twenty":32.212646,"median":36.617492,"eighty":43.49464,"marketCap":912586583},{"date":"2022-06-10","current":25.076976,"twenty":32.152988,"median":36.617492,"eighty":43.49464,"marketCap":922155648},{"date":"2022-06-17","current":24.919475,"twenty":32.135404,"median":36.519138,"eighty":43.49464,"marketCap":916363846},{"date":"2022-06-24","current":26.638295,"twenty":32.074218,"median":36.451924,"eighty":43.501494,"marketCap":979570036},{"date":"2022-07-01","current":26.610904,"twenty":32.008022,"median":36.402789,"eighty":43.501494,"marketCap":978562766},{"date":"2022-07-08","current":25.754917,"twenty":31.980574,"median":36.364543,"eighty":43.501494,"marketCap":947085579},{"date":"2022-07-15","current":25.563177,"twenty":31.913475,"median":36.32749,"eighty":43.501494,"marketCap":940034690},{"date":"2022-07-22","current":25.823396,"twenty":31.845223,"median":36.261144,"eighty":43.501494,"marketCap":949603754},{"date":"2022-07-29","current":25.953506,"twenty":31.808842,"median":36.239654,"eighty":43.501494,"marketCap":954388287},{"date":"2022-08-05","current":24.534615,"twenty":31.732795,"median":36.188986,"eighty":43.501494,"marketCap":886950868},{"date":"2022-08-12","current":24.678413,"twenty":31.665874,"median":36.142951,"eighty":43.501494,"marketCap":892149296},{"date":"2022-08-19","current":24.787973,"twenty":31.577217,"median":36.065255,"eighty":43.501494,"marketCap":896110004},{"date":"2022-08-26","current":23.158266,"twenty":31.391196,"median":36.051872,"eighty":43.501494,"marketCap":837194484},{"date":"2022-09-02","current":22.993926,"twenty":31.21627,"median":36.013586,"eighty":43.486962,"marketCap":831253423},{"date":"2022-09-09","current":24.95916,"twenty":31.16621,"median":35.982254,"eighty":43.41927,"marketCap":902298609},{"date":"2022-09-16","current":27.314703,"twenty":30.986277,"median":35.939548,"eighty":43.318644,"marketCap":987453813},{"date":"2022-09-23","current":26.869615,"twenty":30.7822,"median":35.88744,"eighty":43.118421,"marketCap":971363440},{"date":"2022-09-30","current":27.253075,"twenty":30.688882,"median":35.861624,"eighty":43.038714,"marketCap":985225916},{"date":"2022-10-07","current":26.821682,"twenty":30.539008,"median":35.844392,"eighty":42.949832,"marketCap":969630631},{"date":"2022-10-14","current":27.472195,"twenty":30.376057,"median":35.783277,"eighty":42.334032,"marketCap":993147330},{"date":"2022-10-21","current":27.828266,"twenty":30.298616,"median":35.734631,"eighty":41.916637,"marketCap":1006019628},{"date":"2022-10-28","current":28.177488,"twenty":30.173526,"median":35.671377,"eighty":41.86626,"marketCap":1018644383},{"date":"2022-11-04","current":26.49298,"twenty":30.00843,"median":35.649036,"eighty":41.685388,"marketCap":921743767},{"date":"2022-11-11","current":27.897427,"twenty":29.934602,"median":35.60023,"eighty":41.425763,"marketCap":970607292},{"date":"2022-11-18","current":26.315651,"twenty":29.813947,"median":35.540231,"eighty":41.268167,"marketCap":915574130},{"date":"2022-11-25","current":26.790893,"twenty":29.771321,"median":35.445222,"eighty":41.201855,"marketCap":932108757},{"date":"2022-12-02","current":27.996732,"twenty":29.539857,"median":35.338444,"eighty":41.018064,"marketCap":974062289},{"date":"2022-12-09","current":27.329974,"twenty":29.414245,"median":35.276353,"eighty":40.833227,"marketCap":950864454},{"date":"2022-12-16","current":26.868918,"twenty":29.308393,"median":35.186246,"eighty":40.690863,"marketCap":934823398},{"date":"2022-12-23","current":26.450421,"twenty":28.84714,"median":35.128555,"eighty":40.555054,"marketCap":920263054},{"date