US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

North American Energy Partners

15.37

+0.14000.92%

Volume:25.56K

Turnover:392.88K

Market Cap:456.51M

PE:14.60

High:15.50

Open:14.98

Low:14.98

Close:15.23

Loading ...

Overview Company News Filings

North American Construction Prices $225 Million Senior Notes Offering

MT Newswires Live

North American Construction Group Ltd expected to post earnings of 73 cents a share - Earnings Preview

North American Construction Group Ltd. Announces Pricing of Private Placement Offering of $225 Million Senior Unsecured Notes

Orange: Orange posts robust first-quarter results and confirms its 2025 targets

Is North American Construction Group (NOA) the Most Undervalued Canadian Stock to Buy According to Wall Street Analysts?

North American Construction Group Ltd (NOA) Q4 2024 Earnings Call Highlights: Record Revenue ...

North American Construction Group Ltd. First Quarter Results Conference Call and Webcast Notification

Insider Buying: North American Construction Group Independent Chairman of the Board Bought CA$444k Of Shares

Simply Wall St.

NOA Lithium Brines Sets Stage for 2025 Water Exploration at Rio Grande

Chairman of the Board of North American Construction Group Martin Ferron Buys More Stock

Simply Wall St.

BYD’s first ultra-luxury electric sedan launches at under $90,000: Meet the Yangwang U7

Investors Can Find Comfort In North American Construction Group's (TSE:NOA) Earnings Quality

Simply Wall St.

North American Construction Group Ltd (NOA) Q4 2024 Earnings Call Highlights: Record Revenue ...

North American Construction Group Kept at Outperform at BMO After Q4 Results; Price Target Cut to C$34.00

MT Newswires Live

North American Q4 2024 GAAP EPS C$1.00 Up From C$0.87 YoY, Sales C$305.59M Down From C$326.30M YoY

North American Construction Group Ltd reports results for the quarter ended December 31 - Earnings Summary

North American Construction Group Ltd. Announces Results for the Fourth Quarter and Year Ended December 31, 2024

