US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EnPro

205.79

+1.850.91%

Post-market: 205.790.00000.00%16:20 EDT

Volume:134.04K

Turnover:27.58M

Market Cap:4.33B

PE:51.31

High:207.31

Open:203.75

Low:202.76

Close:203.94

Loading ...

Overview Company News Filings

Enpro Issues $450M Senior Notes Due 2033

Enpro Closes $450 Million Senior Notes Offering

MT Newswires Live

EnPro Inc. Completes $450 Million Senior Notes Offering Due 2033

Enpro Inc. Completes Offering of $450 Million 6.125% Senior Notes Due 2033

THOMSON REUTERS

Engineered Components and Systems Stocks Q1 Teardown: Applied Industrial (NYSE:AIT) Vs The Rest

Enpro Announces $450M Senior Notes Offering

BRIEF-Enpro Inc. Prices Offering Of $450 Million 6.125% Senior Notes Due 2033

Enpro Inc. Prices Offering of $450 Million 6.125% Senior Notes Due 2033

THOMSON REUTERS

Enpro Plans $450 Million Debt Offering, Sets Conditional Redemption for 2026 Debt

MT Newswires Live

EnPro Inc. Announces Conditional Redemption of $350 Million Senior Notes Due 2026

Enpro Inc. Announces $450 Million Senior Notes Offering Due 2033

Enpro Inc - Proceeds to Fund Redemption of 5.75% Senior Notes Due 2026

THOMSON REUTERS

Enpro Inc - Proceeds to Repay Borrowings Under Revolving Credit Facility

THOMSON REUTERS

KeyBanc Remains a Buy on Enpro (NPO)

Enpro Industries Q1 2025 Earnings Call Highlights Strong Growth

Stock Track | EnPro Soars 5.58% as Q1 Earnings Beat Expectations, Reaffirms Strong 2025 Outlook

Stock Track | EnPro Soars 5.58% as Q1 Earnings Surpass Expectations, Reaffirming 2025 Outlook