":"2022-12-30","current":26.457514,"twenty":28.747232,"median":35.097786,"eighty":40.449051,"marketCap":920509840},{"date":"2023-01-06","current":28.500347,"twenty":28.63996,"median":35.053868,"eighty":40.395517,"marketCap":991584058},{"date":"2023-01-13","current":30.046657,"twenty":28.63996,"median":34.990845,"eighty":40.191184,"marketCap":1045383293},{"date":"2023-01-20","current":31.720645,"twenty":28.63996,"median":34.910388,"eighty":40.089081,"marketCap":1103624666},{"date":"2023-01-27","current":32.117862,"twenty":28.63996,"median":34.848918,"eighty":39.85308,"marketCap":1117444653},{"date":"2023-02-03","current":32.869738,"twenty":28.63996,"median":34.741653,"eighty":39.667807,"marketCap":1143603914},{"date":"2023-02-10","current":31.287961,"twenty":28.63996,"median":34.58541,"eighty":39.633875,"marketCap":1088570752},{"date":"2023-02-17","current":36.319437,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1154958087},{"date":"2023-02-24","current":35.204774,"twenty":28.63996,"median":34.578428,"eighty":39.590068,"marketCap":1119511803},{"date":"2023-03-03","current":35.403821,"twenty":28.63996,"median":34.633687,"eighty":39.590068,"marketCap":1125841493},{"date":"2023-03-10","current":33.718661,"twenty":28.63996,"median":34.571371,"eighty":39.590068,"marketCap":1072253405},{"date":"2023-03-17","current":32.883811,"twenty":28.63996,"median":34.491384,"eighty":39.590068,"marketCap":1045705177},{"date":"2023-03-24","current":34.816334,"twenty":28.63996,"median":34.42576,"eighty":39.590068,"marketCap":1107159407},{"date":"2023-03-31","current":33.633629,"twenty":28.641085,"median":34.487662,"eighty":39.585901,"marketCap":1069549418},{"date":"2023-04-06","current":33.780501,"twenty":28.638834,"median":34.459355,"eighty":39.594234,"marketCap":1074219940},{"date":"2023-04-14","current":34.862676,"twenty":28.637709,"median":34.421964,"eighty":39.598401,"marketCap":1108633105},{"date":"2023-04-21","current":34.367841,"twenty":28.636584,"median":34.414302,"eighty":39.602567,"marketCap":1092897350},{"date":"2023-04-28","current":33.934861,"twenty":28.631048,"median":34.406639,"eighty":39.608143,"marketCap":1079128565},{"date":"2023-05-05","current":33.40106,"twenty":28.625512,"median":34.372243,"eighty":39.613718,"marketCap":1009547024},{"date":"2023-05-12","current":35.115487,"twenty":28.625512,"median":34.367841,"eighty":39.613718,"marketCap":1061365598},{"date":"2023-05-19","current":34.374929,"twenty":28.625512,"median":34.350683,"eighty":39.613718,"marketCap":1038982222},{"date":"2023-05-26","current":35.384041,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1069482647},{"date":"2023-06-02","current":35.742113,"twenty":28.619975,"median":34.342866,"eighty":39.619294,"marketCap":1080305378},{"date":"2023-06-09","current":36.669846,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1108346092},{"date":"2023-06-16","current":36.482672,"twenty":28.614439,"median":34.340121,"eighty":39.624869,"marketCap":1102688755},{"date":"2023-06-23","current":35.831631,"twenty":28.608903,"median":34.337376,"eighty":39.602567,"marketCap":1083011061},{"date":"2023-06-30","current":35.603767,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1076123868},{"date":"2023-07-07","current":34.765553,"twenty":28.60456,"median":34.333558,"eighty":39.609857,"marketCap":1050788838},{"date":"2023-07-14","current":34.431895,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1040704020},{"date":"2023-07-21","current":36.28736,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1096785447},{"date":"2023-07-28","current":35.172453,