North American Construction Group Ltd expected to post earnings of C$1.03 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOA\",,,,,undefined,":{"symbol":"NOA","market":"US","secType":"STK","nameCN":"North American Energy Partners","latestPrice":15.37,"timestamp":1745608858047,"preClose":15.23,"halted":0,"volume":25560,"delay":0,"floatShares":23354862,"shares":29701353,"eps":1.053065,"marketStatus":"Trading","change":0.14,"latestTime":"04-25 15:22:28 EDT","open":14.98,"high":15.5,"low":14.98,"amount":392883.0156,"amplitude":0.034143,"askPrice":15.39,"askSize":110,"bidPrice":15.36,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.053065,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1164171600000,"exchange":"NYSE","adjPreClose":15.23,"dividendRate":0.019742,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.23,"latestTime":"08:01 EDT","volume":224,"amount":3447.2901119999997,"timestamp":1745582512849},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"16:45 EDT","volume":6469,"amount":98355.152688,"timestamp":1745527548030},"volumeRatio":0.387404,"impliedVol":0.5079,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOA\",,,,,undefined,":{"symbol":"NOA","floatShares":23354862,"roa":"5.94%","roe":"11.83%","lyrEps":1.144447,"volumeRatio":0.387404,"shares":29701353,"dividePrice":0.302998,"high":15.5,"amplitude":0.034143,"preClose":15.23,"low":14.98,"week52Low":13.19,"pbRate":"1.63","psRate":"0.54","week52High":22.155,"institutionHeld":0,"latestPrice":15.37,"committee":0.290323,"eps":1.053065,"divideRate":0.019742,"volume":25560,"delay":0,"ttmEps":1.053065,"open":14.98,"prevYearClose":21.61,"prevWeekClose":15.35,"prevMonthClose":15.79,"prevQuarterClose":15.79,"fiveDayClose":15.35,"twentyDayClose":16.09,"sixtyDayClose":19.75,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530699135","title":"North American Construction Prices $225 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699135?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:09","pubTimestamp":1745586585,"startTime":"0","endTime":"0","summary":"North American Construction Group  said Friday it has priced a private offering of $225 million of 7.75% senior unsecured notes due May 1, 2030.Net proceeds of the offering, which will likely close around May 1, are expected to be allocated toward debt repayment and for general corporate purposes, the company said.The company's shares were down 3.9% in recent Friday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4179","NOA","AFG","BK4107"],"gpt_icon":0},{"id":"2530184034","title":"North American Construction Group Ltd  expected to post earnings of 73 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184034","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184034?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:02","pubTimestamp":1745582526,"startTime":"0","endTime":"0","summary":"North American Construction Group Ltd  expected to post earnings of73cents a share - Earnings Preview North American Construction Group Ltd NOA.TO  is expected to show a rise in quarterly revenue when","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R314V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOA"],"gpt_icon":0},{"id":"2530187433","title":"North American Construction Group Ltd. Announces Pricing of Private Placement Offering of $225 Million Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187433","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187433?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"ACHESON, Alberta, April 25, 2025  -- North American Construction Group Ltd.   announced today that it has entered into an underwriting agreement to sell, pursuant to a private placement offering , $225 million aggregate principal amount of 7.75% Senior Unsecured Notes due May 1, 2030 . The Notes will be issued at a price of $1,000 per $1,000 of Notes. The Notes will accrue interest at the rate of 7.75% per annum, payable in cash in equal payments semi-annually in arrears each November 1 and May 1, commencing on November 1, 2025. The Notes will be issued pursuant to an indenture to be entered into between NACG and Computershare Trust Company of Canada, as trustee.NACG intends to use the net proceeds of the Offering to repay indebtedness under its existing Credit Agreement, and for general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-construction-group-ltd-120000405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","BK4107","NOA","BK4117","BK4179"],"gpt_icon":0},{"id":"2529654641","title":"Orange: Orange posts robust first-quarter results and confirms its 2025 targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654641","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654641?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:30","pubTimestamp":1745472600,"startTime":"0","endTime":"0","summary":"Commenting on these results, Christel Heydemann, Chief Executive Officer of the Orange group, said:. “Orange delivered robust first quarter results, in line with our forecasts, with EBITDAaL growth of 3.2%. In an uncertain economic context, these results demonstrate the resilience of our business and the trust our customers have in the quality of our services across all our regions.In France, we maintained our commercial discipline and continued to grow retail revenues, thanks to strong performances in fiber and convergence. In a competitive environment, the variety of our offers across all market segments and the satisfaction of our customers make Orange the leader by market share, NPS and churn.The Africa & Middle East region experienced exceptional double-digit revenue growth for the eighth consecutive quarter. All growth engines are performing well, in particular our data offers, which represent 60% of growth this quarter. This momentum is driven by our 4G and 5G networks, used by ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orange-orange-posts-robust-first-053000911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNCTF","BK4115","BK4179","NOA","ORANY"],"gpt_icon":0},{"id":"2529845580","title":"Is North American Construction Group (NOA) the Most Undervalued Canadian Stock to Buy According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529845580","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529845580?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:11","pubTimestamp":1745331101,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Canadian Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where North American Construction Group Ltd.  stands against other undervalued Canadian stocks according to Wall Street analysts.In a conversation regarding the expectation of certain countries to come to the negotiating table, Odland responded that some countries, including Canada and Mexico, would likely be prioritized for quick resolution due to their importance. This is because of the integrated nature of the North American supply chain, especially in industries like automotive manufacturing. The conversation suggested that if firm deals could be reached with Canada, Mexico, China, Vietnam, and Taiwan, ideally resulting in zero tariffs, business confidence would improve.We first used the Finviz stock screener to compile a list of cheap Canadian stocks that had a forward P/E ratio under 15. We then selected the 10 stocks wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-construction-group-noa-141141155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","NOA","EBIT"],"gpt_icon":0},{"id":"2529563553","title":"North American Construction Group Ltd (NOA) Q4 2024 Earnings Call Highlights: Record Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563553","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563553?