US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

North American Energy Partners

15.98

-0.1600-0.99%

Volume:52.23K

Turnover:836.18K

Market Cap:470.31M

PE:17.04

High:16.20

Open:16.10

Low:15.81

Close:16.14

Loading ...

Overview Company News Filings

North American Construction Group Kept at Outperform at BMO After Q4 Results; Price Target Cut to C$34.00

MT Newswires Live

North American Q4 2024 GAAP EPS C$1.00 Up From C$0.87 YoY, Sales C$305.59M Down From C$326.30M YoY

North American Construction Group Ltd reports results for the quarter ended December 31 - Earnings Summary

North American Construction Group Ltd. Announces Results for the Fourth Quarter and Year Ended December 31, 2024

North American Construction Group Ltd expected to post earnings of C$1.03 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

North American Construction Group Ltd expected to post earnings of C$1.05 a share - Earnings Preview

North American Construction Group Ltd. Reschedules Fourth Quarter Results and Conference Call due to Impacts of Cyclone Alfred

Calendar of U.S. Earnings Expected in the Week Ahead

Geely unveils new G-Pilot as EV competition shifts focus to smart driving

North American Construction Group Ltd expected to post earnings of C$1.05 a share - Earnings Preview

North American Construction Group Ltd. Reschedules Fourth Quarter Results Conference Call and Webcast

North American Construction Group Ltd. Announces the Completion of Its Redemption of Its 5.5% Convertible Debentures Due June 30, 2028

North American Construction Group Ltd. Announces Regular Quarterly Dividend

Tesla Announces Software Updates for Chinese Customers, Enhancing Autopilot Capabilities

Orange: Strong 2024 results, 2025 Organic Cash Flow target raised

Hesai and BYD Supercharge Partnership: 10+ Lidar-Equipped Models to Enter Mass Production in 2025

NOA Lithium Brines Inc. Advances Rio Grande Project and Boosts Market Engagement

North American Construction Group Ltd. Fourth Quarter Results Conference Call and Webcast Notification

