US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EnPro

191.48

+3.011.59%

Volume:30.44K

Turnover:5.82M

Market Cap:4.03B

PE:47.74

High:192.03

Open:191.62

Low:190.01

Close:188.47

Loading ...

Overview Company News Filings

BRIEF-EnPro Industries Q1 Adjusted EPS USD 1.9

Enpro Q1 Adj. EPS $1.90 Beats $1.67 Estimate, Sales $273.20M Beat $266.23M Estimate

Enpro Reports Strong First Quarter 2025 Results

THOMSON REUTERS

Enpro Industries Outlook FY Adjusted EPS USD 7-7.7

THOMSON REUTERS

Enpro Industries Outlook FY Adjusted Ebitda USD 262-277 Million

THOMSON REUTERS

Enpro: Maintain Prior FY 2025 Guidance of Revenue Growth in Low to Mid-Single-Digit Range

THOMSON REUTERS

Enpro Industries Q1 Adjusted Ebitda USD 67.8 Million

THOMSON REUTERS

Enpro Industries Q1 Adjusted Ebitda Margin 24.8%

THOMSON REUTERS

Enpro (NPO) Q1 Earnings: What To Expect

EnPro Inc. to Participate in Oppenheimer 20th Annual Industrial Growth Conference

Enpro to Present at Oppenheimer 20th Annual Industrial Growth Conference

Press Release: Enpro Declares Regular Quarterly Dividend

Sidoti Sticks to Their Buy Rating for Enpro (NPO)

Press Release: Enpro Announces Date for First Quarter 2025 Earnings Release and Conference Call

BRIEF-Enpro Enters Second Amendment To Credit Agreement - SEC Filing

Enpro Inc - Enters Second Amendment to Credit Agreement - SEC Filing

THOMSON REUTERS

Enpro Is Maintained at Overweight by Keybanc

Enpro's (NYSE:NPO) Returns Have Hit A Wall

Simply Wall St.

Enpro (NPO): Buy, Sell, or Hold Post Q4 Earnings?