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:29","pubTimestamp":1745267346,"startTime":"0","endTime":"0","summary":"Record Annual Revenue: Achieved through strong growth in Australia and highest revenue quarter for MacKellar Group.Backlog: Record backlog of $3.5 billion with major contract wins.Gross Profit Margin: Combined gross profit margin of 20% after adjustments.Adjusted Earnings Per Share : $1 for the quarter.Free Cash Flow: $50 million driven by strong EBITDA and lighter capital spending.Net Debt Leverage: 2.2 times, reduced to 2.0 times after debt conversion.Fleet Utilization: Australian fleet at 82%, Canadian fleet improved to 54%.2025 Financial Outlook: Revenue of $1.4 billion to $1.6 billion, adjusted EBITDA of $415 million to $445 million, adjusted EPS of $3.70 to $4.GuruFocus has detected 4 Warning Signs with NOA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.North American Construction Group Ltd  achieved record annual revenue in 2024, driven by strong growth in Australia.A: Joseph Lambert noted a 30% drop last year, with current le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-construction-group-ltd-202906982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOA"],"gpt_icon":0},{"id":"2529000803","title":"North American Construction Group Ltd. First Quarter Results Conference Call and Webcast Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2529000803","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529000803?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"The call can be accessed by dialing:Toll free: 1-800-717-1738Conference ID: 42703. A replay will be available through June 12, 2025, by dialing:Toll Free: 1-888-660-6264Conference ID: 42703Playback Passcode: 42703. The live presentation and webcast can be accessed at: North American Construction Group Ltd. First Quarter Results Conference Call and Webcast Registration. A replay will be available until June 12, 2025, using the link provided.North American Construction Group Ltd. is a premier provider of heavy civil construction and mining services in Australia, Canada, and the U.S. For over 70 years, NACG has provided services to the mining, resource and infrastructure construction markets.Jason Veenstra, CPA, CAChief Financial OfficerNorth American Construction Group Ltd.Phone:  960-7171Email: ir@nacg.ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-construction-group-ltd-120000848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4107","NOA","BK4179","AFG"],"gpt_icon":0},{"id":"2526960090","title":"Insider Buying: North American Construction Group Independent Chairman of the Board Bought CA$444k Of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526960090","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526960090?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:30","pubTimestamp":1744464632,"startTime":"0","endTime":"0","summary":"Potential North American Construction Group Ltd.  shareholders may wish to note that the Independent Chairman of the Board, Martin Ferron, recently bought CA$444k worth of stock, paying CA$22.19 for each share. However, it only increased shareholding by a small percentage, and it wasn't a huge purchase by absolute value, either.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.North American Construction Group Insider Transactions Over The Last Year. See our latest analysis for North American Construction Group. It is good to see recent purchasing. And an analysis of the transactions over the last year also gives us confidence. Given that insiders also own a fair bit of North American Construction Group we think they are probably pretty confident of a bright future. So while it's helpful to know what insiders are doing in terms of buying or selling, it's also helpful to know the risks that a particular company is fac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-buying-north-american-construction-133032173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","CA","AFG","NOA","BK4179","BK4117"],"gpt_icon":1},{"id":"2525204894","title":"NOA Lithium Brines Sets Stage for 2025 Water Exploration at Rio Grande","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204894?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:38","pubTimestamp":1744029533,"startTime":"0","endTime":"0","summary":"NOA Lithium Brines Inc ( ($TSE:NOAL) ) has shared an announcement. NOA Lithium Brines Inc. is advancing its 2025 water exploration campaign at its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noa-lithium-brines-sets-stage-for-2025-water-exploration-at-rio-grande?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noa-lithium-brines-sets-stage-for-2025-water-exploration-at-rio-grande?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSI","BK4179","NOA"],"gpt_icon":0},{"id":"2523694224","title":"Chairman of the Board of North American Construction Group Martin Ferron Buys More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694224","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694224?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:53","pubTimestamp":1743252832,"startTime":"0","endTime":"0","summary":"Even if it's not a huge purchase, we think it was good to see that Martin Ferron, the Chairman of the Board of North American Construction Group Ltd.  recently shelled out CA$93k to buy stock, at CA$23.32 per share. Nevertheless, it only increased their shareholding by a minuscule percentage, and it wasn't a massive purchase by absolute value, either.North American Construction Group Insider Transactions Over The Last Year. In fact, the recent purchase by Chairman of the Board Martin Ferron was not their only trade of North American Construction Group shares this year. They previously made a sale of -CA$621k worth of shares at a price of CA$31.03 per share. We generally don't like to see insider selling, but the lower the sale price, the more it concerns us. The good news is that this large sale was at well above current price of CA$22.90. So it may not tell us anything about how insiders feel about the current share price.View our latest analysis for North American Construction Group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chairman-board-north-american-construction-125352818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4117","NOA","AFG","BK4107"],"gpt_icon":0},{"id":"2522398625","title":"BYD’s first ultra-luxury electric sedan launches at under $90,000: Meet the Yangwang U7","url":"https://stock-news.laohu8.com/highlight/detail?id=2522398625","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522398625?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:17","pubTimestamp":1743103077,"startTime":"0","endTime":"0","summary":"BYD’s first ultra-luxury electric sedan hit the market on Thursday at an even lower price than expected. The Yangwang U7 packs nearly 1,300 horsepower from four electric motors, is loaded with smart tech and premium features, and starts at under $90,000.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/BYDs-ultra-luxury-EV-sedan-1.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/BYDs-ultra-luxury-EV-sedan-1.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/27/byd-launched-first-ultra-luxury-ev-sedan-at-under-90000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4179","NOA"],"gpt_icon":0},{"id":"2522637379","title":"Investors Can Find Comfort In North American Construction Group's (TSE:NOA) Earnings Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637379?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:48","pubTimestamp":1743072510,"startTime":"0","endTime":"0","summary":"The market for North American Construction Group Ltd.'s  shares didn't move much after it posted weak earnings recently. We did some digging, and we believe the earnings are stronger than they seem.TSX:NOA Earnings and Revenue History March 27th 2025. Our Take On North American Construction Group's Profit Performance. Unusual items  detracted from North American Construction Group's earnings over the last year, but we might see an improvement next year. Because of this, we think North American Construction Group's earnings potential is at least as good as it seems, and maybe even better!