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOA\",,,,,undefined,":{"symbol":"NOA","market":"US","secType":"STK","nameCN":"North American Energy Partners","latestPrice":15.98,"timestamp":1751313600000,"preClose":16.14,"halted":0,"volume":52230,"delay":0,"floatShares":22758430,"shares":29430959,"eps":0.937635,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"07-01 08:11:41 EDT","open":16.1,"high":16.2,"low":15.8101,"amount":836175.81939,"amplitude":0.024157,"askPrice":19.53,"askSize":100,"bidPrice":13.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.937635,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1164171600000,"exchange":"NYSE","adjPreClose":15.98,"dividendRate":0.020071,"postHourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"16:46 EDT","volume":2065,"amount":32896.686536,"timestamp":1751316414671},"volumeRatio":0.7535643906235051,"impliedVol":0.207,"impliedVolPercentile":0.3655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOA\",,,,,undefined,":{"symbol":"NOA","floatShares":22758430,"roa":"5.37%","roe":"9.36%","lyrEps":1.144447,"volumeRatio":0.7535643906235051,"shares":29430959,"dividePrice":0.323355,"high":16.2,"amplitude":0.024157,"preClose":16.14,"low":15.8101,"week52Low":13.19,"pbRate":"1.39","psRate":"0.53","week52High":22.08,"institutionHeld":0,"latestPrice":15.98,"eps":0.937635,"divideRate":0.020235,"volume":52230,"delay":0,"ttmEps":0.937635,"open":16.1,"prevYearClose":21.61,"prevWeekClose":16.14,"prevMonthClose":15.98,"prevQuarterClose":15.98,"fiveDayClose":16.81,"twentyDayClose":17.14,"sixtyDayClose":16.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521646186","title":"North American Construction Group Kept at Outperform at BMO After Q4 Results; Price Target Cut to C$34.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2521646186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521646186?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:22","pubTimestamp":1742487721,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Thursday reiterated its outperform rating on the shares of North American Construction Group (NOA.TO, NOA) while trimming its price target to C$34.00 from C$35.00 following the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","AFG","NOA"],"gpt_icon":0},{"id":"2520910283","title":"North American Q4 2024 GAAP EPS C$1.00 Up From C$0.87 YoY, Sales C$305.59M Down From C$326.30M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520910283","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520910283?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:30","pubTimestamp":1742455819,"startTime":"0","endTime":"0","summary":"North American (TSX:NOA) reported quarterly earnings of C$1.00 per share. This is a 14.94 percent increase over earnings of C$0.87 per share from the same period last year. The company reported C$305.59 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44411045/north-american-q4-2024-gaap-eps-c-1-00-up-from-c-0-87-yoy-sales-c-305-59m-down-from-c-326-30m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","NOA"],"gpt_icon":0},{"id":"2520814684","title":"North American Construction Group Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520814684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520814684?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:29","pubTimestamp":1742434161,"startTime":"0","endTime":"0","summary":"North American Construction Group Ltd reports results for the quarter ended December 31 - Earnings SummaryNorth American Construction Group Ltd NOA.TO reported quarterly adjusted earnings of C$1.00 pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q300P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOA"],"gpt_icon":0},{"id":"2520311571","title":"North American Construction Group Ltd. Announces Results for the Fourth Quarter and Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520311571","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520311571?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:15","pubTimestamp":1742426100,"startTime":"0","endTime":"0","summary":"ACHESON, Alberta, March  19, 2025  (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (\"NACG\") (TSX:NOA/NYSE:NOA) today announced results for the fourth quarter and year ended December 31, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/19/3045884/0/en/North-American-Construction-Group-Ltd-Announces-Results-for-the-Fourth-Quarter-and-Year-Ended-December-31-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4117","BK4107","AFG","NOA"],"gpt_icon":0},{"id":"2520500221","title":"North American Construction Group Ltd  expected to post earnings of C$1.03 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500221?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:02","pubTimestamp":1742241732,"startTime":"0","endTime":"0","summary":"North American Construction Group Ltd  expected to post earnings of C$1.03 a share - Earnings Preview North American Construction Group Ltd NOA.TO  is expected to show a fall in quarterly revenue when","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q01O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOA"],"gpt_icon":0},{"id":"2520889517","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520889517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520889517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOA","STNE","RBOT","LXEO","ASO","BLTE","SGMO","LAR","CAL","BCAB","NRXP","STTK","BTM","PL","SAIC","OSS","AUTL","CBUS","OABI","INO","LPRO","MSIF","OPTN","DMAC","CELC","FLUX","LVTX","FIVE","RWAY","GLUE","SPRY","DRI","HYPR","IMTX","ANRO","CNTX","KLC","SIG","SCPH","CMC","ABSI","LQDA","PHUN","KOPN","LEN.B","RANI","AEVA","DERM"],"gpt_icon":1},{"id":"2518471593","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471593?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allbirds Inc. Class A                           4Q       4:05 PM. ·Dick's Sporting Gds                              4Q      3.52   7:00 AM. ·E. W. Scripps Co                                 4Q      1.01       AMC. ·European Wax Ctr                                4Q       .06   6:00 AM. ·First Watch Rest                                4Q       .01   7:00 AM. ·Kanzhun Ltd. Sp ADR                               4Q       .22       BMO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABM","MNTK","SID","SMSI","KRMD","QRHC","ARCO","EXK","UNFI","VTS","FTCI","BIRD","KALV","KSS","LEGN","PHLT","DRUG","EBR","AGEN","WEST","NOA","HLLY","S","SPRB","ACHV","DKS","SSP","RMBL","SKIN","SKYX","BTMD","ONDS","TH","APYX","AFCG","BW","KFY","WSM","BBCP","ZYXI","ATLC","BLDE","BWAY","EWCZ","AKBA","BZ","ASRT","LRMR","MGTX"],"gpt_icon":1},{"id":"2518788238","title":"North American Construction Group Ltd  expected to post earnings of C$1.05 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788238?