Investors Met With Slowing Returns on Capital At Enpro (NYSE:NPO)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NPO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPO\",,,,,undefined,":{"symbol":"NPO","market":"US","secType":"STK","nameCN":"EnPro","latestPrice":191.475,"timestamp":1750953598753,"preClose":188.47,"halted":0,"volume":30440,"delay":0,"floatShares":20878567,"shares":21042440,"eps":4.010698,"marketStatus":"Trading","change":3.005,"latestTime":"06-26 12:00:01 EDT","open":191.615,"high":192.03,"low":190.01,"amount":5815701.110800001,"amplitude":0.010718,"askPrice":191.44,"askSize":69,"bidPrice":191.07,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.010698,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1022212800000,"exchange":"NYSE","adjPreClose":188.47,"dividendRate":0.006319,"postHourTrading":{"tag":"盘后","latestPrice":188.43,"preClose":188.43,"latestTime":"16:25 EDT","volume":3969,"amount":747877.92,"timestamp":1750883145168},"volumeRatio":0.538864,"impliedVol":0.3487,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPO\",,,,,undefined,":{"symbol":"NPO","floatShares":20878567,"roa":"4.04%","roe":"5.90%","lyrEps":3.471428,"volumeRatio":0.538864,"shares":21042440,"dividePrice":1.21,"high":192.03,"amplitude":0.010718,"preClose":188.47,"low":190.01,"week52Low":133.5,"pbRate":"2.76","psRate":"3.79","week52High":214.58,"institutionHeld":0.9523,"latestPrice":191.475,"committee":-0.864865,"eps":4.010698,"divideRate":0.006319,"volume":30440,"delay":0,"ttmEps":4.010698,"open":191.615,"prevYearClose":172.45,"prevWeekClose":182.75,"prevMonthClose":185.14,"prevQuarterClose":161.79,"fiveDayClose":185.86,"twentyDayClose":180.89,"sixtyDayClose":161.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533500424","title":"BRIEF-EnPro Industries Q1 Adjusted EPS USD 1.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500424?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527446,"startTime":"0","endTime":"0","summary":"May 06  - EnPro Industries Q1 adjusted net income USD 40.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX80C26B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPO"],"gpt_icon":0},{"id":"2533184500","title":"Enpro Q1 Adj. EPS $1.90 Beats $1.67 Estimate, Sales $273.20M Beat $266.23M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184500","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184500?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527428,"startTime":"0","endTime":"0","summary":"Enpro (NYSE:NPO) reported quarterly earnings of $1.90 per share which beat the analyst consensus estimate of $1.67 by 13.77 percent. This is a 21.02 percent increase over earnings of $1.57 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45216333/enpro-q1-adj-eps-1-90-beats-1-67-estimate-sales-273-20m-beat-266-23m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPO"],"gpt_icon":0},{"id":"2533500154","title":"Enpro Reports Strong First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500154?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA8HGY8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","BK4161","LU2065732104.USD","IE00B19Z6F94.USD","IE0034390439.USD","NPO","LU0566484027.USD"],"gpt_icon":0},{"id":"2533500373","title":"Enpro Industries Outlook FY Adjusted EPS USD 7-7.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500373?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX80C26B:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","IE0034390439.USD","IE00B19Z6F94.USD","NPO","BK4161","LU2065732104.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2533500165","title":"Enpro Industries Outlook FY Adjusted Ebitda USD 262-277 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500165?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX80C26B:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","IE0034390439.USD","IE00B19Z6F94.USD","LU1559883803.SGD","BK4161","NPO","LU2065732104.USD"],"gpt_icon":0},{"id":"2533500127","title":"Enpro: Maintain Prior FY 2025 Guidance of Revenue Growth in Low to Mid-Single-Digit Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500127","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500127?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX80C26B:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","IE0034390439.USD","IE00B19Z6F94.USD","LU1559883803.SGD","BK4161","NPO","LU2065732104.USD"],"gpt_icon":0},{"id":"2533450013","title":"Enpro Industries Q1 Adjusted Ebitda USD 67.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533450013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533450013?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX80C26B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","LU0566484027.USD","IE0034390439.USD","IE00B19Z6F94.USD","BK4161","NPO","LU2065732104.USD"],"gpt_icon":0},{"id":"2533166500","title":"Enpro Industries Q1 Adjusted Ebitda Margin 24.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533166500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533166500?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX80C26B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NPO","BK4161","LU2065732104.USD","LU0566484027.USD","IE0034390439.USD","LU1559883803.SGD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2533180580","title":"Enpro (NPO) Q1 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533180580","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533180580?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:12","pubTimestamp":1746429138,"startTime":"0","endTime":"0","summary":"Industrial technology solutions provider EnPro Industries  will be reporting results tomorrow before market open. Here’s what you need to know.Enpro beat analysts’ revenue expectations by 3.3% last quarter, reporting revenues of $258.4 million, up 3.7% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates and a decent beat of analysts’ EPS estimates.Is Enpro a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enpro-npo-q1-earnings-expect-071218181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NPO"],"gpt_icon":0},{"id":"2532009050","title":"EnPro Inc. to Participate in Oppenheimer 20th Annual Industrial Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009050?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108016,"startTime":"0","endTime":"0","summary":"EnPro Inc.  will participate in the Oppenheimer 20th Annual Industrial Growth Conference on Thursday, May 8, 2025. Joe Bruderek, Executive Vice President and Chief Financial Officer, will present virtually at 1:30 p.m. Eastern Time.