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-comfort-north-american-construction-104830424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","ISBC","NOA"],"gpt_icon":0},{"id":"2521273694","title":"North American Construction Group Ltd (NOA) Q4 2024 Earnings Call Highlights: Record Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521273694","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521273694?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:03","pubTimestamp":1742540610,"startTime":"0","endTime":"0","summary":"Record Annual Revenue: Achieved with strong growth in Australia and highest revenue quarter for MacKellar Group.Backlog: Ended the year with a record backlog of $3.5 billion.Gross Profit Margin: Combined gross profit margin of 14.6%, adjusted to 19.7% excluding specific items.Adjusted Earnings Per Share : $1 for the quarter.Free Cash Flow: $50 million driven by strong EBITDA and lighter capital spending.Net Debt: Ended the quarter at $856 million, with a leverage of 2.2 times.Revenue Guidance for 2025: $1.4 billion to $1.6 billion.Adjusted EBITDA Guidance for 2025: $415 million to $445 million.NOA's five-year growth trend shows consistent improvements, with a 20% annual growth rate and successful project completions, such as the Fargo Flood Diversion project and the joint venture with Nuna at the Ontario Gold Mine.A: Joseph Lambert, President and CEO, explained that the company expects utilization to remain similar to last year, with a slight increase in oil sands demand. To achieve a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-construction-group-ltd-070330316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOA"],"gpt_icon":0},{"id":"2521646186","title":"North American Construction Group Kept at Outperform at BMO After Q4 Results; Price Target Cut to C$34.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2521646186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521646186?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:22","pubTimestamp":1742487721,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Thursday reiterated its outperform rating on the shares of North American Construction Group (NOA.TO, NOA) while trimming its price target to C$34.00 from C$35.00 following the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","AFG","NOA"],"gpt_icon":0},{"id":"2520910283","title":"North American Q4 2024 GAAP EPS C$1.00 Up From C$0.87 YoY, Sales C$305.59M Down From C$326.30M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520910283","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520910283?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:30","pubTimestamp":1742455819,"startTime":"0","endTime":"0","summary":"North American (TSX:NOA) reported quarterly earnings of C$1.00 per share. This is a 14.94 percent increase over earnings of C$0.87 per share from the same period last year. The company reported C$305.59 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44411045/north-american-q4-2024-gaap-eps-c-1-00-up-from-c-0-87-yoy-sales-c-305-59m-down-from-c-326-30m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOA","AFG"],"gpt_icon":0},{"id":"2520814684","title":"North American Construction Group Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520814684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520814684?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:29","pubTimestamp":1742434161,"startTime":"0","endTime":"0","summary":"North American Construction Group Ltd reports results for the quarter ended December 31 - Earnings SummaryNorth American Construction Group Ltd NOA.TO reported quarterly adjusted earnings of C$1.00 pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q300P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOA"],"gpt_icon":0},{"id":"2520311571","title":"North American Construction Group Ltd. Announces Results for the Fourth Quarter and Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520311571","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520311571?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:15","pubTimestamp":1742426100,"startTime":"0","endTime":"0","summary":"ACHESON, Alberta, March  19, 2025  (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (\"NACG\") (TSX:NOA/NYSE:NOA) today announced results for the fourth quarter and year ended December 31, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/19/3045884/0/en/North-American-Construction-Group-Ltd-Announces-Results-for-the-Fourth-Quarter-and-Year-Ended-December-31-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4117","NOA","AFG","BK4179"],"gpt_icon":0},{"id":"2520500221","title":"North American Construction Group Ltd  expected to post earnings of C$1.03 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500221?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:02","pubTimestamp":1742241732,"startTime":"0","endTime":"0","summary":"North American Construction Group Ltd  expected to post earnings of C$1.03 a share - Earnings Preview North American Construction Group Ltd NOA.TO  is expected to show a fall in quarterly revenue when","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q01O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOA"],"gpt_icon":0},{"id":"2520889517","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520889517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520889517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DERM","OSS","LVTX","STTK","ANRO","KLC","OPTN","CAL","BLTE","GLUE","CBUS","DRI","BTM","SAIC","LQDA","KOPN","PHUN","RBOT","SIG","STNE","LPRO","PL","HYPR","CELC","LXEO","NRXP","RWAY","FIVE","CNTX","LAR","FLUX","OABI","BCAB","ASO","INO","SCPH","AUTL","SPRY","IMTX","DMAC","ABSI","RANI","LEN.B","AEVA","SGMO","MSIF","NOA","CMC"],"gpt_icon":1},{"id":"2518471593","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471593?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allbirds Inc. Class A                           4Q       4:05 PM. ·Dick's Sporting Gds                              4Q      3.52   7:00 AM. ·E. W. Scripps Co                                 4Q      1.01       AMC. ·European Wax Ctr                                4Q       .06   6:00 AM. ·First Watch Rest                                4Q       .01   7:00 AM. ·Kanzhun Ltd. Sp ADR                               4Q       .22       BMO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QRHC","RMBL","TH","AKBA","BWAY","LEGN","EWCZ","EXK","ZYXI","WEST","SSP","UNFI","WSM","HLLY","SKIN","DKS","KRMD","APYX","AFCG","ONDS","PHLT","BLDE","ABM","LRMR","NOA","KALV","SMSI","SKYX","FTCI","VTS","BW","MNTK","MGTX","SPRB","DRUG","BIRD","BZ","EBR","BTMD","KFY","ASRT","KSS","S","SID","AGEN","ARCO","BBCP","ACHV","ATLC"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOA\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"NOA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"NOA","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-03-13","symbol":"NOA","amount":0.12,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-13","currency":"CAD","dateTimestamp":1741838400000,"payDate":"2025-04-09"},{"date":"2024-11-27","symbol":"NOA","amount":0.12,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-11-27","currency":"CAD","dateTimestamp":1732683600000,"payDate":"2025-01-03"},{"market":"US","date":"2024-10-30","symbol":"NOA","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-24","value":0.0152624,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-23","value":0.015164,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0145544,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-08","value":0.0153834,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-07-08","value":0.0153316,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOA","date":"2025-04-24","current":14.384119