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1063087396},{"date":"2023-08-04","current":35.984215,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1049839459},{"date":"2023-08-11","current":36.40124,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1062006172},{"date":"2023-08-18","current":35.82892,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1045308733},{"date":"2023-08-25","current":35.568009,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1037696666},{"date":"2023-09-01","current":35.180851,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1026401340},{"date":"2023-09-08","current":36.94831,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1077966958},{"date":"2023-09-15","current":38.842017,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1133215834},{"date":"2023-09-22","current":39.372254,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1148685519},{"date":"2023-09-29","current":37.495381,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1093927744},{"date":"2023-10-06","current":39.044012,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1139109047},{"date":"2023-10-13","current":36.165579,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1055130756},{"date":"2023-10-20","current":36.274993,"twenty":28.60456,"median":34.327492,"eighty":39.609857,"marketCap":1058322913},{"date":"2023-10-27","current":35.441762,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1034013408},{"date":"2023-11-03","current":35.290266,"twenty":28.591529,"median":34.327492,"eighty":39.631729,"marketCap":1029593498},{"date":"2023-11-10","current":34.581051,"twenty":28.591529,"median":34.329741,"eighty":39.631729,"marketCap":994343552},{"date":"2023-11-17","current":35.315184,"twenty":28.591529,"median":34.367841,"eighty":39.631729,"marketCap":1015452795},{"date":"2023-11-24","current":35.460303,"twenty":28.591529,"median":34.380837,"eighty":39.631729,"marketCap":1019625553},{"date":"2023-12-01","current":35.366402,"twenty":28.591529,"median":34.424377,"eighty":39.631729,"marketCap":1016925533},{"date":"2023-12-08","current":35.392012,"twenty":28.595873,"median":34.495392,"eighty":39.624438,"marketCap":1017661902},{"date":"2023-12-15","current":34.760316,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":999498135},{"date":"2023-12-22","current":33.684727,"twenty":28.595873,"median":34.54366,"eighty":39.624438,"marketCap":968570638},{"date":"2023-12-29","current":33.642045,"twenty":28.591529,"median":34.545827,"eighty":39.631729,"marketCap":967343357},{"date":"2024-01-05","current":34.39325,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":988943513},{"date":"2024-01-12","current":33.531071,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":964152424},{"date":"2024-01-19","current":33.753018,"twenty":28.569818,"median":34.581051,"eighty":39.639019,"marketCap":970534289},{"date":"2024-01-26","current":34.231058,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":984279843},{"date":"2024-02-02","current":33.146932,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953106890},{"date":"2024-02-09","current":32.4128,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":931997647},{"date":"2024-02-16","current":30.779733,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":953279102},{"date":"2024-02-23","current":31.006399,"twenty":28.587186,"median":34.57974,"eighty":39.639019,"marketCap":960299187},{"date":"2024-03-01","current":31.047311,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":961566278},{"date":"2024-03-08","current":31.124314,