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EnPro Inc. published the original content used to generate this news brief via Business Wire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL7JYfvb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","IE0034390439.USD","IE00B19Z6F94.USD","NPO","BK4161","LU2065732104.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2532003478","title":"Enpro to Present at Oppenheimer 20th Annual Industrial Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003478","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003478?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108000,"startTime":"0","endTime":"0","summary":"About Enpro Inc.Investor Contacts: James GentileVice President, Investor Relations. Phone: 704-731-1527 5605Email: investor.relations@enpro.com. Enpro Inc. 5605 Carnegie BoulevardCharlotte, NC 28209www.enpro.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enpro-present-oppenheimer-20th-annual-140000146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","LU0566484027.USD","BK4161","OPY","IE0034390439.USD","BK4127","LU2065732104.USD","NPO","LU1559883803.SGD"],"gpt_icon":0},{"id":"2532096887","title":"Press Release: Enpro Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096887?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"Enpro Inc.  today declared a quarterly dividend of $0.31 per share. The dividend is payable on June 18, 2025, to shareholders of record as of the close of business on June 4, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPO","BK4161","LU2065732104.USD","LU0566484027.USD","IE0034390439.USD","LU1559883803.SGD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2529633592","title":"Sidoti Sticks to Their Buy Rating for Enpro (NPO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633592?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:36","pubTimestamp":1745418967,"startTime":"0","endTime":"0","summary":"In a report released today, Steve Ferazani from Sidoti maintained a Buy rating on Enpro (NPO – Research Report), with a price target of $232.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sidoti-sticks-to-their-buy-rating-for-enpro-npo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sidoti-sticks-to-their-buy-rating-for-enpro-npo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPO"],"gpt_icon":0},{"id":"2529581172","title":"Press Release: Enpro Announces Date for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581172?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330460,"startTime":"0","endTime":"0","summary":"Enpro Inc.  will release financial results for the first quarter of 2025 on Tuesday, May 6, at 6:30 a.m. Eastern Time. Eric Vaillancourt, President and Chief Executive Officer, and Joe Bruderek, Executive Vice President and Chief Financial Officer, will host a conference call to review the company's performance at 8:30 a.m. Eastern Time.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPO"],"gpt_icon":0},{"id":"2526541103","title":"BRIEF-Enpro Enters Second Amendment To Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541103","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541103?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:40","pubTimestamp":1744317601,"startTime":"0","endTime":"0","summary":"BRIEF-Enpro Enters Second Amendment To Credit Agreement - SEC FilingApril 10  - Enpro Inc NPO.N:ENPRO INC - ENTERS SECOND AMENDMENT TO CREDIT AGREEMENT - SEC FILINGENPRO INC - SECURES $800 MILLION REVOLVING CREDIT FACILITY - SEC FILINGENPRO INC - REVOLVING CREDIT FACILITY TO MATURE ON APRIL 9, 2030 - SEC FILINGSource text: [ID:n0001140361-25-013259]Further company coverage: NPO.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU0566484027.USD","IE00B19Z6F94.USD","BK4161","IE0034390439.USD","NPO","LU2065732104.USD"],"gpt_icon":0},{"id":"2526754906","title":"Enpro Inc - Enters Second Amendment to Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526754906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526754906?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:25","pubTimestamp":1744316733,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","NPO","BK4161","IE0034390439.USD","LU1559883803.SGD","LU2065732104.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2525817584","title":"Enpro Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817584?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:25","pubTimestamp":1744125900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NPO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:25 ET (15:25 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPO"],"gpt_icon":0},{"id":"2524124835","title":"Enpro's (NYSE:NPO) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124835","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124835?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:20","pubTimestamp":1743520845,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-npo/enpro/news/enpros-nysenpo-returns-have-hit-a-wall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0034390439.USD","LU1559883803.SGD","LU0566484027.USD","NYSE","BK4161","EBIT","NPO","IE00B19Z6F94.USD","LU2065732104.USD"],"gpt_icon":0},{"id":"2521287790","title":"Enpro (NPO): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521287790","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521287790?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:12","pubTimestamp":1742548372,"startTime":"0","endTime":"0","summary":"Enpro currently trades at $172.52 and has been a dream stock for shareholders. It’s returned 426% since March 2020, nearly tripling the S&P 500’s 152% gain. The company has also beaten the index over the past six months as its stock price is up 8.8% thanks to its solid quarterly results.Is now the time to buy Enpro, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.We’re happy investors have made money, but we're sitting this one out for now. Here are three reasons why there are better opportunities than NPO and a stock we'd rather own.Holding a Guinness World Record for creating the world's largest gasket, Enpro  designs, manufactures, and sells products used for machinery in various industries.Put yourself in the driver’s seat by checking out our Top 5 Strong Momentum Stocks for this week. This is a curated list of our High Quality stocks that have generated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enpro-npo-buy-sell-hold-091252093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NPO","POST"],"gpt_icon":0},{"id":"2518228781","title":"Investors Met With Slowing Returns on Capital At Enpro (NYSE:NPO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228781","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228781?