,"percent":0.969081,"low":3.872187,"twenty":8.041737,"median":9.999523,"eighty":12.621046,"high":15.338009,"avg":10.050863,"sd":2.580717,"marketCap":456611571.47},"quantilePoints":[{"date":"2020-05-01","current":6.220316,"twenty":-97.78912,"median":16.509271,"eighty":29.873902,"marketCap":162751102.9},{"date":"2020-05-08","current":4.563223,"twenty":-97.616342,"median":16.443233,"eighty":29.834995,"marketCap":159636311.3},{"date":"2020-05-15","current":4.158133,"twenty":-97.616342,"median":16.326399,"eighty":29.834995,"marketCap":143812094.93},{"date":"2020-05-22","current":4.801511,"twenty":-97.587908,"median":16.2756,"eighty":29.834995,"marketCap":166778748.09},{"date":"2020-05-29","current":5.248302,"twenty":-97.454469,"median":16.260362,"eighty":29.760201,"marketCap":185259682.74},{"date":"2020-06-05","current":6.058483,"twenty":-97.421109,"median":16.113048,"eighty":29.728975,"marketCap":220227934.84},{"date":"2020-06-12","current":5.200644,"twenty":-95.556511,"median":16.06733,"eighty":29.667629,"marketCap":186219874.94},{"date":"2020-06-19","current":5.093415,"twenty":-41.228792,"median":16.001293,"eighty":29.653075,"marketCap":182699788.75},{"date":"2020-06-26","current":4.956399,"twenty":-27.253154,"median":15.83874,"eighty":29.623967,"marketCap":176220761.1},{"date":"2020-07-02","current":5.010014,"twenty":-27.125592,"median":15.721905,"eighty":29.611216,"marketCap":179525857.38},{"date":"2020-07-10","current":4.622795,"twenty":-27.08057,"median":15.686347,"eighty":29.598952,"marketCap":165684605.94},{"date":"2020-07-17","current":4.634709,"twenty":-26.847958,"median":15.533954,"eighty":29.561874,"marketCap":166372258.11},{"date":"2020-07-24","current":4.610881,"twenty":-26.667871,"median":15.310444,"eighty":29.499086,"marketCap":167443482.15},{"date":"2020-07-31","current":5.04944,"twenty":-26.585827,"median":15.173289,"eighty":29.462763,"marketCap":181483809.69},{"date":"2020-08-07","current":5.52169,"twenty":-26.445594,"median":15.107253,"eighty":29.454191,"marketCap":198737566.83},{"date":"2020-08-14","current":6.10292,"twenty":-26.363922,"median":14.589116,"eighty":29.441744,"marketCap":221652703.73},{"date":"2020-08-21","current":5.81836,"twenty":-26.315508,"median":14.48752,"eighty":29.43477,"marketCap":212277076.7},{"date":"2020-08-28","current":5.715433,"twenty":-26.272909,"median":14.457041,"eighty":29.391964,"marketCap":209920430.18},{"date":"2020-09-04","current":5.539853,"twenty":-26.251127,"median":14.294488,"eighty":29.362571,"marketCap":203232799.6},{"date":"2020-09-11","current":5.34611,"twenty":-26.243428,"median":14.26401,"eighty":29.332894,"marketCap":195230993.96},{"date":"2020-09-18","current":5.673052,"twenty":-26.228367,"median":14.146712,"eighty":29.265644,"marketCap":207338679.97},{"date":"2020-09-25","current":5.27951,"twenty":-26.190715,"median":14.0405,"eighty":29.210666,"marketCap":189509481.45},{"date":"2020-10-02","current":5.067604,"twenty":-25.972334,"median":13.578098,"eighty":29.180797,"marketCap":183331627.32},{"date":"2020-10-09","current":5.249238,"twenty":-25.672143,"median":13.071645,"eighty":29.150974,"marketCap":192404245.83},{"date":"2020-10-16","current":5.243184,"twenty":-25.638769,"median":13.028728,"eighty":29.094347,"marketCap":191433088.6},{"date":"2020-10-23","current":6.599388,"twenty":-25.573223,"median":12.940024,"eighty":29.066548,"marketCap":241660449.58},{"date":"2020-10-30","current":6.368,"twenty":-25.497919,"median":12.893619,"eighty":29.017125,"marketCap":226865905.64},{"date":"2020-11-06","current":6.40488,"twenty":-25.306246,"median":12.791991,"eighty":28.961404,"marketCap":233025375.48},{"date":"2020-11-13","current":7.24698,"twenty":-25.022149,"median":12.734512,"eighty":28.960845,"marketCap":261028721.87},{"date":"2020-11-20","current":7.904679,"twenty":-24.895487,"median":12.694031,"eighty":28.917556,"marketCap":286816948.21},{"date":"2020-11-27","current":8.218162,"twenty":-24.837458,"median":12.612397,"eighty":28.838069,"marketCap":300128010.6},{"date":"2020-12-04","current":8.925034,"twenty":-24.786072,"median":12.577257,"eighty":28.77772,"marketCap":330430838.38},{"date":"2020-12-11","current":7.966146,"twenty":-24.783858,"median":12.553386,"eighty":28.75676,"marketCap":295872767.3},{"date":"2020-12-18","current":7.701837,"twenty":-24.775001,"median":12.508141,"eighty":28.707087,"marketCap":285655393.69},{"date":"2020-12-24","current":7.394501,"twenty":-24.775001,"median":12.433442,"eighty":28.707087,"marketCap":273322053.29},{"date":"2020-12-31","current":7.646517,"twenty":-24.775001,"median":12.374128,"eighty":28.704165,"marketCap":284484992.15},{"date":"2021-01-08","current":7.990733,"twenty":-24.723771,"median":12.331275,"eighty":28.584797,"marketCap":297974238.56},{"date":"2021-01-15","current":8.009173,"twenty":-24.70195,"median":12.260853,"eighty":28.53116,"marketCap":298129530.05},{"date":"2021-01-22","current":7.929266,"twenty":-24.699697,"median":12.191427,"eighty":28.487573,"marketCap":295384718.21},{"date":"2021-01-29","current":7.265528,"twenty":-24.654515,"median":12.165991,"eighty":28.434613,"marketCap":269460355.02},{"date":"2021-02-05","current":7.351656,"twenty":-24.579211,"median":12.12973,"eighty":28.40442,"marketCap":272782680.3},{"date":"2021-02-12","current":7.683865,"twenty":-24.436133,"median":12.084485,"eighty":28.378683,"marketCap":286765725.37},{"date":"2021-02-19","current":9.300474,"twenty":-24.360829,"median":12.042854,"eighty":28.29909,"marketCap":363180066.5},{"date":"2021-02-26","current":8.942919,"twenty":-24.270464,"median":11.977353,"eighty":28.197709,"marketCap":346498248.86},{"date":"2021-03-05","current":8.93707,"twenty":-24.134917,"median":11.936411,"eighty":28.183155,"marketCap":346525380.19},{"date":"2021-03-12","current":8.644627,"twenty":-24.074674,"median":11.915845,"eighty":28.143799,"marketCap":340673045.5},{"date":"2021-03-19","current":8.252753,"twenty":-23.969248,"median":11.870461,"eighty":28.105929,"marketCap":324644828.17},{"date":"2021-03-26","current":7.754438,"twenty":-23.931596,"median":11.817129,"eighty":28.044896,"marketCap":303450875.97},{"date":"2021-04-01","current":8.091339,"twenty":-23.844501,"median":11.796563,"eighty":27.976359,"marketCap":316795912.73},{"date":"2021-04-09","current":8.188412,"twenty":-23.560624,"median":11.78016,"eighty":27.959946,"marketCap":320851855.74},{"date":"2021-04-16","current":8.005686,"twenty":-23.450283,"median":11.734865,"eighty":27.94302,"marketCap":315142435.9},{"date":"2021-04-23","current":7.902903,"twenty":-23.422057,"median":11.665232,"eighty":27.940216,"marketCap":311228339.68},{"date":"2021-04-30","current":9.394772,"twenty":-23.412,"median":11.652765,"eighty":27.927764,"marketCap":377942960.58},{"date":"2021-05-07","current":9.672589,"twenty":-23.321635,"median":11.533885,"eighty":27.869753,"marketCap":394752586.59},{"date":"2021-05-14","current":9.388732,"twenty":-23.027949,"median":10.091593,"eighty":27.648008,"marketCap":384431097.62},{"date":"2021-05-21","current":9.123854,"twenty":-22.817098,"median":9.683929,"eighty":27.608001,"marketCap":375219129.02},{"date":"2021-05-28","current":8.946405,"twenty":-22.809568,"median":9.627232,"eighty":27.598858,"marketCap":366765014.72},{"date":"2021-06-04","current":9.60323,"twenty":-22.779446,"median":9.609561,"eighty":27.594246,"marketCap":393480496.56},{"date":"2021-06-11","current":10.152471,"twenty":-22.47823,"median":9.625879,"eighty":27.542794,"marketCap":413805671.52},{"date":"2021-06-18","current":9.965616,"twenty":-22.365274,"median":9.65558,"eighty":27.517282,"marketCap":395903738.71},{"date":"2021-06-25","current":11.545392,"twenty":-22.28997,"median":9.693826,"eighty":27.504178,"marketCap":465488206.15},{"date":"2021-07-02","current":10.848932,"twenty":-22.214667,"median":9.793336,"eighty":27.478287,"marketCap":435346966.04},{"date":"2021-07-09","current":10.418598,"twenty":-22.124302,"median":9.906162,"eighty":27.465116,"marketCap":413947477.24