Enpro Inc reports results for the quarter ended March 31 - Earnings Summary

Enpro Q1 Adjusted Earnings, Revenue Increase; 2025 Outlook Reiterated

MT Newswires Live

Enpro Shares up 2.9% Premarket After Q1 Results Beat

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NPO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPO\",,,,,undefined,":{"symbol":"NPO","market":"US","secType":"STK","nameCN":"EnPro","latestPrice":205.79,"timestamp":1752782400000,"preClose":203.94,"halted":0,"volume":134043,"hourTrading":{"tag":"盘后","latestPrice":205.79,"preClose":205.79,"latestTime":"16:20 EDT","volume":2156,"amount":443683.24,"timestamp":1752783600467},"delay":0,"floatShares":20878567,"shares":21042440,"eps":4.010698,"marketStatus":"Post-Mkt","change":1.85,"latestTime":"07-17 17:03:14 EDT","open":203.75,"high":207.31,"low":202.755,"amount":27580110.0086,"amplitude":0.022335,"askPrice":209.86,"askSize":8,"bidPrice":201.8,"bidSize":4,"shortable":3,"etf":0,"ttmEps":4.010698,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1022212800000,"exchange":"NYSE","adjPreClose":203.94,"dividendRate":0.00588,"postHourTrading":{"tag":"盘后","latestPrice":205.79,"preClose":205.79,"latestTime":"16:20 EDT","volume":2156,"amount":443683.24,"timestamp":1752783600467},"volumeRatio":1.210883,"impliedVol":0.3864,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPO\",,,,,undefined,":{"symbol":"NPO","floatShares":20878567,"roa":"4.04%","roe":"5.90%","lyrEps":3.471428,"volumeRatio":1.210883,"shares":21042440,"dividePrice":1.21,"high":207.31,"amplitude":0.022335,"preClose":203.94,"low":202.755,"week52Low":133.5,"pbRate":"2.96","psRate":"4.07","week52High":214.58,"institutionHeld":0.9523,"latestPrice":205.79,"committee":-0.333333,"eps":4.010698,"divideRate":0.00588,"volume":134043,"delay":0,"ttmEps":4.010698,"open":203.75,"prevYearClose":172.45,"prevWeekClose":204.36,"prevMonthClose":191.55,"prevQuarterClose":191.55,"fiveDayClose":204.93,"twentyDayClose":189.02,"sixtyDayClose":137.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539112296","title":"Enpro Issues $450M Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2539112296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539112296?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:58","pubTimestamp":1748552281,"startTime":"0","endTime":"0","summary":"Enpro ( ($NPO) ) has shared an announcement. Enpro Inc., on May 29, 2025, completed the redemption of its 5.75% Senior Notes due 2026 by issuing a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enpro-issues-450m-senior-notes-due-2033?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enpro-issues-450m-senior-notes-due-2033?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","NPO","LU2065732104.USD","LU0566484027.USD","IE0034390439.USD","LU1559883803.SGD","BK4161"],"gpt_icon":0},{"id":"2539678296","title":"Enpro Closes $450 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2539678296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539678296?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:52","pubTimestamp":1748551934,"startTime":"0","endTime":"0","summary":"Enpro (NPO) completed its offering of $450 million in 6.125% senior notes due June 1, 2033.A portion of the proceeds will be to redeem all outstanding 5.75% senior notes due 2026 on June 12, the company said Thursday in a statement.Enpro shares rose 2.9% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","NPO","IE00B19Z6F94.USD","LU1559883803.SGD","LU0566484027.USD","IE0034390439.USD","LU2065732104.USD"],"gpt_icon":0},{"id":"2539953402","title":"EnPro Inc. Completes $450 Million Senior Notes Offering Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2539953402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539953402?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549717,"startTime":"0","endTime":"0","summary":"EnPro Inc. has successfully completed its offering of $450 million in 6.125% Senior Notes due 2033. This offering was made to qualified institutional buyers in the United States and non-U.S. persons in offshore transactions. The Senior Notes, which are unsecured and unsubordinated, will mature on June 1, 2033, with interest accruing at a rate of 6.125% per annum, payable semi-annually on June 1 and December 1, starting December 1, 2025. Holders of the Senior Notes have the option to require EnPro to repurchase them for cash at 101% of their principal amount, plus accrued interest, if a \"change of control\" event occurs. Additionally, the proceeds from this offering have been partially allocated to redeem all outstanding 5.75% Senior Notes due 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLGr0Gt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","LU0566484027.USD","NPO","LU2065732104.USD","IE00B19Z6F94.USD","BK4161","LU1559883803.SGD"],"gpt_icon":0},{"id":"2539295363","title":"Enpro Inc. Completes Offering of $450 Million 6.125% Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295363","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295363?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA52C7B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","BK4161","IE0034390439.USD","NPO","LU1559883803.SGD","IE00B19Z6F94.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2538440442","title":"Engineered Components and Systems Stocks Q1 Teardown: Applied Industrial (NYSE:AIT) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2538440442","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538440442?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:32","pubTimestamp":1748316730,"startTime":"0","endTime":"0","summary":"As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the engineered components and systems industry, including Applied Industrial  and its peers.Engineered components and systems companies possess technical know-how in sometimes narrow areas such as metal forming or intelligent robotics. Lately, automation and connected equipment collecting analyzable data have been trending, creating new demand. On the other hand, like the broader industrials sector, engineered components and systems companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 12 engineered components and systems stocks we track reported a strong Q1. As a group, revenues beat analysts’ consensus estimates by 1.2% while next quarter’s revenue guidance was 1.1% below.Thankfully, share prices of the companies have been resilient as they are up 8.1% o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/engineered-components-systems-stocks-q1-033210505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","BK4140","ARW","LU0053671581.USD","BK4161","LU1878469433.USD","LU0566484027.USD","LU1169590202.USD","LU1559883803.SGD","LU0205194284.USD","LU0274383776.USD","NYSE","LU0054578231.USD","LU2065732104.USD","IE0034390439.USD","LU1839511570.USD","NPO","LU0205193047.USD","AIT","IE00BZ1G4Q59.USD","BK4096","IE00B19Z6F94.USD","PKOH","IE00BKVL7J92.USD","LU2087621335.USD","LU2065731478.USD","BK4104","BK4533","LU1169589451.USD"],"gpt_icon":0},{"id":"2535883277","title":"Enpro Announces $450M Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883277?