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:11","pubTimestamp":1741605110,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. However, after briefly looking over the numbers, we don't think Enpro  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Enpro is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Enpro has an ROCE of 6.7%. In absolute terms, that's a low return and it also under-performs the Machinery industry average of 12%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-111150984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","IE00B19Z6F94.USD","LU2065732104.USD","LU1559883803.SGD","BK4211","NYSE","IE0034390439.USD","NPO","EBIT","BK4161","LU0566484027.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPO\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"NPO","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"EnPro Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"NPO","fiscalQuarterEnding":"2025/03","expectedEps":1.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.9},{"date":"2025-03-05","symbol":"NPO","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"EnPro Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-19","symbol":"NPO","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.57},{"date":"2024-12-04","symbol":"NPO","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"EnPro Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.2,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.2,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.21,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.21,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1617854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPO","date":"2025-06-25","current":47.088966,"percent":0.766693,"low":-1330.926874,"twenty":7.793802,"median":12.756595,"eighty":63.461089,"high":161.123865,"avg":-33.777617,"sd":267.475978,"marketCap":3997853175},"quantilePoints":[{"date":"2020-06-26","current":3.849908,"twenty":-44.885458,"median":16.332537,"eighty":54.707543,"marketCap":938992466},{"date":"2020-07-02","current":3.96935,"twenty":-44.885458,"median":16.227431,"eighty":54.611924,"marketCap":968124415},{"date":"2020-07-10","current":3.769999,"twenty":-44.885458,"median":16.086434,"eighty":54.525663,"marketCap":919502782},{"date":"2020-07-17","current":4.044211,"twenty":-44.885458,"median":15.891602,"eighty":54.436157,"marketCap":986383172},{"date":"2020-07-24","current":4.058511,"twenty":-44.885458,"median":15.601918,"eighty":54.340039,"marketCap":989870800},{"date":"2020-07-31","current":4.014771,"twenty":-44.885458,"median":15.268654,"eighty":54.145983,"marketCap":979202762},{"date":"2020-08-07","current":5.522357,"twenty":-44.885458,"median":5.23985,"eighty":54.092661,"marketCap":1179023313},{"date":"2020-08-14","current":5.647276,"twenty":-44.885458,"median":5.23985,"eighty":53.894753,"marketCap":1205693407},{"date":"2020-08-21","current":5.600191,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1195640833},{"date":"2020-08-28","current":5.768351,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1231542883},{"date":"2020-09-04","current":5.607879,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1197282070},{"date":"2020-09-11","current":5.368612,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1146198582},{"date":"2020-09-18","current":5.518514,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1178202695},{"date":"2020-09-25","current":5.357081,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1143736727},{"date":"2020-10-02","current":5.486804,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1171432594},{"date":"2020-10-09","current":5.761624,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1230106801},{"date":"2020-10-16","current":5.800061,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1238312984},{"date":"2020-10-23","current":5.990321,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1278933589},{"date":"2020-10-30","current":5.671299,"twenty":-44.885458,"median":5.23985,"eighty":53.815135,"marketCap":1210822272},{"date":"2020-11-06","current":6.591924,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1287402780},{"date":"2020-11-13","current":7.063001,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1379404127},{"date":"2020-11-20","current":7.209161,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1407949188},{"date":"2020-11-27","current":7.602426,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1484753884},{"date":"2020-12-04","current":7.729659,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1509602462},{"date":"2020-12-11","current":7.696011,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1503030937},{"date":"2020-12-18","current":8.013567,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1565049703},{"date":"2020-12-24","current":7.873716,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1537736803},{"date":"2020-12-31","current":7.941013,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1550879852},{"date":"2021-01-08","current":8.494108,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1658899291},{"date":"2021-01-15","current":8.623444,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1684158590},{"date":"2021-01-22","current":8.594002,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1678408505},{"date":"2021-01-29","current":7.59086,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1482494922},{"date":"2021-02-05","current":7.885283,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1539995764},{"date":"2021-02-12","current":7.966249,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1555808496},{"date":"2021-02-19","current":8.217561,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1604889572},{"date":"2021-02-26","current":9.289772,"twenty":-44.885458,"median":5.23985,"eighty":53.77509,"marketCap":1649863445},{"date":"2021-03-05","current":10.200502,"twenty":-44.903315,"median":5.211023,"eighty":53.701937,"marketCap":1811609154},{"date":"2021-03-12","current":10.890883,"twenty":-44.903315,"median":5.211023,"eighty":53.639974,"marketCap":1934220902},{"date":"2021-03-19","current":10.247995,"twenty":-44.903315,"median":5.211023,"eighty":53.435241,"marketCap":1820043855},{"date":"2021-03-26","current":10.088141,"twenty":-44.885458,"median":5.23985,"eighty":53.125867,"marketCap":1791653886},{"date":"2021-04-01","current":9.910716,"twenty":-44.885458,"median":5.23985,"eighty":52.580169,"marketCap":1760143218},{"date":"2021-04-09","current":10.089309,"twenty":-44.903315,"median":5.211023,"eighty":52.434326,"marketCap":1791861222},{"date":"2021-04-16","current":10.056837,"twenty":-44.903315,"median":5.211023,"eighty":52.263715,"marketCap":1786094312},{"date":"2021-04-23","current":9.967541,"twenty":-44.903315,"median":5.211023,"eighty":50.489365,"marketCap":1770235310},{"date":"2021-04-30","current":9.93275,"twenty":-44.903315,"median":5.211023,"eighty":49.317839,"marketCap":1764056478},{"date":"2021-05-07","current":-117.675788,"twenty":-44.9439,"median":5.089467,"eighty":43.205701,"marketCap":1918115351},{"date":"2021-05-14","current":-120.798813,"twenty":-45.333517,"median":4.200243,"eighty":42.642383,"marketCap":1969020651},{"date":"2021-05-21","current":-115.769215,"twenty":-45.479623,"median":4.114867,"eighty":42.189448,"marketCap":1887038204},{"date":"2021-05-28","current":-116.249428,"twenty":-45.666314,"median":4.067763,"eighty":41.881451,"marketCap":1894865673},{"date":"2021-06-04","current":-121.948796,"twenty":-45.81242,"median":4.045473,"eighty":41.603651,"marketCap":1987765382},{"date":"2021-06-11","current":-124.046568,"twenty":-48.266087,"median":4.024444,"eighty":41.011815,"marketCap":2021959066},{"date":"2021-06-18","current":-119.42136,"twenty":-53.348716,"median":3.968089,"eighty":40.794406,"marketCap":1946568172},{"date":"2021-06-25","current":-122.719664,"twenty":-53.79036,"median":3.94785,"eighty":40.41394,"marketCap":2000330531},{"date":"2021-07-02","current":-121.936159,"twenty":-54.736738,"median":3.931608,"eighty":39.369168,"marketCap":1987559396},{"date":"2021-07-09","current":-119.408723,"twenty":-55.565946,"median":3.904977,"eighty":39.206111,"marketCap":1946362186},{"date":"2021-07-16","current":-114.909887,"twenty":-57.000991,"median":3.883554,"eighty":38.608236,"marketCap":1873031152},{"date":"2021-07-23","current":-114.101107,"twenty":-57.258086,"median":3.864464,"eighty":38.306279,"marketCap":1859848045},{"date":"2021-07-30","current":-117.677429,"twenty":-57.488834,"median":3.846898,"eighty":37.406447,"marketCap":1918142097},{"date":"2021-08-06","current":90.406553,"twenty":-57.520117,"median":3.853272,"eighty":37.931852,"marketCap":1781009098},{"date":"2021-08-13","current":92.320307,"twenty":-57.520117,"median":3.874721,"eighty":38.324397,"marketCap":1818710042},{"date":"2021-08-20","current":88.053578,"twenty":-57.520117,"median":3.890342,"eighty":38.783371,"marketCap":1734655477},{"date":"2021-08-27","current":91.253624,"twenty":-57.520117,"median":3.917068,"eighty":39.252477,"marketCap":1797696401},{"date":"2021-09-03","current":89.852297,"twenty":-57.51386,"median":3.938915,"eighty":39.691659,"marketCap":1770090245},{"date":"2021-09-10","current":86.725454,"twenty":-57.51386,"median":3.952527,"eighty":40.471915,"marketCap":1708491434},{"date":"2021-09-17","current":87.708474,"twenty":-57.51386,"median":3.96935,"eighty":40.852381,"marketCap":1727856946},{"date":"2021-09-24","current":89.496736,"twenty":-57.51386,"median":4.0358,"eighty":41.420061,"marketCap":1763085698},{"date":"2021-10-01","current":93.345158,"twenty":-57.51386,"median":4.046735,"eighty":41.636791,"marketCap":1838899619},{"date":"2021-10-08","current":92.790902,"twenty":-57.507604,"median":4.08795,"eighty":42.074704,"marketCap":1827980766},{"date":"2021-10-15","current":91.389574,"twenty":-57.507604,"median":4.143046,"eighty":42.551796,"marketCap":1800374610},{"date":"2021-10-22","current":92.226188,"twenty":-57.507604,"median":4.447959,"eighty":43.107397,"marketCap":1816855897},{"date":"2021-10-29","current":93.763465,"twenty":-57.507604,"median":5.24033,"eighty":51.756739,"marketCap":1847140262},{"date":"2021-11-05","current":30.68201,"twenty":-57.507604,"median":5.38735,"eighty":60.659648,"marketCap":2064899270},{"date":"2021-11-12","current":33.83114,"twenty":-57.507604,"median":5.432512,"eighty":60.659648,"marketCap":2276835704},{"date":"2021-11-19","current":32.836106,"twenty":-57.507604,"median":5.490647,"eighty":60.659648,"marketCap":2209869948},{"date":"2021-11-26","current":32.484017,"twenty":-57.507604,"median":5.519475,"eighty":60.659648,"marketCap":2186174372},{"date":"2021-12-03","current":33.126962,"twenty":-57.507604,"median":5.596348,"eighty":60.659648,"marketCap":2229444553},{"date":"2021-12-10","current":32.774873,"twenty":-57.427004,"median":5.623253,"eighty":60.504877,"marketCap":2205748978},{"date":"2021-12-17","current":32.634038,"twenty":-57.086312,"median":5.66169,"eighty":60.504877,"marketCap":2196270748},{"date":"2021-12-23","current":33.77603,"twenty":-56.094968,"median":5.690517,"eighty":60.504877,"marketCap":2273126831},{"date":"2021-12-31","current":33.699489,"twenty":-23.867088,"median":5.708774,"eighty":60.504877,"marketCap":2267975619},{"date":"2022-01-07","current":35.187447,"twenty":-23.671281,"median":5.755859,"eighty":60.350107,"marketCap":2368115180},{"date":"2022-01-14","current":35.671186,"twenty":-23.554314,"median":5.797178,"eighty":60.350107,"marketCap":2400670840},{"date":"2022-01-21","current":33.19738,"twenty":-23.467074,"median":5.843782,"eighty":60.350107,"marketCap":2234183668},{"date":"2022-01-28","current":31.479799,"twenty":-23.390819,"median":6.204899,"eighty":60.350107,"marketCap":2118590471},{"date":"2022-02-04","current":30.821546,"twenty":-23.14396,"median":7.002539,"eighty":60.350107,"marketCap":2074290048},{"date":"2022-02-11","current":31.847196,"twenty":-23.055427,"median":7.212316,"eighty":60.350107,"marketCap":2143316288},{"date":"2022-02-18","current":34.011777,"twenty":-22.798875,"median":7.466781,"eighty":60.350107,"marketCap":2288992564},{"date":"2022-02-25","current":12.652465,"twenty":-22.708403,"median":7.571407,"eighty":60.350107,"marketCap":2250873595},{"date":"2022-03-04","current":11.929732,"twenty":-22.447328,"median":7.658157,"eighty":60.350107,"marketCap":2122299344},{"date":"2022-03-11","current":11.91461,"twenty":-21.868309,"median":7.710732,"eighty":60.350107,"marketCap":2119609094},{"date":"2022-03-18","current":12.725953,"twenty":-21.737125,"median":7.770143,"eighty":60.350107,"marketCap":2263946974},{"date":"2022-03-25","current":12.105376,"twenty":-21.339695,"median":7.842171,"eighty":60.350107,"marketCap":2153546303},{"date":"2022-04-01","current":11.715261,"twenty":2.278449,"median":7.877396,"eighty":60.350107,"marketCap":2084144932},{"date":"2022-04-08","current":11.040707,"twenty":2.516007,"median":7.897375,"eighty":60.350107,"marketCap":1964141776},{"date":"2022-04-14","current":11.448713,"twenty":2.583048,"median":7.918931,"eighty":60