},{"date":"2021-07-16","current":9.722138,"twenty":-22.041468,"median":9.965616,"eighty":27.455392,"marketCap":382718336.85},{"date":"2021-07-23","current":10.984827,"twenty":-1.307532,"median":9.959954,"eighty":27.408563,"marketCap":432710190.68},{"date":"2021-07-30","current":13.497448,"twenty":4.043754,"median":10.033563,"eighty":27.390794,"marketCap":422138227.82},{"date":"2021-08-06","current":13.129336,"twenty":4.143836,"median":10.172289,"eighty":27.35552,"marketCap":407426851.47},{"date":"2021-08-13","current":12.530251,"twenty":4.158133,"median":10.277041,"eighty":27.346681,"marketCap":390870083.98},{"date":"2021-08-20","current":12.176575,"twenty":4.196259,"median":10.384925,"eighty":27.320233,"marketCap":369468236.88},{"date":"2021-08-27","current":12.840621,"twenty":4.267745,"median":10.463897,"eighty":27.291839,"marketCap":396423616.34},{"date":"2021-09-03","current":13.049939,"twenty":4.297532,"median":10.732855,"eighty":27.283753,"marketCap":406690956.45},{"date":"2021-09-10","current":12.421983,"twenty":4.419059,"median":10.843511,"eighty":27.283094,"marketCap":383338359.77},{"date":"2021-09-17","current":13.569627,"twenty":4.536272,"median":10.984827,"eighty":27.26427,"marketCap":415131304.12},{"date":"2021-09-24","current":13.324219,"twenty":4.56273,"median":11.248123,"eighty":27.199972,"marketCap":409360747.4},{"date":"2021-10-01","current":13.396398,"twenty":4.570371,"median":11.533885,"eighty":27.15173,"marketCap":412221247.5},{"date":"2021-10-08","current":14.053226,"twenty":4.58586,"median":11.571202,"eighty":27.136886,"marketCap":439530963.42},{"date":"2021-10-15","current":14.370813,"twenty":4.603732,"median":11.648814,"eighty":27.086662,"marketCap":453082656.46},{"date":"2021-10-22","current":15.056512,"twenty":4.614455,"median":11.661127,"eighty":27.042332,"marketCap":474889470.88},{"date":"2021-10-29","current":13.126575,"twenty":4.620412,"median":11.722526,"eighty":27.02477,"marketCap":488541004.48},{"date":"2021-11-05","current":12.45484,"twenty":4.624212,"median":11.780136,"eighty":26.989477,"marketCap":461804833.27},{"date":"2021-11-12","current":12.09124,"twenty":4.630888,"median":11.796563,"eighty":26.959948,"marketCap":444083922.06},{"date":"2021-11-19","current":11.604385,"twenty":4.649006,"median":11.796563,"eighty":26.945573,"marketCap":423831343.74},{"date":"2021-11-26","current":11.259274,"twenty":4.663304,"median":11.78016,"eighty":26.939894,"marketCap":406277696.28},{"date":"2021-12-03","current":10.772419,"twenty":4.675219,"median":11.776941,"eighty":26.927518,"marketCap":388257752.54},{"date":"2021-12-10","current":11.283924,"twenty":4.682367,"median":11.71892,"eighty":26.902379,"marketCap":409508062.19},{"date":"2021-12-17","current":11.09288,"twenty":4.68475,"median":11.665232,"eighty":26.879397,"marketCap":399448955.86},{"date":"2021-12-23","current":11.351714,"twenty":4.690707,"median":11.656716,"eighty":26.861271,"marketCap":408820476.4},{"date":"2021-12-31","current":11.826243,"twenty":4.707388,"median":11.632763,"eighty":26.851387,"marketCap":431224391.34},{"date":"2022-01-07","current":11.733802,"twenty":4.737173,"median":11.656716,"eighty":26.815764,"marketCap":427583391.64},{"date":"2022-01-14","current":12.017287,"twenty":4.744322,"median":11.671785,"eighty":26.774804,"marketCap":441976401.39},{"date":"2022-01-21","current":11.043579,"twenty":4.753854,"median":11.661127,"eighty":26.759114,"marketCap":406758266.95},{"date":"2022-01-28","current":11.018928,"twenty":4.801511,"median":11.648814,"eighty":26.723716,"marketCap":398468220.97},{"date":"2022-02-04","current":11.505782,"twenty":4.81937,"median":11.612195,"eighty":26.709682,"marketCap":415878370.4},{"date":"2022-02-11","current":11.875545,"twenty":4.841554,"median":11.61363,"eighty":26.670569,"marketCap":432066115.01},{"date":"2022-02-18","current":11.031472,"twenty":4.946592,"median":11.616711,"eighty":26.670569,"marketCap":444935505.81},{"date":"2022-02-25","current":10.328513,"twenty":4.999864,"median":11.616711,"eighty":26.670569,"marketCap":416743080.16},{"date":"2022-03-04","current":10.93184,"twenty":5.024667,"median":11.616711,"eighty":26.670569,"marketCap":440188313.53},{"date":"2022-03-11","current":10.461356,"twenty":5.06919,"median":11.616711,"eighty":26.670569,"marketCap":422939644.69},{"date":"2022-03-18","current":10.721506,"twenty":5.087293,"median":11.616711,"eighty":26.670569,"marketCap":436553927.37},{"date":"2022-03-25","current":10.610803,"twenty":5.11755,"median":11.616711,"eighty":26.670569,"marketCap":436422551.58},{"date":"2022-04-01","current":10.118179,"twenty":5.168475,"median":11.616711,"eighty":26.670569,"marketCap":415927949.21},{"date":"2022-04-08","current":10.404811,"twenty":5.219739,"median":11.616711,"eighty":26.670569,"marketCap":424873730.28},{"date":"2022-04-14","current":10.360606,"twenty":5.249238,"median":11.616711,"eighty":26.670569,"marketCap":422169933.1},{"date":"2022-04-22","current":9.802515,"twenty":5.279226,"median":11.616711,"eighty":26.670569,"marketCap":396762202.19},{"date":"2022-04-29","current":10.062855,"twenty":5.342979,"median":11.616711,"eighty":26.670569,"marketCap":357871169.3},{"date":"2022-05-06","current":9.919545,"twenty":5.371538,"median":11.616711,"eighty":26.670569,"marketCap":351395423},{"date":"2022-05-13","current":9.689002,"twenty":5.434945,"median":11.616711,"eighty":26.670569,"marketCap":341495413.63},{"date":"2022-05-20","current":9.74508,"twenty":5.49773,"median":11.616711,"eighty":26.670569,"marketCap":345967994.7},{"date":"2022-05-27","current":10.181241,"twenty":5.537431,"median":11.616711,"eighty":26.670569,"marketCap":364084190.75},{"date":"2022-06-03","current":10.511477,"twenty":5.556838,"median":11.616711,"eighty":26.670569,"marketCap":380765992.72},{"date":"2022-06-10","current":10.156318,"twenty":5.628249,"median":11.616711,"eighty":26.670569,"marketCap":361705878.22},{"date":"2022-06-17","current":8.854066,"twenty":5.674381,"median":11.616711,"eighty":26.670569,"marketCap":309136740.87},{"date":"2022-06-24","current":8.729448,"twenty":5.715461,"median":11.616711,"eighty":26.680347,"marketCap":308027816.06},{"date":"2022-07-01","current":8.804219,"twenty":5.794142,"median":11.616711,"eighty":26.680347,"marketCap":310714279.52},{"date":"2022-07-08","current":9.109531,"twenty":5.876407,"median":11.616711,"eighty":26.680347,"marketCap":320915231.76},{"date":"2022-07-15","current":8.685832,"twenty":6.082292,"median":11.616711,"eighty":26.680347,"marketCap":304159952.83},{"date":"2022-07-22","current":9.153148,"twenty":6.163465,"median":11.616711,"eighty":26.680347,"marketCap":324450408.29},{"date":"2022-07-29","current":7.717966,"twenty":6.247961,"median":11.616711,"eighty":26.680347,"marketCap":303206235.66},{"date":"2022-08-05","current":7.879881,"twenty":6.388245,"median":11.616711,"eighty":26.680347,"marketCap":306484805.53},{"date":"2022-08-12","current":8.187521,"twenty":6.427008,"median":11.616711,"eighty":26.680347,"marketCap":322191014.6},{"date":"2022-08-19","current":7.890676,"twenty":6.563473,"median":11.616711,"eighty":26.680347,"marketCap":305610956.67},{"date":"2022-08-26","current":8.171329,"twenty":6.702013,"median":11.616711,"eighty":26.680347,"marketCap":316539277.11},{"date":"2022-09-02","current":8.549132,"twenty":7.086444,"median":11.616711,"eighty":26.680347,"marketCap":328648568.46},{"date":"2022-09-09","current":8.376422,"twenty":7.250726,"median":11.616711,"eighty":26.680347,"marketCap":323280327.76},{"date":"2022-09-16","current":7.723363,"twenty":7.290053,"median":11.616711,"eighty":26.680347,"marketCap":292936496.63},{"date":"2022-09-23","current":7.113482,"twenty":7.339181,"median":11.616711,"eighty":26.680347,"marketCap":264032706.74},{"date":"2022-09-30","current":7.118879,"twenty":7.339181,"median":11.616711,"eighty":26.680347,"marketCap":261074825.01},{"date":"2022-10-07","current":7.545256,"twenty":7.387206,"median":11.616711,"eighty":26.680347,"marketCap":277605