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638622,"startTime":"0","endTime":"0","summary":"North American Construction Group Ltd  expected to post earnings of C$1.05 a share - Earnings Preview North American Construction Group Ltd NOA.TO  is expected to show a fall in quarterly revenue when","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT25Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOA"],"gpt_icon":0},{"id":"2518786228","title":"North American Construction Group Ltd. Reschedules Fourth Quarter Results and Conference Call due to Impacts of Cyclone Alfred","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786228","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786228?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"As disclosed in the previous communication on March 3, 2025, the Company was required to reschedule the release to allow more time to complete the year-end reporting processes within its Heavy Equipment - Australia segment. Incremental verification of parts and supply inventories is necessary due to first-year SOX reporting requirements, all within this segment which was previously a privately held entity and acquired by the Company on October 1, 2023.Commencing on Wednesday, March 5, 2025, the impacts of Cyclone Alfred in the region have been stormwater flooding, power outages, public service disruption, road closures and restrictions on domestic travel. These unforeseen impacts have substantially increased the time and effort required to travel to and access mine sites in the region to verify certain parts and supply inventories. In addition, key administrative and audit staff were required to shelter in place. For clarity, the cyclone has not impacted routine operations at the mine ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-construction-group-ltd-120000482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4107","NOA","BK4179","AFG"],"gpt_icon":0},{"id":"2517859394","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517859394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517859394?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Algonquin Pwr & Utl                              4Q       .09       BMO. ·Asana Inc. Class A                              4Q      (.01)  4:05 PM. ·Auna S.A. Class A                               4Q       .15       AMC. ·Vail Resorts Inc.                                2Q      6.29   4:05 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX","AUNA","WEST","LEN.B","DRUG","ADBE","FERG","ORCL","SSP","BDTX","MOMO","NOA","ARCO","FTCI","BW","TBRG","CHRS","MYPS","DKS","HLLY","VTS","AEO","LMB","LRMR","SFIX","BWMN","CIEN","CING","MGTX","KRMD","ACET","AMRN","BTMD","ZVRA","NKTR","EWCZ","BBCP","KALV","EVEX","ASRT","URGN","GECC","DRRX","CDTX","AURA","CINT","LE","CVGW","ATLC"],"gpt_icon":1},{"id":"2516199156","title":"Geely unveils new G-Pilot as EV competition shifts focus to smart driving","url":"https://stock-news.laohu8.com/highlight/detail?id=2516199156","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516199156?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:33","pubTimestamp":1741055634,"startTime":"0","endTime":"0","summary":"Geely has unveiled the AI-powered G-Pilot, categorizing the smart driving system into 5 levels available to its multiple brands.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/04/geely-unveils-g-pilot/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU0719512351.SGD","LU0964807845.USD","LU1720051017.SGD","LU0345769128.USD","LU2249611893.SGD","NOA","LU0345770993.USD","IE00BK4W5M84.HKD","LU2290526834.HKD","LU1861215975.USD","LU2360106780.USD","BK4548","LU0689472784.USD","BK4527","SG9999015945.SGD","LU1066051225.USD","LU2750360641.GBP","LU1145028129.USD","LU1629891620.HKD","TSYW.SI","LU1778281490.HKD","BK4516","LU1861559042.SGD","LU2750360997.AUD","LU2023250330.USD","IE00BK4W5L77.USD","LU2108987350.USD","LU2063271972.USD","LU1852331112.SGD","LU1551013425.SGD","SG9999015952.SGD","LU2250418816.HKD","LU0053666078.USD","LU0345770308.USD","LU1839511570.USD","LU2471134523.USD","LU1066051498.USD","IE00BWXC8680.SGD","LU0097036916.USD","LU0820562030.AUD","LU1435385759.SGD","BK4099","LU0466842654.USD","BK4550","BK4574","IE00BJLML261.HKD","LU1861558580.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2516966578","title":"North American Construction Group Ltd  expected to post earnings of C$1.05 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966578?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:12","pubTimestamp":1741036327,"startTime":"0","endTime":"0","summary":"North American Construction Group Ltd  expected to post earnings of C$1.05 a share - Earnings Preview North American Construction Group Ltd NOA.TO  is expected to show a fall in quarterly revenue when","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM20W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOA"],"gpt_icon":0},{"id":"2516635894","title":"North American Construction Group Ltd. Reschedules Fourth Quarter Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635894","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635894?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"ACHESON, Alberta, March  03, 2025  (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it has rescheduled the release of its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035568/0/en/North-American-Construction-Group-Ltd-Reschedules-Fourth-Quarter-Results-Conference-Call-and-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4117","BK4179","BK4107","NOA"],"gpt_icon":0},{"id":"2516889675","title":"North American Construction Group Ltd. Announces the Completion of Its Redemption of Its 5.5% Convertible Debentures Due June 30, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2516889675","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516889675?