.350107,"marketCap":2036726007},{"date":"2022-04-22","current":11.52821,"twenty":2.687074,"median":8.031443,"eighty":60.350107,"marketCap":2050868494},{"date":"2022-04-29","current":10.896911,"twenty":2.708054,"median":8.383174,"eighty":60.350107,"marketCap":1938560514},{"date":"2022-05-06","current":10.866066,"twenty":2.735906,"median":8.578755,"eighty":60.350107,"marketCap":1905908009},{"date":"2022-05-13","current":11.396219,"twenty":2.765632,"median":8.714399,"eighty":60.350107,"marketCap":1998896817},{"date":"2022-05-20","current":10.899339,"twenty":2.781847,"median":9.345274,"eighty":60.350107,"marketCap":1911744084},{"date":"2022-05-27","current":11.670155,"twenty":2.786421,"median":9.743911,"eighty":60.350107,"marketCap":2046945221},{"date":"2022-06-03","current":11.629836,"twenty":2.791928,"median":9.840656,"eighty":60.350107,"marketCap":2039873162},{"date":"2022-06-10","current":10.949146,"twenty":2.798699,"median":9.89622,"eighty":60.350107,"marketCap":1920480157},{"date":"2022-06-17","current":9.878304,"twenty":2.804024,"median":9.913035,"eighty":60.350107,"marketCap":1732654577},{"date":"2022-06-24","current":9.836799,"twenty":2.818099,"median":9.915355,"eighty":60.504877,"marketCap":1725374516},{"date":"2022-07-01","current":9.674335,"twenty":2.825934,"median":9.931591,"eighty":60.504877,"marketCap":1696878276},{"date":"2022-07-08","current":9.431231,"twenty":2.833849,"median":9.931591,"eighty":60.504877,"marketCap":1654237917},{"date":"2022-07-15","current":9.664848,"twenty":2.838805,"median":9.931591,"eighty":60.504877,"marketCap":1695214262},{"date":"2022-07-22","current":10.377556,"twenty":2.845858,"median":10.005192,"eighty":60.504877,"marketCap":1820223314},{"date":"2022-07-29","current":11.085521,"twenty":2.858558,"median":10.062657,"eighty":60.504877,"marketCap":1944400359},{"date":"2022-08-05","current":11.341787,"twenty":2.867579,"median":10.089309,"eighty":60.504877,"marketCap":2051729262},{"date":"2022-08-12","current":11.942777,"twenty":2.874109,"median":10.196118,"eighty":60.504877,"marketCap":2160448359},{"date":"2022-08-19","current":11.711649,"twenty":2.881876,"median":10.37637,"eighty":60.504877,"marketCap":2118637256},{"date":"2022-08-26","current":10.981467,"twenty":2.887635,"median":10.456499,"eighty":60.504877,"marketCap":1986547452},{"date":"2022-09-02","current":10.20529,"twenty":2.894106,"median":10.465766,"eighty":60.504877,"marketCap":1846137030},{"date":"2022-09-09","current":10.52381,"twenty":2.898872,"median":10.470054,"eighty":60.504877,"marketCap":1903757306},{"date":"2022-09-16","current":10.336378,"twenty":2.916918,"median":10.473611,"eighty":60.504877,"marketCap":1869850790},{"date":"2022-09-23","current":9.941965,"twenty":2.932115,"median":10.52381,"eighty":60.504877,"marketCap":1798501494},{"date":"2022-09-30","current":9.771781,"twenty":2.93857,"median":10.52381,"eighty":60.504877,"marketCap":1767715209},{"date":"2022-10-07","current":10.084552,"twenty":2.974086,"median":10.52381,"eighty":60.504877,"marketCap":1824295408},{"date":"2022-10-14","current":10.182293,"twenty":2.994659,"median":10.52381,"eighty":60.504877,"marketCap":1841976721},{"date":"2022-10-21","current":11.316086,"twenty":3.013944,"median":10.603153,"eighty":60.504877,"marketCap":2047079945},{"date":"2022-10-28","current":12.345239,"twenty":3.021701,"median":10.740378,"eighty":60.504877,"marketCap":2233253763},{"date":"2022-11-04","current":13.977158,"twenty":3.047254,"median":10.847094,"eighty":60.504877,"marketCap":2514490638},{"date":"2022-11-11","current":14.024274,"twenty":3.06495,"median":10.896375,"eighty":60.504877,"marketCap":2522966858},{"date":"2022-11-18","current":13.701651,"twenty":3.085093,"median":10.949146,"eighty":60.504877,"marketCap":2464926971},{"date":"2022-11-25","current":13.824224,"twenty":3.092498,"median":10.981467,"eighty":60.504877,"marketCap":2486977967},{"date":"2022-12-02","current":13.856602,"twenty":3.119367,"median":11.032524,"eighty":60.504877,"marketCap":2492802759},{"date":"2022-12-09","current":12.695622,"twenty":3.162449,"median":11.088639,"eighty":60.504877,"marketCap":2283942376},{"date":"2022-12-16","current":12.22036,"twenty":3.414067,"median":11.187712,"eighty":60.504877,"marketCap":2198442757},{"date":"2022-12-23","current":12.829759,"twenty":3.528776,"median":11.26894,"eighty":60.504877,"marketCap":2308073655},{"date":"2022-12-30","current":12.568423,"twenty":3.608623,"median":11.316086,"eighty":60.504877,"marketCap":2261059266},{"date":"2023-01-06","current":12.918798,"twenty":3.608623,"median":11.347023,"eighty":60.504877,"marketCap":2324091832},{"date":"2023-01-13","current":13.598735,"twenty":3.608623,"median":11.385418,"eighty":60.504877,"marketCap":2446412455},{"date":"2023-01-20","current":13.151226,"twenty":3.608623,"median":11.42468,"eighty":60.504877,"marketCap":2365905514},{"date":"2023-01-27","current":13.326992,"twenty":3.608623,"median":11.52821,"eighty":60.504877,"marketCap":2397525811},{"date":"2023-02-03","current":13.904013,"twenty":3.608623,"median":11.57848,"eighty":60.504877,"marketCap":2501331918},{"date":"2023-02-10","current":13.166258,"twenty":3.72054,"median":11.635765,"eighty":60.504877,"marketCap":2368609882},{"date":"2023-02-17","current":13.831163,"twenty":3.786485,"median":11.722275,"eighty":60.504877,"marketCap":2488226137},{"date":"2023-02-24","current":11.163136,"twenty":3.823159,"median":11.722275,"eighty":60.504877,"marketCap":2289559139},{"date":"2023-03-03","current":11.424587,"twenty":3.851926,"median":11.722275,"eighty":60.504877,"marketCap":2343182807},{"date":"2023-03-10","current":9.842311,"twenty":3.894824,"median":11.722275,"eighty":60.504877,"marketCap":2018657982},{"date":"2023-03-17","current":9.810522,"twenty":3.965649,"median":11.722275,"eighty":60.504877,"marketCap":2012138041},{"date":"2023-03-24","current":9.997155,"twenty":4.008042,"median":11.722275,"eighty":60.504877,"marketCap":2050416406},{"date":"2023-03-31","current":10.653445,"twenty":4.03866,"median":11.720522,"eighty":60.350107,"marketCap":2185021648},{"date":"2023-04-06","current":10.017664,"twenty":4.051445,"median":11.722711,"eighty":60.659648,"marketCap":2054622820},{"date":"2023-04-14","current":10.03202,"twenty":4.101409,"median":11.723148,"eighty":60.814418,"marketCap":2057567310},{"date":"2023-04-21","current":9.99818,"twenty":4.148513,"median":11.72867,"eighty":60.969188,"marketCap":2050626727},{"date":"2023-04-28","current":9.782835,"twenty":4.507681,"median":11.72867,"eighty":60.969188,"marketCap":2006459382},{"date":"2023-05-05","current":8.980275,"twenty":5.241771,"median":11.