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:04","pubTimestamp":1747256665,"startTime":"0","endTime":"0","summary":"Enpro ( ($NPO) ) has provided an update. On May 14, 2025, Enpro Inc. announced the pricing of a $450 million offering of 6.125% Senior Notes due 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enpro-announces-450m-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enpro-announces-450m-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","IE00B19Z6F94.USD","LU0566484027.USD","NPO","LU2065732104.USD","BK4161","IE0034390439.USD"],"gpt_icon":0},{"id":"2535909007","title":"BRIEF-Enpro Inc. Prices Offering Of $450 Million 6.125% Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2535909007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535909007?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:16","pubTimestamp":1747253773,"startTime":"0","endTime":"0","summary":"BRIEF-Enpro Inc. Prices Offering Of $450 Million 6.125% Senior Notes Due 2033May 14 (Reuters) - Enpro Inc NPO.N:ENPRO INC. PRICES OFFERING OF $450 MILLION 6.125% SENIOR NOTES DUE 2033Source text: ID:nBw29TLXkaFurther company coverage: NPO.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUAK8HND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4161","IE0034390439.USD","LU0566484027.USD","IE00B19Z6F94.USD","NPO","LU1559883803.SGD"],"gpt_icon":0},{"id":"2535007919","title":"Enpro Inc. Prices Offering of $450 Million 6.125% Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007919?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUAK8HND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","NPO","LU2065732104.USD","LU0566484027.USD","IE0034390439.USD","LU1559883803.SGD","BK4161"],"gpt_icon":0},{"id":"2535277738","title":"Enpro Plans $450 Million Debt Offering, Sets Conditional Redemption for 2026 Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2535277738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535277738?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:14","pubTimestamp":1747145640,"startTime":"0","endTime":"0","summary":"Enpro  said Tuesday it plans to offer $450 million in senior notes due 2033 to qualified institutional buyers and certain foreign investors.Net proceeds will be used to redeem the company's $350 million in 5.75% senior notes due 2026 and repay part of its senior secured revolving credit facility, Enpro said.The company issued a conditional notice to redeem the 2026 notes, with the redemption contingent on the successful sale of the new notes. If completed, the redemption will occur on June 12 at full face value plus accrued interest, according to the company.Shares of Enpro were up 1.4% in recent trading.Price: 184.56, Change: +2.57, Percent Change: +1.41","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065732104.USD","NPO","IE0034390439.USD","LU0566484027.USD","BK4161","IE00B19Z6F94.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2535370776","title":"EnPro Inc. Announces Conditional Redemption of $350 Million Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535370776","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535370776?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:11","pubTimestamp":1747141871,"startTime":"0","endTime":"0","summary":"Enpro Inc.  has announced a conditional redemption of all its outstanding $350 million in 5.75% Senior Notes due 2026. The redemption is contingent upon the successful completion of Enpro's offering and sale of $450 million in new senior notes due 2033. If the condition is met, the redemption will occur on June 12, 2025, at a price of 100% of the principal amount plus any accrued interest. If not, the redemption notice will be withdrawn.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EnPro Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2ZWTJK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU2065732104.USD","LU1559883803.SGD","LU0566484027.USD","IE00B19Z6F94.USD","IE0034390439.USD","NPO"],"gpt_icon":0},{"id":"2535777639","title":"Enpro Inc. Announces $450 Million Senior Notes Offering Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777639?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:10","pubTimestamp":1747141814,"startTime":"0","endTime":"0","summary":"Enpro Inc.  has announced its plan to offer $450 million in senior notes due 2033. This debt offering is intended for qualified institutional buyers and non-U.S. persons under specific regulations of the Securities Act of 1933. The proceeds from this offering will be used to redeem all outstanding 5.75% senior notes due 2026, repay a portion of the borrowings under its senior secured revolving credit facility, and cover fees and expenses related to the offering. The company has also announced a conditional redemption of the outstanding notes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EnPro Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the info","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL7M3pCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","NPO","IE00B19Z6F94.USD","BK4161","LU0566484027.USD","IE0034390439.USD","LU2065732104.USD"],"gpt_icon":0},{"id":"2535776396","title":"Enpro Inc - Proceeds to Fund Redemption of 5.75% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776396?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:10","pubTimestamp":1747141800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUABC6H0F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","NPO","BK4161","IE00B19Z6F94.USD","IE0034390439.USD","LU2065732104.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2535776309","title":"Enpro Inc - Proceeds to Repay Borrowings Under Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776309?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:10","pubTimestamp":1747141800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUABC6H0F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","BK4161","IE0034390439.USD","LU0566484027.USD","IE00B19Z6F94.USD","NPO","LU1559883803.SGD"],"gpt_icon":0},{"id":"2533279627","title":"KeyBanc Remains a Buy on Enpro (NPO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533279627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533279627?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:23","pubTimestamp":1746602615,"startTime":"0","endTime":"0","summary":"In a report released today, Jeffrey Hammond from KeyBanc reiterated a Buy rating on Enpro (NPO – Research Report). The company’s shares closed yest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-enpro-npo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-enpro-npo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","BK4161","LU1559883803.SGD","IE0034390439.USD","LU0566484027.USD","NPO","LU2065732104.USD"],"gpt_icon":0},{"id":"2533697267","title":"Enpro Industries Q1 2025 Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533697267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533697267?