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:00","pubTimestamp":1740783600,"startTime":"0","endTime":"0","summary":"ACHESON, Alberta, Feb. 28, 2025  -- North American Construction Group Ltd.   is pleased to announce the completion of its redemption of its 5.5% Convertible Debentures due June 30, 2028  on February 28, 2025 .On January 29, 2025, the Company issued a notice of redemption to the holders of the Debentures to redeem all issued and outstanding Debentures at a redemption price equal to their principal amount, plus accrued and unpaid interest thereon up to, but excluding, the Redemption Date. Holders of the Debentures had the option to convert such Debentures into common shares of the Company  prior to the Redemption Date at a price of $24.23 per Common Share. $72,749,000 principal amount of Debentures were converted into Common Shares between January 29, 2025 and the Redemption Date. On the Redemption Date, Debentures in the principal amount of $1,357,000 were redeemed by the Company.For further information contact:Jason Veenstra, CPA, CAChief Financial OfficerNorth American Construction Gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-construction-group-ltd-230000433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","NOA","BK4117","BK4179","AFG"],"gpt_icon":0},{"id":"2514026805","title":"North American Construction Group Ltd. Announces Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026805","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026805?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:51","pubTimestamp":1740527460,"startTime":"0","endTime":"0","summary":"ACHESON, Alberta, Feb.  25, 2025  (GLOBE NEWSWIRE) -- On February 24, 2025, the North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) Board of Directors declared a reg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032512/0/en/North-American-Construction-Group-Ltd-Announces-Regular-Quarterly-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOA","BK4107","BK4179","AFG","BK4117"],"gpt_icon":0},{"id":"2514059069","title":"Tesla Announces Software Updates for Chinese Customers, Enhancing Autopilot Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514059069","media":"Pandaily","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514059069?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:45","pubTimestamp":1740469501,"startTime":"0","endTime":"0","summary":"\nThe upgraded Autopilot system is designed to navigate complex urban driving scenarios with greater precision. \n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/tesla-announces-software-updates-for-chinese-customers-enhancing-autopilot-capabilities/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["LU0823411888.USD","SG9999015952.SGD","LU1839511570.USD","LU1861559042.SGD","LU1674673691.USD","LU1551013342.USD","LU1861220033.SGD","LU0323591593.USD","LU2023250330.USD","LU0823414478.USD","LU1066051225.USD","LU0234572021.USD","IE00BWXC8680.SGD","LU0943347566.SGD","BK4604","LU0316494557.USD","LU1548497426.USD","LU1861215975.USD","LU2471134879.HKD","LU2756315664.SGD","SG9999015986.USD","LU1674673428.USD","LU2471134796.USD","LU2249611893.SGD","LU2326559502.SGD","LU0097036916.USD","LU0719512351.SGD","NOA","LU0820562030.AUD","LU2213496289.HKD","BK4099","LU1066051811.HKD","BK4588","LU0466842654.USD","CUBI","LU2108987350.USD","BK4585","LU2087621335.USD","LU2750360997.AUD","BK4516","TSLA","SG9999015945.SGD","LU2756315318.SGD","LU0053666078.USD","LU0056508442.USD","BK4211","LU0345770993.USD","TSLL","LU1429558221.USD","TSYW.SI"],"gpt_icon":1},{"id":"2511595328","title":"Orange: Strong 2024 results, 2025 Organic Cash Flow target raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2511595328","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511595328?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:33","pubTimestamp":1739428380,"startTime":"0","endTime":"0","summary":"Orange is accelerating the implementation of its Lead the Future strategic plan. 2024 targets fully achieved: EBITDAaL +2.7% year on year and Organic Cash Flow of 3.4 billion euros. Orange confirms its 2025 targets and raises its Organic Cash Flow target to at least 3.6 billion euros. Net income attributable to owners of the parent company. Commenting on these results, Christel Heydemann, Chief Executive Officer of the Orange group, said:. “These results clearly demonstrate the successful execution of our Lead the Future strategic plan. Group revenue and EBITDAaL growth, in line with objectives, was rooted in outstanding operational achievements, strong commercial momentum across all geographies and continued discipline on cost control. The creation of MASORANGE in Spain, the successful connectivity of the Paris Olympic Games and the roll-out of Max-It in Africa are concrete examples recognized by all.2024 marked a return to EBITDAaL growth in France where our excellent network and ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orange-strong-2024-results-2025-063300758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOA","BK4179","ORANY","FNCTF","BK4115"],"gpt_icon":0},{"id":"2510801784","title":"Hesai and BYD Supercharge Partnership: 10+ Lidar-Equipped Models to Enter Mass Production in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801784","media":"PR Newswire","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801784?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:52","pubTimestamp":1739271120,"startTime":"0","endTime":"0","summary":"SHANGHAI, Feb. 11, 2025 /PRNewswire/ -- Hesai Technology , the global leader in automotive lidar technology, today announced that it will deepen its cooperation with BYD and will provide automotive lidar for more than 10 BYD models. The models are expected to enter mass production in 2025.In 2024, BYD sold over 4 million intelligent driving-equipped vehicles, surpassing all domestic competitors. This week, BYD announced that all its models will be equipped with \"God's Eye\", BYD's next-generation advanced driver assistance system , ensuring that ADAS features are accessible to everyone. As an integral component in vehicles featuring navigation on autopilot  for cities and highways, lidar will empower two variants of \"God's Eye\" systems.According to Gasgoo, the automotive lidar market in China continues to see strong growth, with the  lidar installation volume exceeding 1.5 million units for the first time in 2024, more than double the volume in 2023.Hesai's ATX lidar offers powerful per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hesai-byd-supercharge-partnership-10-105200875.