311.54},{"date":"2022-10-14","current":7.879881,"twenty":7.414262,"median":11.616711,"eighty":26.680347,"marketCap":286041731.85},{"date":"2022-10-21","current":8.095769,"twenty":7.516206,"median":11.616711,"eighty":26.680347,"marketCap":297071799.21},{"date":"2022-10-28","current":7.907714,"twenty":7.554971,"median":11.616711,"eighty":26.680347,"marketCap":328524550.78},{"date":"2022-11-04","current":8.108441,"twenty":7.657003,"median":11.616711,"eighty":26.680347,"marketCap":339565570.62},{"date":"2022-11-11","current":8.416534,"twenty":7.704927,"median":11.616711,"eighty":26.680347,"marketCap":358364981.04},{"date":"2022-11-18","current":8.099105,"twenty":7.717966,"median":11.616711,"eighty":26.680347,"marketCap":342760654.41},{"date":"2022-11-25","current":8.44921,"twenty":7.730462,"median":11.616711,"eighty":26.680347,"marketCap":357542642.67},{"date":"2022-12-02","current":8.453878,"twenty":7.748485,"median":11.616711,"eighty":26.680347,"marketCap":355277824.14},{"date":"2022-12-09","current":8.215807,"twenty":7.783811,"median":11.616711,"eighty":26.680347,"marketCap":341311682.24},{"date":"2022-12-16","current":8.318504,"twenty":7.831151,"median":11.616711,"eighty":26.680347,"marketCap":343839209.82},{"date":"2022-12-23","current":8.229811,"twenty":7.879881,"median":11.616711,"eighty":26.680347,"marketCap":342842161.28},{"date":"2022-12-30","current":8.439874,"twenty":7.894598,"median":11.616711,"eighty":26.680347,"marketCap":352949153.26},{"date":"2023-01-06","current":8.42587,"twenty":7.894598,"median":11.604385,"eighty":26.466895,"marketCap":354079725.44},{"date":"2023-01-13","current":8.827324,"twenty":7.894598,"median":11.573572,"eighty":26.165697,"marketCap":372526562.83},{"date":"2023-01-20","current":9.10274,"twenty":7.894598,"median":11.542758,"eighty":25.74365,"marketCap":384252691.68},{"date":"2023-01-27","current":9.214774,"twenty":7.894598,"median":11.476421,"eighty":25.215001,"marketCap":391763570.4},{"date":"2023-02-03","current":9.382825,"twenty":7.894598,"median":11.382528,"eighty":24.736661,"marketCap":396842425.33},{"date":"2023-02-10","current":9.49019,"twenty":7.894598,"median":11.320901,"eighty":24.04651,"marketCap":402023299.5},{"date":"2023-02-17","current":8.602094,"twenty":7.894598,"median":11.240785,"eighty":23.360799,"marketCap":429235039.29},{"date":"2023-02-24","current":8.911832,"twenty":7.894598,"median":11.172996,"eighty":23.10506,"marketCap":440892898.37},{"date":"2023-03-03","current":9.374479,"twenty":7.894598,"median":11.09288,"eighty":22.905035,"marketCap":463702994.06},{"date":"2023-03-10","current":9.088265,"twenty":7.894598,"median":11.031472,"eighty":22.73603,"marketCap":444445363.88},{"date":"2023-03-17","current":8.551124,"twenty":7.894598,"median":10.994277,"eighty":22.550457,"marketCap":419575368.34},{"date":"2023-03-24","current":8.449505,"twenty":7.894598,"median":10.926487,"eighty":22.457671,"marketCap":413962156.13},{"date":"2023-03-31","current":8.837673,"twenty":7.895336,"median":10.843511,"eighty":22.391394,"marketCap":440064508.76},{"date":"2023-04-06","current":9.214078,"twenty":7.895336,"median":10.774248,"eighty":22.125146,"marketCap":460389532.47},{"date":"2023-04-14","current":9.410122,"twenty":7.894598,"median":10.710865,"eighty":21.794909,"marketCap":474641551.25},{"date":"2023-04-21","current":9.861023,"twenty":7.894598,"median":10.621874,"eighty":21.519863,"marketCap":493454006.42},{"date":"2023-04-28","current":8.97937,"twenty":7.893861,"median":10.549917,"eighty":21.135697,"marketCap":499561123.41},{"date":"2023-05-05","current":8.757481,"twenty":7.893861,"median":10.47949,"eighty":20.525721,"marketCap":487858606.37},{"date":"2023-05-12","current":8.799367,"twenty":7.892386,"median":10.431105,"eighty":20.280499,"marketCap":493681407.85},{"date":"2023-05-19","current":8.977378,"twenty":7.892386,"median":10.39157,"eighty":20.114809,"marketCap":503086659.16},{"date":"2023-05-26","current":8.694654,"twenty":7.892386,"median":10.35372,"eighty":19.965687,"marketCap":482511256.58},{"date":"2023-06-02","current":8.659749,"twenty":7.892386,"median":10.339583,"eighty":19.75029,"marketCap":486526550.09},{"date":"2023-06-09","current":8.949455,"twenty":7.892386,"median":10.291195,"eighty":19.468616,"marketCap":507053794.71},{"date":"2023-06-16","current":9.001811,"twenty":7.892386,"median":10.197769,"eighty":19.343787,"marketCap":514656444.86},{"date":"2023-06-23","current":9.228689,"twenty":7.892044,"median":10.150087,"eighty":19.142078,"marketCap":530211813.84},{"date":"2023-06-30","current":8.97403,"twenty":7.891702,"median":10.08166,"eighty":18.847473,"marketCap":512587819.15},{"date":"2023-07-07","current":8.841901,"twenty":7.891702,"median":10.056306,"eighty":18.558429,"marketCap":500540277.43},{"date":"2023-07-14","current":9.024025,"twenty":7.891702,"median":9.969941,"eighty":18.269018,"marketCap":520282494.86},{"date":"2023-07-21","current":8.97403,"twenty":7.891702,"median":9.941353,"eighty":17.951035,"marketCap":515037378.63},{"date":"2023-07-28","current":10.940615,"twenty":7.891702,"median":9.908419,"eighty":17.240759,"marketCap":666699929.52},{"date":"2023-08-04","current":11.229926,"twenty":7.891702,"median":9.908419,"eighty":16.850001,"marketCap":676800409.23},{"date":"2023-08-11","current":10.731114,"twenty":7.891702,"median":9.908419,"eighty":16.52959,"marketCap":643900449.23},{"date":"2023-08-18","current":10.641327,"twenty":7.891702,"median":9.908419,"eighty":16.358909,"marketCap":632738422.4},{"date":"2023-08-25","current":10.950591,"twenty":7.891702,"median":9.908419,"eighty":16.259346,"marketCap":649116159.97},{"date":"2023-09-01","current":11.123513,"twenty":7.891702,"median":9.908419,"eighty":16.06225,"marketCap":660730236.39},{"date":"2023-09-08","current":10.757717,"twenty":7.891702,"median":9.908419,"eighty":15.883442,"marketCap":632489002.95},{"date":"2023-09-15","current":10.418525,"twenty":7.891702,"median":9.908419,"eighty":15.690411,"marketCap":620026900.25},{"date":"2023-09-22","current":10.215674,"twenty":7.891702,"median":9.908419,"eighty":15.392004,"marketCap":609077341.04},{"date":"2023-09-29","current":9.746791,"twenty":7.891702,"median":9.907464,"eighty":15.137731,"marketCap":580824479.38},{"date":"2023-10-06","current":9.786696,"twenty":7.891702,"median":9.846714,"eighty":14.925146,"marketCap":572839616.38},{"date":"2023-10-13","current":10.002848,"twenty":7.891702,"median":9.838354,"eighty":14.532824,"marketCap":588597867.54},{"date":"2023-10-20","current":9.666981,"twenty":7.891702,"median":9.825942,"eighty":14.452977,"marketCap":566583035.58},{"date":"2023-10-27","current":9.470781,"twenty":7.890676,"median":9.799997,"eighty":14.370813,"marketCap":550692444.7},{"date":"2023-11-03","current":10.225346,"twenty":7.890676,"median":9.794927,"eighty":14.172574,"marketCap":530689163.46},{"date":"2023-11-10","current":10.100747,"twenty":7.890676,"median":9.794927,"eighty":14.053226,"marketCap":525285211.5},{"date":"2023-11-17","current":10.224018,"twenty":7.890676,"median":9.794927,"eighty":13.76451,"marketCap":531908423.52},{"date":"2023-11-24","current":9.809379,"twenty":7.890676,"median":9.794927,"eighty":13.656242,"marketCap":512538407.74},{"date":"2023-12-01","current":10.433205,"twenty":7.890676,"median":9.786696,"eighty":13.497448,"marketCap":550193816.31},{"date":"2023-12-08","current":10.160514,"twenty":7.891018,"median":9.790812,"eighty":13.384849,"marketCap":534926764.4},{"date":"2023-12-15","current":10.414527,"twenty":7.891018,"median":9.790812,"eighty":13.23322,"marketCap":555839062.26},{"date":"2023-12-22","current":10.444411,"twenty":7.891018,"median":9.790812,"eighty":13.129336,"marketCap":562153941.48},{"date":"2023-12-29","current":10.336082,"twenty":7.890676,"median":9.786696,"eighty":13.049939,"marketCap":560563899.77},{"date":"2024-01-05","current":10.317405,"twenty":7.890142,"median":9.786696,"eighty":13.022512,"marketCap":552993487.44},{"date":"2024-01-12","current":