72867,"eighty":60.969188,"marketCap":2026848180},{"date":"2023-05-12","current":8.713864,"twenty":5.408009,"median":11.72867,"eighty":60.969188,"marketCap":1966719186},{"date":"2023-05-19","current":9.196735,"twenty":5.455094,"median":11.72867,"eighty":60.969188,"marketCap":2075702988},{"date":"2023-05-26","current":9.520498,"twenty":5.511595,"median":11.734192,"eighty":61.049669,"marketCap":2148776419},{"date":"2023-06-02","current":9.431694,"twenty":5.521205,"median":11.734192,"eighty":61.049669,"marketCap":2128733421},{"date":"2023-06-09","current":11.031086,"twenty":5.601344,"median":11.737157,"eighty":61.130149,"marketCap":2489716167},{"date":"2023-06-16","current":11.71284,"twenty":5.632478,"median":11.737157,"eighty":61.130149,"marketCap":2643587934},{"date":"2023-06-23","current":11.715615,"twenty":5.668416,"median":11.769768,"eighty":61.21063,"marketCap":2644214277},{"date":"2023-06-30","current":12.354817,"twenty":5.699165,"median":11.850873,"eighty":61.371591,"marketCap":2788482107},{"date":"2023-07-07","current":12.283589,"twenty":5.717422,"median":11.899081,"eighty":61.371591,"marketCap":2772405953},{"date":"2023-07-14","current":12.857113,"twenty":5.768351,"median":11.934728,"eighty":61.371591,"marketCap":2901850315},{"date":"2023-07-21","current":13.112423,"twenty":5.806787,"median":12.055918,"eighty":61.371591,"marketCap":2959473935},{"date":"2023-07-28","current":12.613827,"twenty":5.905761,"median":12.22036,"eighty":61.371591,"marketCap":2846940852},{"date":"2023-08-04","current":12.770159,"twenty":6.591924,"median":12.283589,"eighty":61.371591,"marketCap":2882224880},{"date":"2023-08-11","current":16.217229,"twenty":7.197595,"median":12.405694,"eighty":61.371591,"marketCap":2800715508},{"date":"2023-08-18","current":15.523658,"twenty":7.428927,"median":12.481696,"eighty":61.371591,"marketCap":2680935691},{"date":"2023-08-25","current":15.745165,"twenty":7.496224,"median":12.568423,"eighty":61.371591,"marketCap":2719189978},{"date":"2023-09-01","current":16.508941,"twenty":7.64659,"median":12.613827,"eighty":61.371591,"marketCap":2851094104},{"date":"2023-09-08","current":15.12906,"twenty":7.683393,"median":12.659154,"eighty":61.371591,"marketCap":2612788710},{"date":"2023-09-15","current":15.317886,"twenty":7.729659,"median":12.724832,"eighty":61.371591,"marketCap":2645398922},{"date":"2023-09-22","current":14.751409,"twenty":7.808523,"median":12.791453,"eighty":61.371591,"marketCap":2547568286},{"date":"2023-09-29","current":14.943866,"twenty":7.857944,"median":12.855263,"eighty":61.371591,"marketCap":2580805617},{"date":"2023-10-06","current":14.716306,"twenty":7.894747,"median":12.882951,"eighty":61.371591,"marketCap":2541506131},{"date":"2023-10-13","current":15.06975,"twenty":7.898953,"median":12.977927,"eighty":61.371591,"marketCap":2602545759},{"date":"2023-10-20","current":14.348338,"twenty":7.966249,"median":13.067968,"eighty":61.371591,"marketCap":2477958026},{"date":"2023-10-27","current":14.154671,"twenty":8.249527,"median":13.158742,"eighty":61.383973,"marketCap":2444511655},{"date":"2023-11-03","current":15.753109,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2427554034},{"date":"2023-11-10","current":16.293091,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2510765342},{"date":"2023-11-17","current":16.83443,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2594185725},{"date":"2023-11-24","current":17.427326,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2685550905},{"date":"2023-12-01","current":17.424612,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":2685132758},{"date":"2023-12-08","current":18.284786,"twenty":8.393163,"median":13.260429,"eighty":61.379845,"marketCap":2817685446},{"date":"2023-12-15","current":19.90202,"twenty":8.393163,"median":13.260429,"eighty":61.379845,"marketCap":3066901225},{"date":"2023-12-22","current":20.857165,"twenty":8.393163,"median":13.260429,"eighty":61.379845,"marketCap":3214089067},{"date":"2023-12-29","current":21.559956,"twenty":8.373184,"median":13.21464,"eighty":61.383973,"marketCap":3322389213},{"date":"2024-01-05","current":20.246632,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3120005929},{"date":"2024-01-12","current":19.619818,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3023413908},{"date":"2024-01-19","current":20.423008,"twenty":8.333227,"median":13.167554,"eighty":61.392227,"marketCap":3147185502},{"date":"2024-01-26","current":21.551816,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3321134771},{"date":"2024-02-02","current":21.120372,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3254649353},{"date":"2024-02-09","current":21.319813,"twenty":8.353206,"median":13.168851,"eighty":61.3881,"marketCap":3285383178},{"date":"2024-02-16","current":22.374,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3447833397},{"date":"2024-02-23","current":147.905474,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3283501516},{"date":"2024-03-01","current":148.006371,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3285741436},{"date":"2024-03-08","current":147.018522,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3263811189},{"date":"2024-03-15","current":147.132505,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3266341602},{"date":"2024-03-22","current":156.574061,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3475944155},{"date":"2024-03-28","current":158.67324,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3522545930},{"date":"2024-04-05","current":159.575602,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3542578368},{"date":"2024-04-12","current":151.948268,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3373251556},{"date":"2024-04-19","current":141.775324,"twenty":8.353206,"median":13.168851,"eighty":60.114856,"marketCap":3147412185},{"date":"2024-04-26","current":141.889306,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3149942598},{"date":"2024-05-03","current":144.852853,"twenty":8.373184,"median":13.21464,"eighty":60.659648,"marketCap":3215733340},{"date":"2024-05-10","current":-1154.230443,"twenty":8.079182,"median":13.097712,"eighty":51.756739,"marketCap":3116422196},{"date":"2024-05-17","current":-1160.205684,"twenty":7.930287,"median":12.985032,"eighty":43.107397,"marketCap":3132555348},{"date":"2024-05-24","current":-1137.546327,"twenty":7.89727,"median":12.891046,"eighty":42.551796,"marketCap":3071375082},{"date":"2024-05-31","current":-1189.305887,"twenty":7.882759,"median":12.8585,"eighty":42.148381,"marketCap":3211125895},{"date":"2024-06-07","current":-1154.152842,"twenty":7.851424,"median":12.830915,"eighty":41.73772,"marketCap":3116212674},{"date":"2024-06-14","current":-1123.035026,"twenty":7.77172,"median":12.756595,"eighty":41.462335,"marketCap":3032194569},{"date":"2024-06-21","current":-1124.199034,"twenty":7.717041,"median":12.695622,"eighty":40.922435,"marketCap":3035337391},{"date":"2024-06-28","current":-1129.631071,"twenty":7.674139,"median":12.633179,"eighty":40.490033,"marketCap":3050003893},{"date":"2024-07-05","current":-1112.791754,"twenty":7.619672,"median":12.599953,"eighty":40.261753,"marketCap":3004537736},{"date":"2024-07-12","current":-1202.032376,"twenty":7.490335,"median":12.542252,"eighty":39.258867,"marketCap":3245487415},{"date":"2024-07-19","current":-1257.827165,"twenty":7.311158,"median":12.4602,"eighty":38.96213,"marketCap":3396133345},{"date":"2024-07-26","current":-1330.926874,"twenty":7.115157,"median":12.354817,"eighty":38.425855,"marketCap":3593502560},{"date":"2024-08-02","current":-1190.159493,"twenty":6.570678,"median":12.258613,"eighty":38.009154,"marketCap":3213430632},{"date":"2024-08-09","current":73.597934,"twenty":6.448654,"median":12.246348,"eighty":37.867837,"marketCap":3135271997},{"date":"2024-08-16","current":75.232569,"twenty":6.448654,"median":12.246348,"eighty":38.278499,"marketCap":3204907420},{"date":"2024-08-23","current":78.944961,"twenty":6.448654,"median":12.246348,"eighty":38.424647,"marketCap":3363055338},{"date":"2024-08-30","current":79.186217,"twenty":6.448654,"median":12.246348,"eighty":39.537057,"marketCap":3373332855},{"date":"2024-09-06","current":71.623572,"twenty":6.448654,"median":12.246348,"eighty":40.481578,"marketCap":3051164151},{"date":"2024-09-13","current":75.665845,"twenty":6.448654,"median":12.246348,"eighty":40.758171,"marketCap":3223365002},{"date":"2024-09-20","current":78.452601,"twenty":6.448654,"median":12.246348,"eighty":40.758171,"marketCap":3342080813},{"date":"2024-09-27","current":79.663806,"twenty":6.448654,"median":12.246348,"eighty":40.758171,"marketCap":3393678145},{"date":"2024-10-04","current":77.718985,"twenty":6.448654,"median":12.246348,"eighty":41.20386,"marketCap":3310828771},{"date":"2024-10-11","current":79.599799,"twenty":6.448654,"median":12.246348,"eighty":42.546965,"marketCap":3390951456},{"date":"2024-10-18","current":76.995216,"twenty":6.448654,"median":12.246348,"eighty":43.212478,"marketCap":3279996219},{"date":"2024-10-25","current":73.292671,"twenty":6.448654,"median":12.246348,"eighty":72.177968,"marketCap":3122267791},{"date":"2024-11-01","current":72.534437,"twenty":6.448654,"median":12.246348,"eighty":72.853487,"marketCap":3089967023},{"date":"2024-11-08","current":63.465745,"twenty":6.448654,"median":12.246348,"eighty":72.467476,"marketCap":3433496826},{"date":"2024-11-15","current":64.327166,"twenty":6.448654,"median":12.246348,"eighty":71.684624,"marketCap":3480099681},{"date":"2024-11-22","current":71.482389,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":3867197268},{"date":"2024-11-29","current":73.375963,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":3969639580},{"date":"2024-12-06","current":74.889269,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":4051509461},{"date":"2024-12-13","current":73.457448,"twenty":6.448654,"median":12.246348,"eighty":67.583491,"marketCap":3974047958},{"date":"2024-12-20","current":67.214089,"twenty":6.448654,"median":12.246348,"eighty":67.301007,"marketCap":3636282221},{"date":"2024-12-27","current":67.338258,"twenty":6.448654,"median":12.246348,"eighty":67.031716,"marketCap":3642999750},{"date":"2025-01-03","current":66.313866,"twenty":6.448654,"median":12.246348,"eighty":66.235484,"marketCap":3587580139},{"date":"2025-01-10","current":62.553881,"twenty":6.419476,"median":12.235088,"eighty":64.412532,"marketCap":3384164975},{"date":"2025-01-17","current":67.283934,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3640060831},{"date":"2025-01-24","current":69.588816,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3764754957},{"date":"2025-01-31","current":72.05667,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3898265838},{"date":"2025-02-07","current":72.999576,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":3949277072},{"date":"2025-02-14","current":74.873748,"twenty":6.419476,"median":12.235088,"eighty":64.354328,"marketCap":4050669769},{"date":"2025-02-21","current":57.675489,"twenty":6.419476,"median":12.235088,"eighty":63.496788,"marketCap":4204543160},{"date":"2025-02-28","current":52.926328,"twenty":6.419476,"median":12.235088,"eighty":63.457985,"marketCap":3858329277},{"date":"2025-03-07","current":51.368303,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3744749285},{"date":"2025-03-14","current":51.060186,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3722287571},{"date":"2025-03-21","current":50.071887,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3650240561},{"date":"2025-03-28","current":47.117204,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3434844169},{"date":"2025-04-04","current":41.214565,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3004541772},{"date":"2025-04-11","current":42.461479,"twenty":6.419476,"median":12.235088,"eighty":63.457985,"marketCap":3095441839},{"date":"2025-04-17","current":41.644635,"twenty":6.419476,"median":12.235088,"eighty":63.457985,"marketCap":3035893878},{"date":"2025-04-25","current":43.0503,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3138366870},{"date":"2025-05-02","current":45.506606,"twenty":6.333645,"median":12.223829,"eighty":63.459537,"marketCap":3317431584},{"date":"2025-05-09","current":43.227467,"twenty":6.884665,"median":12.283589,"eighty":63.459537,"marketCap":3670011960},{"date":"2025-05-16","current":45.777841,"twenty":7.210003,"median":12.405694,"eighty":63.459537,"marketCap":3886538668},{"date":"2025-05-23","current":44.275871,"twenty":7.444279,"median":12.481696,"eighty":63.459537,"marketCap":3759021481},{"date":"2025-05-30","current":45.735706,"twenty":7.540808,"median":12.563797,"eighty":63.459537,"marketCap":3882961453},{"date":"2025-06-06","current":46.947691,"twenty":7.654161,"median":12.613827,"eighty":63.459537,"marketCap":3985858984},{"date":"2025-06-13","current":47.711068,"twenty":7.706947,"median":12.659154,"eighty":63.459537,"marketCap":4050669700},{"date":"2025-06-20","current":46.065346,"twenty":7.753423,"median":12.716506,"eighty":63.461089,"marketCap":3910947898},{"date":"2025-06-25","current":47.088966,"twenty":7.793802,"median":12.756595,"eighty":63.461089,"marketCap":3997853175}],"updateTime":1750934044405}}}