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-byd-supercharge-partnership-10-105200875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4124","HSAI","NOA"],"gpt_icon":0},{"id":"2509074509","title":"NOA Lithium Brines Inc. Advances Rio Grande Project and Boosts Market Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509074509?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:38","pubTimestamp":1738935509,"startTime":"0","endTime":"0","summary":"An announcement from NOA Lithium Brines Inc ( ($TSE:NOAL) ) is now available. NOA Lithium Brines Inc. announced its participation in upcoming inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/noa-lithium-brines-inc-advances-rio-grande-project-and-boosts-market-engagement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/noa-lithium-brines-inc-advances-rio-grande-project-and-boosts-market-engagement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","NOA"],"gpt_icon":0},{"id":"2509415839","title":"North American Construction Group Ltd. Fourth Quarter Results Conference Call and Webcast Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2509415839","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509415839?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:00","pubTimestamp":1738710000,"startTime":"0","endTime":"0","summary":"ACHESON, Alberta, Feb.  04, 2025  (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020850/0/en/North-American-Construction-Group-Ltd-Fourth-Quarter-Results-Conference-Call-and-Webcast-Notification.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","AFG","BK4107","NOA","BK4117"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOA\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"NOA","amount":0.12,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-04","currency":"CAD","dateTimestamp":1749009600000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-14","symbol":"NOA","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-03-19","symbol":"NOA","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-03-13","symbol":"NOA","amount":0.12,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-13","currency":"CAD","dateTimestamp":1741838400000,"payDate":"2025-04-09"},{"date":"2024-11-27","symbol":"NOA","amount":0.12,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-11-27","currency":"CAD","dateTimestamp":1732683600000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-23","value":0.015164,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0145544,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-08","value":0.0153834,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-07-08","value":0.0153316,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-10-07","value":0.0150764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOA","date":"2025-06-27","current":17.360596,"percent":0.976726,"low":4.497694,"twenty":8.208078,"median":10.315437,"eighty":12.942189,"high":18.849733,"avg":10.527353,"sd":2.752372,"marketCap":493015221.58},"quantilePoints":[{"date":"2020-07-02","current":5.010014,"twenty":-27.125592,"median":15.721905,"eighty":29.611216,"marketCap":179525857.38},{"date":"2020-07-10","current":4.622795,"twenty":-27.08057,"median":15.686347,"eighty":29.598952,"marketCap":165684605.94},{"date":"2020-07-17","current":4.634709,"twenty":-26.847958,"median":15.533954,"eighty":29.561874,"marketCap":166372258.11},{"date":"2020-07-24","current":4.610881,"twenty":-26.667871,"median":15.310444,"eighty":29.499086,"marketCap":167443482.15},{"date":"2020-07-31","current":5.04944,"twenty":-26.585827,"median":15.173289,"eighty":29.462763,"marketCap":181483809.69},{"date":"2020-08-07","current":5.52169,"twenty":-26.445594,"median":15.107253,"eighty":29.454191,"marketCap":198737566.83},{"date":"2020-08-14","current":6.10292,"twenty":-26.363922,"median":14.589116,"eighty":29.441744,"marketCap":221652703.73},{"date":"2020-08-21","current":5.81836,"twenty":-26.315508,"median":14.48752,"eighty":29.43477,"marketCap":212277076.7},{"date":"2020-08-28","current":5.715433,"twenty":-26.272909,"median":14.457041,"eighty":29.391964,"marketCap":209920430.18},{"date":"2020-09-04","current":5.539853,"twenty":-26.251127,"median":14.294488,"eighty":29.362571,"marketCap":203232799.6},{"date":"2020-09-11","current":5.34611,"twenty":-26.243428,"median":14.26401,"eighty":29.332894,"marketCap":195230993.96},{"date":"2020-09-18","current":5.673052,"twenty":-26.228367,"median":14.146712,"eighty":29.265644,"marketCap":207338679.97},{"date":"2020-09-25","current":5.27951,"twenty":-26.190715,"median":14.0405,"eighty":29.210666,"marketCap":189509481.45},{"date":"2020-10-02","current":5.067604,"twenty":-25.972334,"median":13.578098,"eighty":29.180797,"marketCap":183331627.32},{"date":"2020-10-09","current":5.249238,"twenty":-25.672143,"median":13.071645,"eighty":29.150974,"marketCap":192404245.83},{"date":"2020-10-16","current":5.243184,"twenty":-25.638769,"median":13.028728,"eighty":29.094347,"marketCap":191433088.6},{"date":"2020-10-23","current":6.599388,"twenty":-25.573223,"median":12.940024,"eighty":29.066548,"marketCap":241660449.58},{"date":"2020-10-30","current":6.368,"twenty":-25.497919,"median":12.893619,"eighty":29.017125,"marketCap":226865905.64},{"date":"2020-11-06","current":6.40488,"twenty":-25.306246,"median":12.791991,"eighty":28.961404,"marketCap":233025375.48},{"date":"2020-11-13","current":7.24698,"twenty":-25.022149,"median":12.734512,"eighty":28.960845,"marketCap":261028721.87},{"date":"2020-11-20","current":7.904679,"twenty":-24.895487,"median":12.694031,"eighty":28.917556,"marketCap":286816948.21},{"date":"2020-11-27","current":8.218162,"twenty":-24.837458,"median":12.612397,"eighty":28.838069,"marketCap":300128010.6},{"date":"2020-12-04","current":8.925034,"twenty":-24.786072,"median":12.577257,"eighty":28.77772,"marketCap":330430838.38},{"date":"2020-12-11","current":7.966146,"twenty":-24.783858,"median":12.553386,"eighty":28.75676,"marketCap":295872767.3},{"date":"2020-12-18","current":7.701837,"twenty":-24.775001,"median":12.508141