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:11","pubTimestamp":1746576692,"startTime":"0","endTime":"0","summary":"Enpro Industries, Inc. (($NPO)) has held its Q1 earnings call. Read on for the main highlights of the call. Enpro Industries, Inc. has reported a r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enpro-industries-q1-2025-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enpro-industries-q1-2025-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPO"],"gpt_icon":0},{"id":"1150178997","title":"Stock Track | EnPro Soars 5.58% as Q1 Earnings Beat Expectations, Reaffirms Strong 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1150178997","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150178997?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:24","pubTimestamp":1746545091,"startTime":"0","endTime":"0","summary":"EnPro  shares soared 5.58% in intraday trading on Tuesday, following the release of its impressive first-quarter 2025 financial results. The industrial engineering firm reported adjusted earnings of $1.90 per diluted share, significantly surpassing the $1.67 expected by analysts and marking a 21% increase from the same period last year.The company's strong performance was further underscored by its revenue growth. EnPro reported quarterly sales of $273.2 million, exceeding analysts' expectations","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NPO"],"gpt_icon":0},{"id":"1187495833","title":"Stock Track | EnPro Soars 5.58% as Q1 Earnings Surpass Expectations, Reaffirming 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1187495833","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187495833?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:24","pubTimestamp":1746545070,"startTime":"0","endTime":"0","summary":"EnPro Industries  stock is soaring 5.58% in intraday trading on Tuesday, following the release of its impressive first-quarter 2025 financial results that beat analyst expectations. The industrial engineering firm reported strong earnings growth and maintained its full-year guidance, instilling confidence in investors.EnPro announced adjusted earnings of $1.90 per diluted share for Q1 2025, significantly higher than the $1.57 reported in the same quarter last year and surpassing the FactSet anal","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | EnPro Soars 5.58% as Q1 Earnings Surpass Expectations, Reaffirming 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NPO"],"gpt_icon":0},{"id":"2533550680","title":"Enpro Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550680?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:08","pubTimestamp":1746533323,"startTime":"0","endTime":"0","summary":"Enpro Inc reports results for the quarter ended March 31 - Earnings SummaryEnpro Inc NPO.N reported quarterly adjusted earnings of $1.90 per share for the quarter ended March 31, higher than the same ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE178:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPO"],"gpt_icon":0},{"id":"2533468016","title":"Enpro Q1 Adjusted Earnings, Revenue Increase; 2025 Outlook Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2533468016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533468016?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:06","pubTimestamp":1746533174,"startTime":"0","endTime":"0","summary":"Enpro  reported Q1 adjusted earnings Tuesday of $1.90 per diluted share, up from $1.57 a year earlier.Three analysts polled by FactSet expected $1.67.Revenue for the quarter ended March 31 was $273.2 million, up from $257.5 million a year earlier.Two analysts surveyed by FactSet expected $266.2 million.For 2025, the industrial engineering firm continues to expect adjusted EPS of $7.00 to $7.70 on revenue growth in the low to mid-single-digit range.Three analysts polled by FactSet expect non-GAAP EPS of $7.34 on revenue of $1.09 billion.Shares of the company were up more than 3% in recent premarket activity.Price: 161.20, Change: +5.43, Percent Change: +3.49","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NPO"],"gpt_icon":0},{"id":"2533889266","title":"Enpro Shares up 2.9% Premarket After Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533889266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533889266?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:43","pubTimestamp":1746528191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4161","LU2065732104.USD","IE0034390439.USD","LU1559883803.SGD","LU0566484027.USD","NPO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPO\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"NPO","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"EnPro Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"NPO","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.9},{"date":"2025-03-05","symbol":"NPO","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"EnPro Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-19","symbol":"NPO","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.57},{"date":"2024-12-04","symbol":"NPO","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"EnPro Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.2,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.2,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.21,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.21,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1617854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPO","date":"2025-07-16","current":49.971458,"percent":0.771521,"low":-1330.926874,"twenty":7.897901,"median":12.891046,"eighty":63.461089,"high":161.123865,"avg":-33.268016,"sd":267.590489,"marketCap":4242576752},"quantilePoints":[{"date":"2020-07-17","current":4.044211,"twenty":-44.885458,"median":15.891602,"eighty":54.436157,"marketCap":986383172},{"date":"2020-07-24","current":4.058511,"twenty":-44.885458,"median":15.601918,"eighty":54.340039,"marketCap":989870800},{"date":"2020-07-31","current":4.014771,"twenty":-44.885458,"median":15.268654,"eighty":54.145983,"marketCap":979202762},{"date":"2020-08-07","current":5.522357,"twenty":-44.885458,"median":5.23985,"eighty":54.092661,"marketCap":1179023313},{"date":"2020-08-14","current":5.647276,"twenty":-44.885458,"median":5.23985,"eighty":53.894753,"marketCap":1205693407},{"date":"2020-08-21","current":5.600191,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1195640833},{"date":"2020-08-28","current":5.768351,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1231542883},{"date":"2020-09-04","current":5.607879,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1197282070},{"date":"2020-09-11","current":5.368612,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1146198582},{"date":"2020-09-18","current":5.518514,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1178202695},{"date":"2020-09-25","current":5.357081,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1143736727},{"date":"2020-10-02","current":5.486804,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1171432594},{"date":"2020-10-09","current":5.761624,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1230106801},{"date":"2020-10-16","current":5.800061,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1238312984},{"date":"2020-10-23","current":5.990321,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1278933589},{"date":"2020-10-30","current":5.671299,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1210822272},{"date":"2020-11-06","current":6.591924,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