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963951115},{"date":"2024-03-15","current":30.546797,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":946064837},{"date":"2024-03-22","current":31.108913,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":963474148},{"date":"2024-03-28","current":30.338891,"twenty":28.591529,"median":34.578428,"eighty":39.631729,"marketCap":939625778},{"date":"2024-04-05","current":28.560138,"twenty":28.382491,"median":34.57974,"eighty":39.639019,"marketCap":884536043},{"date":"2024-04-12","current":26.777489,"twenty":28.262572,"median":34.57974,"eighty":39.639019,"marketCap":829325603},{"date":"2024-04-19","current":25.328807,"twenty":28.167427,"median":34.57974,"eighty":39.639019,"marketCap":784458491},{"date":"2024-04-26","current":25.883621,"twenty":28.00897,"median":34.578428,"eighty":39.631729,"marketCap":801641641},{"date":"2024-05-03","current":26.947015,"twenty":27.896878,"median":34.578428,"eighty":39.631729,"marketCap":834576010},{"date":"2024-05-10","current":22.60089,"twenty":27.848808,"median":34.571371,"eighty":39.631729,"marketCap":686298638},{"date":"2024-05-17","current":25.029995,"twenty":27.770294,"median":34.506778,"eighty":39.631729,"marketCap":760060822},{"date":"2024-05-24","current":23.780067,"twenty":27.636289,"median":34.431895,"eighty":39.409001,"marketCap":722105524},{"date":"2024-05-31","current":22.239276,"twenty":27.592829,"median":34.4065,"eighty":39.330303,"marketCap":675317860},{"date":"2024-06-07","current":21.091544,"twenty":27.443978,"median":34.374929,"eighty":39.182217,"marketCap":640465825},{"date":"2024-06-14","current":19.849478,"twenty":27.329974,"median":34.350683,"eighty":39.041206,"marketCap":602749239},{"date":"2024-06-21","current":19.692254,"twenty":27.286267,"median":34.299349,"eighty":38.85781,"marketCap":597974987},{"date":"2024-06-28","current":18.072851,"twenty":27.25576,"median":34.265342,"eighty":38.791355,"marketCap":548800198},{"date":"2024-07-05","current":18.041406,"twenty":27.195036,"median":34.235379,"eighty":38.711329,"marketCap":547845348},{"date":"2024-07-12","current":18.033545,"twenty":27.082191,"median":34.196912,"eighty":38.61551,"marketCap":547606635},{"date":"2024-07-15","current":18.489494,"twenty":27.076073,"median":34.184571,"eighty":38.568228,"marketCap":561451964},{"date":"2024-08-02","current":20.572706,"twenty":27.033113,"median":34.068866,"eighty":38.36637,"marketCap":624710795},{"date":"2024-08-09","current":17.167992,"twenty":26.946789,"median":33.905524,"eighty":38.264833,"marketCap":502489959},{"date":"2024-08-16","current":17.314797,"twenty":26.857569,"median":33.855542,"eighty":38.163649,"marketCap":506786786},{"date":"2024-08-23","current":16.874383,"twenty":26.771185,"median":33.81362,"eighty":38.074773,"marketCap":493896307},{"date":"2024-08-30","current":18.171157,"twenty":26.727828,"median":33.757063,"eighty":38.027455,"marketCap":531851605},{"date":"2024-09-06","current":17.657341,"twenty":26.647488,"median":33.748302,"eighty":37.91643,"marketCap":516812714},{"date":"2024-09-13","current":17.657341,"twenty":26.596541,"median":33.684727,"eighty":37.806623,"marketCap":516812714},{"date":"2024-09-20","current":17.902015,"twenty":26.528729,"median":33.633629,"eighty":37.728754,"marketCap":523974091},{"date":"2024-09-27","current":18.195625,"twenty":26.490014,"median":33.597255,"eighty":37.595394,"marketCap":532567743},{"date":"2024-10-04","current":16.515527,"twenty":26.454677,"median":33.539608,"eighty":37.483746,"marketCap":483392954},{"date":"2024-10-11","current":15.259531,"twenty":26.426603,"median":33.445707,"eighty":37.398112,"marketCap":446631218},{"date":"2024-10-18","current":16.107736,"twenty":26.378331,"median":33.360343,"eighty":37.288544,"marketCap":471457325},{"date":"2024-10-25","current":14.925143,"twenty":26.319349,"median":33.294086,"eighty":37.247585,"marketCap":436844003},{"date":"2024-10-31","current":15.525862,"twenty":26.261525,"median":33.146932,"eighty":37.186654,"marketCap":420455876},{"date":"2024-11-08","current":17.337646,"twenty":26.225818,"median":32.963583,"eighty":37.062862,"marketCap":469520800},{"date":"2024-11-15","current":16.444758,"twenty":26.195333,"median":32.922562,"eighty":36.991572,"marketCap":445340478},{"date":"2024-11-22","current":16.86953,"twenty":26.093745,"median":32.85468,"eighty":36.932297,"marketCap":456843738},{"date":"2024-11-29","current":17.042906,"twenty":26.011108,"median":32.792003,"eighty":36.902449,"marketCap":461538946},{"date":"2024-12-06","current":16.670147,"twenty":25.90421,"median":32.715464,"eighty":36.859623,"marketCap":451444249},{"date":"2024-12-13","current":16.011316,"twenty":25.843399,"median":32.645089,"eighty":36.778006,"marketCap":433602458},{"date":"2024-12-20","current":14.797681,"twenty":25.763752,"median":32.550529,"eighty":36.72774,"marketCap":400736002},{"date":"2024-12-27","current":15.551869,"twenty":25.623384,"median":32.483345,"eighty":36.658734,"marketCap":421160157},{"date":"2025-01-03","current":14.988395,"twenty":25.555024,"median":32.45178,"eighty":36.614866,"marketCap":405900731},{"date":"2025-01-10","current":15.031739,"twenty":25.462622,"median":32.389511,"eighty":36.53801,"marketCap":407074533},{"date":"2025-01-17","current":14.95372,"twenty":25.334457,"median":32.329734,"eighty":36.480287,"marketCap":404961690},{"date":"2025-01-24","current":15.647226,"twenty":25.249543,"median":32.262514,"eighty":36.413916,"marketCap":423742522},{"date":"2025-01-31","current":15.573163,"twenty":25.079715,"median":32.136025,"eighty":36.388006,"marketCap":385949699},{"date":"2025-02-07","current":15.666304,"twenty":24.989258,"median":32.075303,"eighty":36.334448,"marketCap":388258011},{"date":"2025-02-14","current":16.644284,"twenty":24.920436,"median":31.989681,"eighty":36.299893,"marketCap":412495282},{"date":"2025-02-21","current":15.330997,"twenty":24.823604,"median":31.896836,"eighty":36.261168,"marketCap":379948089},{"date":"2025-02-28","current":13.505434,"twenty":24.748257,"median":31.827823,"eighty":36.172312,"marketCap":334705182},{"date":"2025-03-07","current":13.384351,"twenty":24.678413,"median":31.720697,"eighty":36.125919,"marketCap":331704376},{"date":"2025-03-14","current":13.589261,"twenty":24.5757,"median":31.675995,"eighty":36.085246,"marketCap":336782662},{"date":"2025-03-21","current":13.878607,"twenty":24.479712,"median":31.641131,"eighty":36.085246,"marketCap":343953524},{"date":"2025-03-28","current":13.008301,"twenty":24.337404,"median":31.590277,"eighty":36.085246,"marketCap":322384724},{"date":"2025-04-04","current":11.036224,"twenty":24.253817,"median":31.469135,"eighty":36.085246,"marketCap":273510741},{"date":"2025-04-11","current":10.341831,"twenty":24.052261,"median":31.287961,"eighty":36.018963,"marketCap":256301592},{"date":"2025-04-17","current":9.749282,"twenty":23.993348,"median":31.232117,"eighty":35.991648,"marketCap":241616451},{"date":"2025-04-25","current":9.832953,"twenty":23.714246,"median":31.15902,"eighty":35.913012,"marketCap":243690077},{"date":"2025-04-29","current":10.201725,"twenty":23.651287,"median":31.135557,"eighty":35.910269,"marketCap":246993963}],"updateTime":1746085524233}}}