,"eighty":28.707087,"marketCap":285655393.69},{"date":"2020-12-24","current":7.394501,"twenty":-24.775001,"median":12.433442,"eighty":28.707087,"marketCap":273322053.29},{"date":"2020-12-31","current":7.646517,"twenty":-24.775001,"median":12.374128,"eighty":28.704165,"marketCap":284484992.15},{"date":"2021-01-08","current":7.990733,"twenty":-24.723771,"median":12.331275,"eighty":28.584797,"marketCap":297974238.56},{"date":"2021-01-15","current":8.009173,"twenty":-24.70195,"median":12.260853,"eighty":28.53116,"marketCap":298129530.05},{"date":"2021-01-22","current":7.929266,"twenty":-24.699697,"median":12.191427,"eighty":28.487573,"marketCap":295384718.21},{"date":"2021-01-29","current":7.265528,"twenty":-24.654515,"median":12.165991,"eighty":28.434613,"marketCap":269460355.02},{"date":"2021-02-05","current":7.351656,"twenty":-24.579211,"median":12.12973,"eighty":28.40442,"marketCap":272782680.3},{"date":"2021-02-12","current":7.683865,"twenty":-24.436133,"median":12.084485,"eighty":28.378683,"marketCap":286765725.37},{"date":"2021-02-19","current":9.300474,"twenty":-24.360829,"median":12.042854,"eighty":28.29909,"marketCap":363180066.5},{"date":"2021-02-26","current":8.942919,"twenty":-24.270464,"median":11.977353,"eighty":28.197709,"marketCap":346498248.86},{"date":"2021-03-05","current":8.93707,"twenty":-24.134917,"median":11.936411,"eighty":28.183155,"marketCap":346525380.19},{"date":"2021-03-12","current":8.644627,"twenty":-24.074674,"median":11.915845,"eighty":28.143799,"marketCap":340673045.5},{"date":"2021-03-19","current":8.252753,"twenty":-23.969248,"median":11.870461,"eighty":28.105929,"marketCap":324644828.17},{"date":"2021-03-26","current":7.754438,"twenty":-23.931596,"median":11.817129,"eighty":28.044896,"marketCap":303450875.97},{"date":"2021-04-01","current":8.091339,"twenty":-23.844501,"median":11.796563,"eighty":27.976359,"marketCap":316795912.73},{"date":"2021-04-09","current":8.188412,"twenty":-23.560624,"median":11.78016,"eighty":27.959946,"marketCap":320851855.74},{"date":"2021-04-16","current":8.005686,"twenty":-23.450283,"median":11.734865,"eighty":27.94302,"marketCap":315142435.9},{"date":"2021-04-23","current":7.902903,"twenty":-23.422057,"median":11.665232,"eighty":27.940216,"marketCap":311228339.68},{"date":"2021-04-30","current":9.394772,"twenty":-23.412,"median":11.652765,"eighty":27.927764,"marketCap":377942960.58},{"date":"2021-05-07","current":9.672589,"twenty":-23.321635,"median":11.533885,"eighty":27.869753,"marketCap":394752586.59},{"date":"2021-05-14","current":9.388732,"twenty":-23.027949,"median":10.091593,"eighty":27.648008,"marketCap":384431097.62},{"date":"2021-05-21","current":9.123854,"twenty":-22.817098,"median":9.683929,"eighty":27.608001,"marketCap":375219129.02},{"date":"2021-05-28","current":8.946405,"twenty":-22.809568,"median":9.627232,"eighty":27.598858,"marketCap":366765014.72},{"date":"2021-06-04","current":9.60323,"twenty":-22.779446,"median":9.609561,"eighty":27.594246,"marketCap":393480496.56},{"date":"2021-06-11","current":10.152471,"twenty":-22.47823,"median":9.625879,"eighty":27.542794,"marketCap":413805671.52},{"date":"2021-06-18","current":9.965616,"twenty":-22.365274,"median":9.65558,"eighty":27.517282,"marketCap":395903738.71},{"date":"2021-06-25","current":11.545392,"twenty":-22.28997,"median":9.693826,"eighty":27.504178,"marketCap":465488206.15},{"date":"2021-07-02","current":10.848932,"twenty":-22.214667,"median":9.793336,"eighty":27.478287,"marketCap":435346966.04},{"date":"2021-07-09","current":10.418598,"twenty":-22.124302,"median":9.906162,"eighty":27.465116,"marketCap":413947477.24},{"date":"2021-07-16","current":9.722138,"twenty":-22.041468,"median":9.965616,"eighty":27.455392,"marketCap":382718336.85},{"date":"2021-07-23","current":10.984827,"twenty":-1.307532,"median":9.959954,"eighty":27.408563,"marketCap":432710190.68},{"date":"2021-07-30","current":13.497448,"twenty":4.043754,"median":10.033563,"eighty":27.390794,"marketCap":422138227.82},{"date":"2021-08-06","current":13.129336,"twenty":4.143836,"median":10.172289,"eighty":27.35552,"marketCap":407426851.47},{"date":"2021-08-13","current":12.530251,"twenty":4.158133,"median":10.277041,"eighty":27.346681,"marketCap":390870083.98},{"date":"2021-08-20","current":12.176575,"twenty":4.196259,"median":10.384925,"eighty":27.320233,"marketCap":369468236.88},{"date":"2021-08-27","current":12.840621,"twenty":4.267745,"median":10.463897,"eighty":27.291839,"marketCap":396423616.34},{"date":"2021-09-03","current":13.049939,"twenty":4.297532,"median":10.732855,"eighty":27.283753,"marketCap":406690956.45},{"date":"2021-09-10","current":12.421983,"twenty":4.419059,"median":10.843511,"eighty":27.283094,"marketCap":383338359.77},{"date":"2021-09-17","current":13.569627,"twenty":4.536272,"median":10.984827,"eighty":27.26427,"marketCap":415131304.12},{"date":"2021-09-24","current":13.324219,"twenty":4.56273,"median":11.248123,"eighty":27.199972,"marketCap":409360747.4},{"date":"2021-10-01","current":13.396398,"twenty":4.570371,"median":11.533885,"eighty":27.15173,"marketCap":412221247.5},{"date":"2021-10-08","current":14.053226,"twenty":4.58586,"median":11.571202,"eighty":27.136886,"marketCap":439530963.42},{"date":"2021-10-15","current":14.370813,"twenty":4.603732,"median":11.648814,"eighty":27.086662,"marketCap":453082656.46},{"date":"2021-10-22","current":15.056512,"twenty":4.614455,"median":11.661127,"eighty":27.042332,"marketCap":474889470.88},{"date":"2021-10-29","current":13.126575,"twenty":4.620412,"median":11.722526,"eighty":27.02477,"marketCap":488541004.48},{"date":"2021-11-05","current":12.45484,"twenty":4.624212,"median":11.780136,"eighty":26.989477,"marketCap":461804833.27},{"date":"2021-11-12","current":12.09124,"twenty":4.630888,"median":11.796563,"eighty":26.959948,"marketCap":444083922.06},{"date":"2021-11-19","current":11.604385,"twenty":4.649006,"median":11.796563,"eighty":26.945573,"marketCap":423831343.74},{"date":"2021-11-26","current":11.259274,"twenty":4.663304,"median":11.78016,"eighty":26.939894,"marketCap":406277696.28},{"date":"2021-12-03","current":10.772419,"twenty":4.675219,"median":11.776941,"eighty":26.927518,"marketCap":388257752.54},{"date":"2021-12-10","current":11.283924,"twenty":4.682367,"median":11.71892,"eighty":26.902379,"marketCap":409508062.19},{"date":"2021-12-17","