1287402780},{"date":"2020-11-13","current":7.063001,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1379404127},{"date":"2020-11-20","current":7.209161,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1407949188},{"date":"2020-11-27","current":7.602426,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1484753884},{"date":"2020-12-04","current":7.729659,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1509602462},{"date":"2020-12-11","current":7.696011,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1503030937},{"date":"2020-12-18","current":8.013567,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1565049703},{"date":"2020-12-24","current":7.873716,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1537736803},{"date":"2020-12-31","current":7.941013,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1550879852},{"date":"2021-01-08","current":8.494108,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1658899291},{"date":"2021-01-15","current":8.623444,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1684158590},{"date":"2021-01-22","current":8.594002,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1678408505},{"date":"2021-01-29","current":7.59086,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1482494922},{"date":"2021-02-05","current":7.885283,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1539995764},{"date":"2021-02-12","current":7.966249,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1555808496},{"date":"2021-02-19","current":8.217561,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1604889572},{"date":"2021-02-26","current":9.289772,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1649863445},{"date":"2021-03-05","current":10.200502,"twenty":-44.903315,"median":5.211023,"eighty":53.701937,"marketCap":1811609154},{"date":"2021-03-12","current":10.890883,"twenty":-44.903315,"median":5.211023,"eighty":53.639974,"marketCap":1934220902},{"date":"2021-03-19","current":10.247995,"twenty":-44.903315,"median":5.211023,"eighty":53.435241,"marketCap":1820043855},{"date":"2021-03-26","current":10.088141,"twenty":-44.885458,"median":5.23985,"eighty":53.125867,"marketCap":1791653886},{"date":"2021-04-01","current":9.910716,"twenty":-44.885458,"median":5.23985,"eighty":52.580169,"marketCap":1760143218},{"date":"2021-04-09","current":10.089309,"twenty":-44.903315,"median":5.211023,"eighty":52.434326,"marketCap":1791861222},{"date":"2021-04-16","current":10.056837,"twenty":-44.903315,"median":5.211023,"eighty":52.263715,"marketCap":1786094312},{"date":"2021-04-23","current":9.967541,"twenty":-44.903315,"median":5.211023,"eighty":50.489365,"marketCap":1770235310},{"date":"2021-04-30","current":9.93275,"twenty":-44.903315,"median":5.211023,"eighty":49.317839,"marketCap":1764056478},{"date":"2021-05-07","current":-117.675788,"twenty":-44.9439,"median":5.089467,"eighty":43.205701,"marketCap":1918115351},{"date":"2021-05-14","current":-120.798813,"twenty":-45.333517,"median":4.200243,"eighty":42.642383,"marketCap":1969020651},{"date":"2021-05-21","current":-115.769215,"twenty":-45.479623,"median":4.114867,"eighty":42.189448,"marketCap":1887038204},{"date":"2021-05-28","current":-116.249428,"twenty":-45.666314,"median":4.067763,"eighty":41.881451,"marketCap":1894865673},{"date":"2021-06-04","current":-121.948796,"twenty":-45.81242,"median":4.045473,"eighty":41.603651,"marketCap":1987765382},{"date":"2021-06-11","current":-124.046568,"twenty":-48.266087,"median":4.024444,"eighty":41.011815,"marketCap":2021959066},{"date":"2021-06-18","current":-119.42136,"twenty":-53.348716,"median":3.968089,"eighty":40.794406,"marketCap":1946568172},{"date":"2021-06-25","current":-122.719664,"twenty":-53.79036,"median":3.94785,"eighty":40.41394,"marketCap":2000330531},{"date":"2021-07-02","current":-121.936159,"twenty":-54.736738,"median":3.931608,"eighty":39.369168,"marketCap":1987559396},{"date":"2021-07-09","current":-119.408723,"twenty":-55.565946,"median":3.904977,"eighty":39.206111,"marketCap":1946362186},{"date":"2021-07-16","current":-114.909887,"twenty":-57.000991,"median":3.883554,"eighty":38.608236,"marketCap":1873031152},{"date":"2021-07-23","current":-114.101107,"twenty":-57.258086,"median":3.864464,"eighty":38.306279,"marketCap":1859848045},{"date":"2021-07-30","current":-117.677429,"twenty":-57.488834,"median":3.846898,"eighty":37.406447,"marketCap":1918142097},{"date":"2021-08-06","current":90.406553,"twenty":-57.520117,"median":3.853272,"eighty":37.931852,"marketCap":1781009098},{"date":"2021-08-13","current":92.320307,"twenty":-57.520117,"median":3.874721,"eighty":38.324397,"marketCap":1818710042},{"date":"2021-08-20","current":88.053578,"twenty":-57.520117,"median":3.890342,"eighty":38.783371,"marketCap":1734655477},{"date":"2021-08-27","current":91.253624,"twenty":-57.520117,"median":3.917068,"eighty":39.252477,"marketCap":1797696401},{"date":"2021-09-03","current":89.852297,"twenty":-57.51386,"median":3.938915,"eighty":39.691659,"marketCap":1770090245},{"date":"2021-09-10","current":86.725454,"twenty":-57.51386,"median":3.952527,"eighty":40.471915,"marketCap":1708491434},{"date":"2021-09-17","current":87.708474,"twenty":-57.51386,"median":3.96935,"eighty":40.852381,"marketCap":1727856946},{"date":"2021-09-24","current":89.496736,"twenty":-57.51386,"median":4.0358,"eighty":41.420061,"marketCap":1763085698},{"date":"2021-10-01","current":93.345158,"twenty":-57.51386,"median":4.046735,"eighty":41.636791,"marketCap":1838899619},{"date":"2021-10-08","current":92.790902,"twenty":-57.507604,"median":4.08795,"eighty":42.074704,"marketCap":1827980766},{"date":"2021-10-15","current":91.389574,"twenty":-57.507604,"median":4.143046,"eighty":42.551796,"marketCap":1800374610},{"date":"2021-10-22","current":92.226188,"twenty":-57.507604,"median":4.447959,"eighty":43.107397,"marketCap":1816855897},{"date":"2021-10-29","current":93.763465,"twenty":-57.507604,"median":5.24033,"eighty":51.756739,"marketCap":1847140262},{"date":"2021-11-05","current":30.68201,"twenty":-57.507604,"median":5.38735,"eighty":60.659648,"marketCap":2064899270},{"date":"2021-11-12","current":33.83114,"twenty":-57.507604,"median":5.432512,"eighty":60.659648,"marketCap":2276835704},{"date":"2021-11-19","current":32.836106,"twenty":-57.507604,"median":5.490647,"eighty":60.659648,"marketCap":2209869948},{"date":"2021-11-26","current":32.484017,"twenty":-57.507604,"median":5.519475,"eighty":60.659648,"marketCap":2186174372},{"date":"2021-12-03","current":33.126962,"twenty":-57.507604,"median":5.596348,"eighty":60.659648,"marketCap":2229444553},{"date":"2021-12-10","current":32.774873,"twenty":-57.427004,"median":5.623253,"eighty":60.504877,"marketCap":2205748978},{"date":"2021-12-17","current":32.634038,"twenty":-57.086312,"median":5.66169,"eighty":60.504877,"marketCap":2196270748},{"date":"2021-12-23","current":33.77603,"twenty":-56.094968,"median":5.690517,"eighty":60.504877,"marketCap":2273126831},{"date":"2021-12-31","current":33.699489,"twenty":-23.867088,"median":5.708774,"eighty":60.504877,"marketCap":2267975619},{"date":"2022-01-07","current":35.187447,"twenty":-23.671281,"median":5.755859,"eighty":60.350107,"marketCap":2368115180},{"date":"2022-01-14","current