10.791811,"twenty":7.890142,"median":9.786696,"eighty":13.002301,"marketCap":574745285.57},{"date":"2024-01-19","current":11.494082,"twenty":7.889607,"median":9.786696,"eighty":12.919593,"marketCap":609353548.57},{"date":"2024-01-26","current":11.748095,"twenty":7.890142,"median":9.786696,"eighty":12.858887,"marketCap":622875286.67},{"date":"2024-02-02","current":11.307308,"twenty":7.890142,"median":9.786696,"eighty":12.801644,"marketCap":603731203.61},{"date":"2024-02-09","current":11.75183,"twenty":7.890142,"median":9.786696,"eighty":12.719616,"marketCap":624433216.04},{"date":"2024-02-16","current":12.315888,"twenty":7.890142,"median":9.786696,"eighty":12.661377,"marketCap":652568399.16},{"date":"2024-02-23","current":12.390598,"twenty":7.890142,"median":9.786696,"eighty":12.592805,"marketCap":656979258.77},{"date":"2024-03-01","current":12.693172,"twenty":7.890676,"median":9.786696,"eighty":12.587907,"marketCap":669402519.86},{"date":"2024-03-08","current":12.640875,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":671936974.3},{"date":"2024-03-15","current":13.256267,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":619244308.89},{"date":"2024-03-22","current":13.15042,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":613609822.72},{"date":"2024-03-28","current":13.010702,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":607036633.14},{"date":"2024-04-05","current":13.311307,"twenty":7.890142,"median":9.786696,"eighty":12.566024,"marketCap":622787620.41},{"date":"2024-04-12","current":12.616952,"twenty":7.890142,"median":9.786696,"eighty":12.566024,"marketCap":580532217.42},{"date":"2024-04-19","current":12.015741,"twenty":7.890142,"median":9.786696,"eighty":12.531587,"marketCap":551803680.94},{"date":"2024-04-26","current":12.621186,"twenty":7.890676,"median":9.786696,"eighty":12.517604,"marketCap":581723222.52},{"date":"2024-05-03","current":14.958802,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":574878391.81},{"date":"2024-05-10","current":14.424425,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":555119624.54},{"date":"2024-05-17","current":13.942257,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":539278780.8},{"date":"2024-05-24","current":13.74939,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":528534736.24},{"date":"2024-05-31","current":14.728952,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":567722920.86},{"date":"2024-06-07","current":14.470104,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":556759580.05},{"date":"2024-06-14","current":14.02854,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":537241949.72},{"date":"2024-06-21","current":13.952408,"twenty":7.889607,"median":9.786696,"eighty":12.490243,"marketCap":536323207.91},{"date":"2024-06-28","current":13.368731,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":514059585.72},{"date":"2024-07-05","current":13.74939,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":531975075.49},{"date":"2024-07-12","current":13.186015,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":509735750.52},{"date":"2024-07-15","current":13.378882,"twenty":7.888004,"median":9.778614,"eighty":12.48025,"marketCap":515666043.36},{"date":"2024-08-02","current":12.655036,"twenty":7.879881,"median":9.74508,"eighty":12.350788,"marketCap":497297266.32},{"date":"2024-08-09","current":11.830249,"twenty":7.879881,"median":9.74508,"eighty":12.330025,"marketCap":468271546.01},{"date":"2024-08-16","current":12.46639,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":495021793.74},{"date":"2024-08-23","current":12.550222,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":501829968.18},{"date":"2024-08-30","current":13.339235,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":538436277.11},{"date":"2024-09-06","current":12.786926,"twenty":7.879881,"median":9.74508,"eighty":12.30591,"marketCap":514432651.34},{"date":"2024-09-13","current":12.096541,"twenty":7.879881,"median":9.74508,"eighty":12.243498,"marketCap":484141025.72},{"date":"2024-09-20","current":12.491047,"twenty":7.879881,"median":9.74508,"eighty":12.240526,"marketCap":500951118.55},{"date":"2024-09-27","current":12.200098,"twenty":7.879881,"median":9.74508,"eighty":12.23481,"marketCap":492758632.62},{"date":"2024-10-04","current":12.693231,"twenty":7.879881,"median":9.74508,"eighty":12.23481,"marketCap":509965590.8},{"date":"2024-10-11","current":12.742544,"twenty":7.879881,"median":9.74508,"eighty":12.23481,"marketCap":503946244.98},{"date":"2024-10-18","current":11.529438,"twenty":7.879881,"median":9.74508,"eighty":12.20674,"marketCap":455149467.44},{"date":"2024-10-25","current":11.840112,"twenty":7.879881,"median":9.74508,"eighty":12.188442,"marketCap":465233361.74},{"date":"2024-10-31","current":11.800661,"twenty":7.879881,"median":9.74508,"eighty":12.171381,"marketCap":460755054.18},{"date":"2024-11-08","current":13.70968,"twenty":7.879881,"median":9.738357,"eighty":12.163038,"marketCap":562500335.89},{"date":"2024-11-15","current":13.205405,"twenty":7.879881,"median":9.738357,"eighty":12.173178,"marketCap":536401246.65},{"date":"2024-11-22","current":12.974475,"twenty":7.879881,"median":9.738357,"eighty":12.20503,"marketCap":529158159.35},{"date":"2024-11-29","current":13.195979,"twenty":7.879881,"median":9.738357,"eighty":12.224402,"marketCap":536136977.27},{"date":"2024-12-06","current":13.926471,"twenty":7.879881,"median":9.738357,"eighty":12.280384,"marketCap":565041654.49},{"date":"2024-12-13","current":14.025441,"twenty":7.879881,"median":9.738357,"eighty":12.326428,"marketCap":562779427.19},{"date":"2024-12-20","current":13.869916,"twenty":7.879881,"median":9.738357,"eighty":12.328281,"marketCap":550002268.23},{"date":"2024-12-27","current":14.468448,"twenty":7.879881,"median":9.738357,"eighty":12.328281,"marketCap":571606287.35},{"date":"2025-01-03","current":14.722942,"twenty":7.879881,"median":9.738357,"eighty":12.328281,"marketCap":580476143.71},{"date":"2025-01-10","current":14.049005,"twenty":7.879881,"median":9.731634,"eighty":12.328151,"marketCap":555320499.41},{"date":"2025-01-17","current":14.152687,"twenty":7.879881,"median":9.731634,"eighty":12.328313,"marketCap":559628653.4},{"date":"2025-01-24","current":13.780372,"twenty":7.879881,"median":9.731634,"eighty":12.328313,"marketCap":545619046.1},{"date":"2025-01-31","current":13.299662,"twenty":7.879881,"median":9.731634,"eighty":12.362832,"marketCap":525394461.22},{"date":"2025-02-07","current":12.630437,"twenty":7.879881,"median":9.731634,"eighty":12.45484,"marketCap":502549483.09},{"date":"2025-02-14","current":12.545606,"twenty":7.879881,"median":9.731634,"eighty":12.486944,"marketCap":502362572.54},{"date":"2025-02-21","current":12.616298,"twenty":7.879881,"median":9.731634,"eighty":12.495978,"marketCap":505766129.55},{"date":"2025-02-28","current":12.093172,"twenty":7.879881,"median":9.767436,"eighty":12.495978,"marketCap":477074015.88},{"date":"2025-03-07","current":11.301413,"twenty":7.877045,"median":9.790812,"eighty":12.497058,"marketCap":451436359.94},{"date":"2025-03-14","current":10.896108,"twenty":7.895336,"median":9.804952,"eighty":12.497058,"marketCap":430377945.39},{"date":"2025-03-21","current":14.877255,"twenty":7.904324,"median":9.845741,"eighty":12.504625,"marketCap":457567673.39},{"date":"2025-03-28","current":14.462602,"twenty":7.937142,"median":9.889355,"eighty":12.533259,"marketCap":445464052.46},{"date":"2025-04-04","current":13.865752,"twenty":7.964005,"median":9.914269,"eighty":12.555948,"marketCap":435329083.58},{"date":"2025-04-11","current":12.982762,"twenty":7.990733,"median":9.948629,"eighty":12.57981,"marketCap":408310437.03},{"date":"2025-04-17","current":14.195475,"twenty":8.017106,"median":9.965616,"eighty":12.616298,"marketCap":451409832.36},{"date":"2025-04-24","current":14.384119,"twenty":8.041737,"median":9.999523,"eighty":12.621046,"marketCap":456611571.47}],"updateTime":1745608948530}}}