current":11.09288,"twenty":4.68475,"median":11.665232,"eighty":26.879397,"marketCap":399448955.86},{"date":"2021-12-23","current":11.351714,"twenty":4.690707,"median":11.656716,"eighty":26.861271,"marketCap":408820476.4},{"date":"2021-12-31","current":11.826243,"twenty":4.707388,"median":11.632763,"eighty":26.851387,"marketCap":431224391.34},{"date":"2022-01-07","current":11.733802,"twenty":4.737173,"median":11.656716,"eighty":26.815764,"marketCap":427583391.64},{"date":"2022-01-14","current":12.017287,"twenty":4.744322,"median":11.671785,"eighty":26.774804,"marketCap":441976401.39},{"date":"2022-01-21","current":11.043579,"twenty":4.753854,"median":11.661127,"eighty":26.759114,"marketCap":406758266.95},{"date":"2022-01-28","current":11.018928,"twenty":4.801511,"median":11.648814,"eighty":26.723716,"marketCap":398468220.97},{"date":"2022-02-04","current":11.505782,"twenty":4.81937,"median":11.612195,"eighty":26.709682,"marketCap":415878370.4},{"date":"2022-02-11","current":11.875545,"twenty":4.841554,"median":11.61363,"eighty":26.670569,"marketCap":432066115.01},{"date":"2022-02-18","current":11.031472,"twenty":4.946592,"median":11.616711,"eighty":26.670569,"marketCap":444935505.81},{"date":"2022-02-25","current":10.328513,"twenty":4.999864,"median":11.616711,"eighty":26.670569,"marketCap":416743080.16},{"date":"2022-03-04","current":10.93184,"twenty":5.024667,"median":11.616711,"eighty":26.670569,"marketCap":440188313.53},{"date":"2022-03-11","current":10.461356,"twenty":5.06919,"median":11.616711,"eighty":26.670569,"marketCap":422939644.69},{"date":"2022-03-18","current":10.721506,"twenty":5.087293,"median":11.616711,"eighty":26.670569,"marketCap":436553927.37},{"date":"2022-03-25","current":10.610803,"twenty":5.11755,"median":11.616711,"eighty":26.670569,"marketCap":436422551.58},{"date":"2022-04-01","current":10.118179,"twenty":5.168475,"median":11.616711,"eighty":26.670569,"marketCap":415927949.21},{"date":"2022-04-08","current":10.404811,"twenty":5.219739,"median":11.616711,"eighty":26.670569,"marketCap":424873730.28},{"date":"2022-04-14","current":10.360606,"twenty":5.249238,"median":11.616711,"eighty":26.670569,"marketCap":422169933.1},{"date":"2022-04-22","current":9.802515,"twenty":5.279226,"median":11.616711,"eighty":26.670569,"marketCap":396762202.19},{"date":"2022-04-29","current":10.062855,"twenty":5.342979,"median":11.616711,"eighty":26.670569,"marketCap":357871169.3},{"date":"2022-05-06","current":9.919545,"twenty":5.371538,"median":11.616711,"eighty":26.670569,"marketCap":351395423},{"date":"2022-05-13","current":9.689002,"twenty":5.434945,"median":11.616711,"eighty":26.670569,"marketCap":341495413.63},{"date":"2022-05-20","current":9.74508,"twenty":5.49773,"median":11.616711,"eighty":26.670569,"marketCap":345967994.7},{"date":"2022-05-27","current":10.181241,"twenty":5.537431,"median":11.616711,"eighty":26.670569,"marketCap":364084190.75},{"date":"2022-06-03","current":10.511477,"twenty":5.556838,"median":11.616711,"eighty":26.670569,"marketCap":380765992.72},{"date":"2022-06-10","current":10.156318,"twenty":5.628249,"median":11.616711,"eighty":26.670569,"marketCap":361705878.22},{"date":"2022-06-17","current":8.854066,"twenty":5.674381,"median":11.616711,"eighty":26.670569,"marketCap":309136740.87},{"date":"2022-06-24","current":8.729448,"twenty":5.715461,"median":11.616711,"eighty":26.680347,"marketCap":308027816.06},{"date":"2022-07-01","current":8.804219,"twenty":5.794142,"median":11.616711,"eighty":26.680347,"marketCap":310714279.52},{"date":"2022-07-08","current":9.109531,"twenty":5.876407,"median":11.616711,"eighty":26.680347,"marketCap":320915231.76},{"date":"2022-07-15","current":8.685832,"twenty":6.082292,"median":11.616711,"eighty":26.680347,"marketCap":304159952.83},{"date":"2022-07-22","current":9.153148,"twenty":6.163465,"median":11.616711,"eighty":26.680347,"marketCap":324450408.29},{"date":"2022-07-29","current":7.717966,"twenty":6.247961,"median":11.616711,"eighty":26.680347,"marketCap":303206235.66},{"date":"2022-08-05","current":7.879881,"twenty":6.388245,"median":11.616711,"eighty":26.680347,"marketCap":306484805.53},{"date":"2022-08-12","current":8.187521,"twenty":6.427008,"median":11.616711,"eighty":26.680347,"marketCap":322191014.6},{"date":"2022-08-19","current":7.890676,"twenty":6.563473,"median":11.616711,"eighty":26.680347,"marketCap":305610956.67},{"date":"2022-08-26","current":8.171329,"twenty":6.702013,"median":11.616711,"eighty":26.680347,"marketCap":316539277.11},{"date":"2022-09-02","current":8.549132,"twenty":7.086444,"median":11.616711,"eighty":26.680347,"marketCap":328648568.46},{"date":"2022-09-09","current":8.376422,"twenty":7.250726,"median":11.616711,"eighty":26.680347,"marketCap":323280327.76},{"date":"2022-09-16","current":7.723363,"twenty":7.290053,"median":11.616711,"eighty":26.680347,"marketCap":292936496.63},{"date":"2022-09-23","current":7.113482,"twenty":7.339181,"median":11.616711,"eighty":26.680347,"marketCap":264032706.74},{"date":"2022-09-30","current":7.118879,"twenty":7.339181,"median":11.616711,"eighty":26.680347,"marketCap":261074825.01},{"date":"2022-10-07","current":7.545256,"twenty":7.387206,"median":11.616711,"eighty":26.680347,"marketCap":277605311.54},{"date":"2022-10-14","current":7.879881,"twenty":7.414262,"median":11.616711,"eighty":26.680347,"marketCap":286041731.85},{"date":"2022-10-21","current":8.095769,"twenty":7.516206,"median":11.616711,"eighty":26.680347,"marketCap":297071799.21},{"date":"2022-10-28","current":7.907714,"twenty":7.554971,"median":11.616711,"eighty":26.680347,"marketCap":328524550.78},{"date":"2022-11-04","current":8.108441,"twenty":7.657003,"median":11.616711,"eighty":26.680347,"marketCap":339565570.62},{"date":"2022-11-11","current":8.416534,"twenty":7.704927,"median":11.616711,"eighty":26.680347,"marketCap":358364981.04},{"date":"2022-11-18","current":8.099105,"twenty":7.717966,"median":11.616711,"eighty":26.680347,"marketCap":342760654.41},{"date":"2022-11-25","current":8.44921,"twenty":7.730462,"median":11.616711,"eighty":26.680347,"marketCap":357542642.67},{"date":"2022-12-02","current":8.453878,"twenty":7.748485,"median":11.616711,"eighty":26.680347,"marketCap":355277824.14},{"date":"2022-12-09","current":8.215807,"twenty":7.783811,"median":11.616711,"eighty":26.680347,"marketCap":341311682.24},{"date":