":35.671186,"twenty":-23.554314,"median":5.797178,"eighty":60.350107,"marketCap":2400670840},{"date":"2022-01-21","current":33.19738,"twenty":-23.467074,"median":5.843782,"eighty":60.350107,"marketCap":2234183668},{"date":"2022-01-28","current":31.479799,"twenty":-23.390819,"median":6.204899,"eighty":60.350107,"marketCap":2118590471},{"date":"2022-02-04","current":30.821546,"twenty":-23.14396,"median":7.002539,"eighty":60.350107,"marketCap":2074290048},{"date":"2022-02-11","current":31.847196,"twenty":-23.055427,"median":7.212316,"eighty":60.350107,"marketCap":2143316288},{"date":"2022-02-18","current":34.011777,"twenty":-22.798875,"median":7.466781,"eighty":60.350107,"marketCap":2288992564},{"date":"2022-02-25","current":12.652465,"twenty":-22.708403,"median":7.571407,"eighty":60.350107,"marketCap":2250873595},{"date":"2022-03-04","current":11.929732,"twenty":-22.447328,"median":7.658157,"eighty":60.350107,"marketCap":2122299344},{"date":"2022-03-11","current":11.91461,"twenty":-21.868309,"median":7.710732,"eighty":60.350107,"marketCap":2119609094},{"date":"2022-03-18","current":12.725953,"twenty":-21.737125,"median":7.770143,"eighty":60.350107,"marketCap":2263946974},{"date":"2022-03-25","current":12.105376,"twenty":-21.339695,"median":7.842171,"eighty":60.350107,"marketCap":2153546303},{"date":"2022-04-01","current":11.715261,"twenty":2.278449,"median":7.877396,"eighty":60.350107,"marketCap":2084144932},{"date":"2022-04-08","current":11.040707,"twenty":2.516007,"median":7.897375,"eighty":60.350107,"marketCap":1964141776},{"date":"2022-04-14","current":11.448713,"twenty":2.583048,"median":7.918931,"eighty":60.350107,"marketCap":2036726007},{"date":"2022-04-22","current":11.52821,"twenty":2.687074,"median":8.031443,"eighty":60.350107,"marketCap":2050868494},{"date":"2022-04-29","current":10.896911,"twenty":2.708054,"median":8.383174,"eighty":60.350107,"marketCap":1938560514},{"date":"2022-05-06","current":10.866066,"twenty":2.735906,"median":8.578755,"eighty":60.350107,"marketCap":1905908009},{"date":"2022-05-13","current":11.396219,"twenty":2.765632,"median":8.714399,"eighty":60.350107,"marketCap":1998896817},{"date":"2022-05-20","current":10.899339,"twenty":2.781847,"median":9.345274,"eighty":60.350107,"marketCap":1911744084},{"date":"2022-05-27","current":11.670155,"twenty":2.786421,"median":9.743911,"eighty":60.350107,"marketCap":2046945221},{"date":"2022-06-03","current":11.629836,"twenty":2.791928,"median":9.840656,"eighty":60.350107,"marketCap":2039873162},{"date":"2022-06-10","current":10.949146,"twenty":2.798699,"median":9.89622,"eighty":60.350107,"marketCap":1920480157},{"date":"2022-06-17","current":9.878304,"twenty":2.804024,"median":9.913035,"eighty":60.350107,"marketCap":1732654577},{"date":"2022-06-24","current":9.836799,"twenty":2.818099,"median":9.915355,"eighty":60.504877,"marketCap":1725374516},{"date":"2022-07-01","current":9.674335,"twenty":2.825934,"median":9.931591,"eighty":60.504877,"marketCap":1696878276},{"date":"2022-07-08","current":9.431231,"twenty":2.833849,"median":9.931591,"eighty":60.504877,"marketCap":1654237917},{"date":"2022-07-15","current":9.664848,"twenty":2.838805,"median":9.931591,"eighty":60.504877,"marketCap":1695214262},{"date":"2022-07-22","current":10.377556,"twenty":2.845858,"median":10.005192,"eighty":60.504877,"marketCap":1820223314},{"date":"2022-07-29","current":11.085521,"twenty":2.858558,"median":10.062657,"eighty":60.504877,"marketCap":1944400359},{"date":"2022-08-05","current":11.341787,"twenty":2.867579,"median":10.089309,"eighty":60.504877,"marketCap":2051729262},{"date":"2022-08-12","current":11.942777,"twenty":2.874109,"median":10.196118,"eighty":60.504877,"marketCap":2160448359},{"date":"2022-08-19","current":11.711649,"twenty":2.881876,"median":10.37637,"eighty":60.504877,"marketCap":2118637256},{"date":"2022-08-26","current":10.981467,"twenty":2.887635,"median":10.456499,"eighty":60.504877,"marketCap":1986547452},{"date":"2022-09-02","current":10.20529,"twenty":2.894106,"median":10.465766,"eighty":60.504877,"marketCap":1846137030},{"date":"2022-09-09","current":10.52381,"twenty":2.898872,"median":10.470054,"eighty":60.504877,"marketCap":1903757306},{"date":"2022-09-16","current":10.336378,"twenty":2.916918,"median":10.473611,"eighty":60.504877,"marketCap":1869850790},{"date":"2022-09-23","current":9.941965,"twenty":2.932115,"median":10.52381,"eighty":60.504877,"marketCap":1798501494},{"date":"2022-09-30","current":9.771781,"twenty":2.93857,"median":10.52381,"eighty":60.504877,"marketCap":1767715209},{"date":"2022-10-07","current":10.084552,"twenty":2.974086,"median":10.52381,"eighty":60.504877,"marketCap":1824295408},{"date":"2022-10-14","current":10.182293,"twenty":2.994659,"median":10.52381,"eighty":60.504877,"marketCap":1841976721},{"date":"2022-10-21","current":11.316086,"twenty":3.013944,"median":10.603153,"eighty":60.504877,"marketCap":2047079945},{"date":"2022-10-28","current":12.345239,"twenty":3.021701,"median":10.740378,"eighty":60.504877,"marketCap":2233253763},{"date":"2022-11-04","current":13.977158,"twenty":3.047254,"median":10.847094,"eighty":60.504877,"marketCap":2514490638},{"date":"2022-11-11","current":14.024274,"twenty":3.06495,"median":10.896375,"eighty":60.504877,"marketCap":2522966858},{"date":"2022-11-18","current":13.701651,"twenty":3.085093,"median":10.949146,"eighty":60.504877,"marketCap":2464926971},{"date":"2022-11-25","current":13.824224,"twenty":3.092498,"median":10.981467,"eighty":60.504877,"marketCap":2486977967},{"date":"2022-12-02","current":13.856602,"twenty":3.119367,"median":11.032524,"eighty":60.504877,"marketCap":2492802759},{"date":"2022-12-09","current":12.695622,"twenty":3.162449,"median":11.088639,"eighty":60.504877,"marketCap":2283942376},{"date":"2022-12-16","current":12.22036,"twenty":3.414067,"median":11.187712,"eighty":60.504877,"marketCap":2198442757},{"date":"2022-12-23","current":12.829759,"twenty":3.528776,"median":11.26894,"eighty":60.504877,"marketCap":2308073655},{"date":"2022-12-30","current":12.568423,"twenty":3.608623,"median":11.316086,"eighty":60.504877,"marketCap":2261059266},{"date":"2023-01-06","current":12.918798,"twenty":3.608623,"median":11.347023,"eighty":60.504877,"marketCap":2324091832},{"date":"2023-01-13","current":13.598735,"twenty":3.608623,"median":11.385418,"eighty":60.504877,"marketCap":2446412455},{"date":"2023-01-20","current":13.151226,"twenty":3.608623,"median":11.42468,"eighty":60.504877,"marketCap":2365905514},{"date":"2023-01-27","current":13.326992,"twenty":3.608623,"median":11.52821,"eighty":60.504877,"marketCap":2397525811},{"date":"2023-02-03","current":13.904013,"twenty":3.608623,"median":11.57848,"eighty":60.504877,"marketCap":2501331918},{"date":"2023-02-10","current":13.166258,"twenty":3.72054,"median":11.635765,"eighty":60.504877,"marketCap":2368609882},{"date":"2023-02-17","current":13.831163,"twenty":3.786485,"median":11.722275,"eighty":60.504877,"marketCap":2488226137},{"date":"2023-02-24","current":11.163136,"twenty":3.823159,"median":11.722275,"eighty":60.504877,"marketCap":2289559139},{"date":"2023-03-03","current":11.424587,"twenty":3.851926,"median":11.722275,"eighty":60.504877,"marketCap":2343182807},{"date":"2023-03-10","current":9.842311,"twenty":3.894824,"median":11.722275,"eighty":60.504877,"marketCap":2018657982},{"date":"2023-03-17","current":9.810522,"twenty":3.965649,"median":11.722275,"eighty":60.504877,"marketCap":2012138041},{"date":"2023-03-24","current":9.997155,"twenty":4.008042,"median":11.722275,"eighty":60.504877,"marketCap":2050416406},{"date":"2023-03-31","current":10.653445,"twenty":4.03866,"median":11.720522,"eighty":60.350107,"marketCap":2185021648},{"date":"2023-04-06","current":10.017664,"twenty":4.051445,"median":11.722711,"eighty":60.659648,"marketCap":2054622820},{"date":"2023-04-14","current":10.03202,"twenty":4.101409,"median":11.723148,"eighty":60.814418,"marketCap":2057567310},{"date":"2023-04-21","current":9.99818,"twenty":4.148513,"median":11.72867,"eighty":60.969188,"marketCap":2050626727},{"date":"2023-04-28","current":9.782835,"twenty":4.507681,"median":11.72867,"eighty":60.969188,"marketCap":2006459382},{"date":"2023-05-05","current":8.980275,"twenty":5.241771,"median":11.72867,"eighty":60.969188,"marketCap":2026848180},{"date":"2023-05-12","current":8.713864,"twenty":5.408009,"median":11.72867,"eighty":60.969188,"marketCap":1966719186},{"date":"2023-05-19","current":9.196735,"twenty":5.455094,"median":11.72867,"eighty":60.969188,"marketCap":2075702988},{"date":"2023-05-26","current":9.520498,"twenty":5.511595,"median":11.734192,"eighty":61.049669,"marketCap":2148776419},{"date":"2023-06-02","current":9.431694,"twenty":5.521205,"median":11.734192,"eighty":61.049669,"marketCap":2128733421},{"date":"2023-06-09","current":11.031086,"twenty":5.601344,"median":11.737157,"eighty":61.130149,"marketCap":2489716167},{"date":"2023-06-16","current":11.71284,"twenty":5.632478,"median":11.737157,"eighty":61.130149,"marketCap":2643587934},{"date":"2023-06-23","current":11.715615,"twenty":5.668416,"median":11.769768,"eighty":61.21063,"marketCap":2644214277},{"date":"2023-06-30","current":12.354817,"twenty":5.699165,"median":11.850873,"eighty":61.371591,"marketCap":2788482107},{"date":"2023-07-07","current":12.283589,"twenty":5.717422,"median":11.899081,"eighty":61.371591,"marketCap":2772405953},{"date":"2023-07-14","current":12.857113,"twenty":5.768351,"median":11.934728,"eighty":61.371591,"marketCap":2901850315},{"date":"2023-07-21","current":13.112423,"twenty":5.806787,"median":12.055918,"eighty":61.371591,"marketCap":2959473935},{"date":"2023-07-28","current":12.613827,"twenty":5.905761,"median":12.22036,"eighty":61.371591,"marketCap":2846940852},{"date":"2023-08-04","current":12.770159,"twenty":6.591924,"median":12.283589,"eighty":61.371591,"marketCap":2882224880},{"date":"2023-08-11","current":16.217229,"twenty":7.197595,"median":12.405694,"eighty":61.371591,"marketCap":2800715508},{"date":"2023-08-18","current":15.523658,"twenty":7.428927,"median":12.481696,"eighty":61.371591,"marketCap":2680935691},{"date":"2023-08-25","current":15.745165,"twenty":7.496224,"median":12.568423,"eighty":61.371591,"marketCap":2719189978},{"date":"2023-09-01","current":16.508941,"twenty":7.64659,"median":12.613827,"eighty":61.371591,"marketCap":2851094104},{"date":"2023-09-08","current":15.12906,"twenty":7.683393,"median":12.659154,"eighty":61.371591,"marketCap":2612788710},{"date":"2023-09-15","current":15.317886,"twenty":7.729659,"median":12.724832,"eighty":61.371591,"marketCap":2645398922},{"date":"2023-09-22","current":14.751409,"twenty":7.808523,"median":12.791453,"eighty":61.371591,"marketCap":2547568286},{"date":"2023-09-29","current":14.943866,"twenty":7.857944,"median":12.855263,"eighty":61.371591,"marketCap":2580805617},{"date":"2023-10-06","current":14.716306,"twenty":7.894747,"median":12.882951,"eighty":61.371591,"marketCap":2541506131},{"date":"2023-10-13","current":15.06975,"twenty":7.898953,"median":12.977927,"eighty":61.371591,"marketCap":2602545759},{"date":"2023-10-20","current":14.348338,"twenty":7.966249,"median":13.067968,"eighty":61.371591,"marketCap":2477958026},{"date":"2023-10-27","current":14.154671,"twenty":8.249527,"median":13.158742,"eighty":61.383973,"marketCap":2444511655},{"date":"2023-11-03","current":15.753109,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2427554034},{"date":"2023-11-10","current":16.293091,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2510765342},{"date":"2023-11-17","current":16.83443,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2594185725},{"date":"2023-11-24","current":17.427326,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2685550905},{"date":"2023-12-01","current":17.424612,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2685132758},{"date":"2023-12-08","current":18.284786,"twenty":8.393163,"median":13.260429,"eighty":61.379845,"marketCap":2817685446},{"date":"2023-12-15","current":19.90202,"twenty":8.393163,"median":13.260429,"eighty":61.379845,"marketCap":3066901225},{"date":"2023-12-22","current":20.857165,"twenty":8.393163,"median":13.260429,"eighty":61.379845,"marketCap":3214089067},{"date":"2023-12-29","current":21.559956,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":3322389213},{"date":"2024-01-05","current":20.246632,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3120005929},{"date":"2024-01-12","current":19.619818,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3023413908},{"date":"2024-01-19","current":20.423008,"twenty":8.333227,"median":13.167554,"eighty":61.392227,"marketCap":3147185502},{"date":"2024-01-26","current":21.551816,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3321134771},{"date":"2024-02-02","current":21.120372,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3254649353},{"date":"2024-02-09","current":21.319813,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3285383178},{"date":"2024-02-16","current":22.374,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3447833397},{"date":"2024-02-23","current":147.905474,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3283501516},{"date":"2024-03-01","current":148.006371,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3285741436},{"date":"2024-03-08","current":147.018522,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3263811189},{"date":"2024-03-15","current":147.132505,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3266341602},{"date":"2024-03-22","current":156.574061,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3475944155},{"date":"2024-03-28","current":158.67324,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3522545930},{"date":"2024-04-05","current":159.575602,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3542578368},{"date":"2024-04-12","current":151.948268,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3373251556},{"date":"2024-04-19","current":141.775324,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3147412185},{"date":"2024-04-26","current":141.889306,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3149942598},{"date":"2024-05-03","current":144.852853,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3215733340},{"date":"2024-05-10","current":-1154.230443,"twenty":8.079182,"median":13.097712,"eighty":51.756739,"marketCap":3116422196},{"date":"2024-05-17","current":-1160.205684,"twenty":7.930287,"median":12.985032,"eighty":43.107397,"marketCap":3132555348},{"date":"2024-05-24","current":-1137.546327,"twenty":7.89727,"median":12.891046,"eighty":42.551796,"marketCap":3071375082},{"date":"2024-05-31","current":-1189.305887,"twenty":7.882759,"median":12.8585,"eighty":42.148381,"marketCap":3211125895},{"date":"2024-06-07","current":-1154.152842,"twenty":7.851424,"median":12.830915,"eighty":41.73772,"marketCap":3116212674},{"date":"2024-06-14","current":-1123.035026,"twenty":7.77172,"median":12.756595,"eighty":41.462335,"marketCap":3032194569},{"date":"2024-06-21","current":-1124.199034,"twenty":7.717041,"median":12.695622,"eighty":40.922435,"marketCap":3035337391},{"date":"2024-06-28","current":-1129.631071,"twenty":7.674139,"median":12.633179,"eighty":40.490033,"marketCap":3050003893},{"date":"2024-07-05","current":-1112.791754,"twenty":7.619672,"median":12.599953,"eighty":40.261753,"marketCap":3004537736},{"date":"2024-07-12","current":-1202.032376,"twenty":7.490335,"median":12.542252,"eighty":39.258867,"marketCap":3245487415},{"date":"2024-07-19","current":-1257.827165,"twenty":7.311158,"median":12.4602,"eighty":38.96213,"marketCap":3396133345},{"date":"2024-07-26","current":-1330.926874,"twenty":7.115157,"median":12.354817,"eighty":38.425855,"marketCap":3593502560},{"date":"2024-08-02","current":-1190.159493,"twenty":6.570678,"median":12.258613,"eighty":38.009154,"marketCap":3213430632},{"date":"2024-08-09","current":73.597934,"twenty":6.448654,"median":12.246348,"eighty":37.867837,"marketCap":3135271997},{"date":"2024-08-16","current":75.232569,"twenty":6.448654,"median":12.246348,"eighty":38.278499,"marketCap":3204907420},{"date":"2024-08-23","current":78.944961,"twenty":6.448654,"median":12.246348,"eighty":38.424647,"marketCap":3363055338},{"date":"2024-08-30","current":79.186217,"twenty":6.448654,"median":12.246348,"eighty":39.537057,"marketCap":3373332855},{"date":"2024-09-06","current":71.623572,"twenty":6.448654,"median":12.246348,"eighty":40.481578,"marketCap":3051164151},{"date":"2024-09-13","current":75.665845,"twenty":6.448654,"median":12.246348,"eighty":40.758171,"marketCap":3223365002},{"date":"2024-09-20","current":78.452601,"twenty":6.448654,"median":12.246348,"eighty":40.758171,"marketCap":3342080813},{"date":"2024-09-27","current":79.663806,"twenty":6.448654,"median":12.246348,"eighty":40.758171,"marketCap":3393678145},{"date":"2024-10-04","current":77.718985,"twenty":6.448654,"median":12.246348,"eighty":41.20386,"marketCap":3310828771},{"date":"2024-10-11","current":79.599799,"twenty":6.448654,"median":12.246348,"eighty":42.546965,"marketCap":3390951456},{"date":"2024-10-18","current":76.995216,"twenty":6.448654,"median":12.246348,"eighty":43.212478,"marketCap":3279996219},{"date":"2024-10-25","current":73.292671,"twenty":6.448654,"median":12.246348,"eighty":72.177968,"marketCap":3122267791},{"date":"2024-11-01","current":72.534437,"twenty":6.448654,"median":12.246348,"eighty":72.853487,"marketCap":3089967023},{"date":"2024-11-08","current":63.465745,"twenty":6.448654,"median":12.246348,"eighty":72.467476,"marketCap":3433496826},{"date":"2024-11-15","current":64.327166,"twenty":6.448654,"median":12.246348,"eighty":71.684624,"marketCap":3480099681},{"date":"2024-11-22","current":71.482389,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":3867197268},{"date":"2024-11-29","current":73.375963,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":3969639580},{"date":"2024-12-06","current":74.889269,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":4051509461},{"date":"2024-12-13","current":73.457448,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":3974047958},{"date":"2024-12-20","current":67.214089,"twenty":6.448654,"median":12.246348,"eighty":67.301007,"marketCap":3636282221},{"date":"2024-12-27","current":67.338258,"twenty":6.448654,"median":12.246348,"eighty":67.031716,"marketCap":3642999750},{"date":"2025-01-03","current":66.313866,"twenty":6.448654,"median":12.246348,"eighty":66.235484,"marketCap":3587580139},{"date":"2025-01-10","current":62.553881,"twenty":6.419476,"median":12.235088,"eighty":64.412532,"marketCap":3384164975},{"date":"2025-01-17","current":67.283934,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3640060831},{"date":"2025-01-24","current":69.588816,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3764754957},{"date":"2025-01-31","current":72.05667,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3898265838},{"date":"2025-02-07","current":72.999576,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3949277072},{"date":"2025-02-14","current":74.873748,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":4050669769},{"date":"2025-02-21","current":57.675489,"twenty":6.419476,"median":12.235088,"eighty":63.496788,"marketCap":4204543160},{"date":"2025-02-28","current":52.926328,"twenty":6.419476,"median":12.235088,"eighty":63.457985,"marketCap":3858329277},{"date":"2025-03-07","current":51.368303,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3744749285},{"date":"2025-03-14","current":51.060186,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3722287571},{"date":"2025-03-21","current":50.071887,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3650240561},{"date":"2025-03-28","current":47.117204,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3434844169},{"date":"2025-04-04","current":41.214565,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3004541772},{"date":"2025-04-11","current":42.461479,"twenty":6.419476,"median":12.235088,"eighty":63.457985,"marketCap":3095441839},{"date":"2025-04-17","current":41.644635,"twenty":6.419476,"median":12.235088,"eighty":63.457985,"marketCap":3035893878},{"date":"2025-04-25","current":43.0503,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3138366870},{"date":"2025-05-02","current":45.506606,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3317431584},{"date":"2025-05-09","current":43.227467,"twenty":6.884665,"median":12.283589,"eighty":63.459537,"marketCap":3670011960},{"date":"2025-05-16","current":45.777841,"twenty":7.210003,"median":12.405694,"eighty":63.459537,"marketCap":3886538668},{"date":"2025-05-23","current":44.275871,"twenty":7.444279,"median":12.481696,"eighty":63.459537,"marketCap":3759021481},{"date":"2025-05-30","current":45.735706,"twenty":7.540808,"median":12.563797,"eighty":63.459537,"marketCap":3882961453},{"date":"2025-06-06","current":46.947691,"twenty":7.654161,"median":12.613827,"eighty":63.459537,"marketCap":3985858984},{"date":"2025-06-13","current":47.711068,"twenty":7.706947,"median":12.659154,"eighty":63.459537,"marketCap":4050669700},{"date":"2025-06-20","current":46.065346,"twenty":7.753423,"median":12.716506,"eighty":63.461089,"marketCap":3910947898},{"date":"2025-06-27","current":47.517746,"twenty":7.828291,"median":12.782854,"eighty":63.461089,"marketCap":4034256596},{"date":"2025-07-03","current":50.385367,"twenty":7.857944,"median":12.834879,"eighty":63.461089,"marketCap":4277717627},{"date":"2025-07-11","current":50.79184,"twenty":7.896009,"median":12.865638,"eighty":63.461089,"marketCap":4312227229},{"date":"2025-07-16","current":49.971458,"twenty":7.897901,"median":12.891046,"eighty":63.461089,"marketCap":4242576752}],"updateTime":1752786194627}}}