"2022-12-16","current":8.318504,"twenty":7.831151,"median":11.616711,"eighty":26.680347,"marketCap":343839209.82},{"date":"2022-12-23","current":8.229811,"twenty":7.879881,"median":11.616711,"eighty":26.680347,"marketCap":342842161.28},{"date":"2022-12-30","current":8.439874,"twenty":7.894598,"median":11.616711,"eighty":26.680347,"marketCap":352949153.26},{"date":"2023-01-06","current":8.42587,"twenty":7.894598,"median":11.604385,"eighty":26.466895,"marketCap":354079725.44},{"date":"2023-01-13","current":8.827324,"twenty":7.894598,"median":11.573572,"eighty":26.165697,"marketCap":372526562.83},{"date":"2023-01-20","current":9.10274,"twenty":7.894598,"median":11.542758,"eighty":25.74365,"marketCap":384252691.68},{"date":"2023-01-27","current":9.214774,"twenty":7.894598,"median":11.476421,"eighty":25.215001,"marketCap":391763570.4},{"date":"2023-02-03","current":9.382825,"twenty":7.894598,"median":11.382528,"eighty":24.736661,"marketCap":396842425.33},{"date":"2023-02-10","current":9.49019,"twenty":7.894598,"median":11.320901,"eighty":24.04651,"marketCap":402023299.5},{"date":"2023-02-17","current":8.602094,"twenty":7.894598,"median":11.240785,"eighty":23.360799,"marketCap":429235039.29},{"date":"2023-02-24","current":8.911832,"twenty":7.894598,"median":11.172996,"eighty":23.10506,"marketCap":440892898.37},{"date":"2023-03-03","current":9.374479,"twenty":7.894598,"median":11.09288,"eighty":22.905035,"marketCap":463702994.06},{"date":"2023-03-10","current":9.088265,"twenty":7.894598,"median":11.031472,"eighty":22.73603,"marketCap":444445363.88},{"date":"2023-03-17","current":8.551124,"twenty":7.894598,"median":10.994277,"eighty":22.550457,"marketCap":419575368.34},{"date":"2023-03-24","current":8.449505,"twenty":7.894598,"median":10.926487,"eighty":22.457671,"marketCap":413962156.13},{"date":"2023-03-31","current":8.837673,"twenty":7.895336,"median":10.843511,"eighty":22.391394,"marketCap":440064508.76},{"date":"2023-04-06","current":9.214078,"twenty":7.895336,"median":10.774248,"eighty":22.125146,"marketCap":460389532.47},{"date":"2023-04-14","current":9.410122,"twenty":7.894598,"median":10.710865,"eighty":21.794909,"marketCap":474641551.25},{"date":"2023-04-21","current":9.861023,"twenty":7.894598,"median":10.621874,"eighty":21.519863,"marketCap":493454006.42},{"date":"2023-04-28","current":8.97937,"twenty":7.893861,"median":10.549917,"eighty":21.135697,"marketCap":499561123.41},{"date":"2023-05-05","current":8.757481,"twenty":7.893861,"median":10.47949,"eighty":20.525721,"marketCap":487858606.37},{"date":"2023-05-12","current":8.799367,"twenty":7.892386,"median":10.431105,"eighty":20.280499,"marketCap":493681407.85},{"date":"2023-05-19","current":8.977378,"twenty":7.892386,"median":10.39157,"eighty":20.114809,"marketCap":503086659.16},{"date":"2023-05-26","current":8.694654,"twenty":7.892386,"median":10.35372,"eighty":19.965687,"marketCap":482511256.58},{"date":"2023-06-02","current":8.659749,"twenty":7.892386,"median":10.339583,"eighty":19.75029,"marketCap":486526550.09},{"date":"2023-06-09","current":8.949455,"twenty":7.892386,"median":10.291195,"eighty":19.468616,"marketCap":507053794.71},{"date":"2023-06-16","current":9.001811,"twenty":7.892386,"median":10.197769,"eighty":19.343787,"marketCap":514656444.86},{"date":"2023-06-23","current":9.228689,"twenty":7.892044,"median":10.150087,"eighty":19.142078,"marketCap":530211813.84},{"date":"2023-06-30","current":8.97403,"twenty":7.891702,"median":10.08166,"eighty":18.847473,"marketCap":512587819.15},{"date":"2023-07-07","current":8.841901,"twenty":7.891702,"median":10.056306,"eighty":18.558429,"marketCap":500540277.43},{"date":"2023-07-14","current":9.024025,"twenty":7.891702,"median":9.969941,"eighty":18.269018,"marketCap":520282494.86},{"date":"2023-07-21","current":8.97403,"twenty":7.891702,"median":9.941353,"eighty":17.951035,"marketCap":515037378.63},{"date":"2023-07-28","current":10.940615,"twenty":7.891702,"median":9.908419,"eighty":17.240759,"marketCap":666699929.52},{"date":"2023-08-04","current":11.229926,"twenty":7.891702,"median":9.908419,"eighty":16.850001,"marketCap":676800409.23},{"date":"2023-08-11","current":10.731114,"twenty":7.891702,"median":9.908419,"eighty":16.52959,"marketCap":643900449.23},{"date":"2023-08-18","current":10.641327,"twenty":7.891702,"median":9.908419,"eighty":16.358909,"marketCap":632738422.4},{"date":"2023-08-25","current":10.950591,"twenty":7.891702,"median":9.908419,"eighty":16.259346,"marketCap":649116159.97},{"date":"2023-09-01","current":11.123513,"twenty":7.891702,"median":9.908419,"eighty":16.06225,"marketCap":660730236.39},{"date":"2023-09-08","current":10.757717,"twenty":7.891702,"median":9.908419,"eighty":15.883442,"marketCap":632489002.95},{"date":"2023-09-15","current":10.418525,"twenty":7.891702,"median":9.908419,"eighty":15.690411,"marketCap":620026900.25},{"date":"2023-09-22","current":10.215674,"twenty":7.891702,"median":9.908419,"eighty":15.392004,"marketCap":609077341.04},{"date":"2023-09-29","current":9.746791,"twenty":7.891702,"median":9.907464,"eighty":15.137731,"marketCap":580824479.38},{"date":"2023-10-06","current":9.786696,"twenty":7.891702,"median":9.846714,"eighty":14.925146,"marketCap":572839616.38},{"date":"2023-10-13","current":10.002848,"twenty":7.891702,"median":9.838354,"eighty":14.532824,"marketCap":588597867.54},{"date":"2023-10-20","current":9.666981,"twenty":7.891702,"median":9.825942,"eighty":14.452977,"marketCap":566583035.58},{"date":"2023-10-27","current":9.470781,"twenty":7.890676,"median":9.799997,"eighty":14.370813,"marketCap":550692444.7},{"date":"2023-11-03","current":10.225346,"twenty":7.890676,"median":9.794927,"eighty":14.172574,"marketCap":530689163.46},{"date":"2023-11-10","current":10.100747,"twenty":7.890676,"median":9.794927,"eighty":14.053226,"marketCap":525285211.5},{"date":"2023-11-17","current":10.224018,"twenty":7.890676,"median":9.794927,"eighty":13.76451,"marketCap":531908423.52},{"date":"2023-11-24","current":9.809379,"twenty":7.890676,"median":9.794927,"eighty":13.656242,"marketCap":512538407.74},{"date":"2023-12-01","current":10.433205,"twenty":7.890676,"median":9.786696,"eighty":13.497448,"marketCap":550193816.31},{"date":"2023-12-08","current":10.160514,"twenty":7.891018,"median":9.790812,"eighty":13.384849,"marketCap":534926764.4},{"date":"2023-12-15","current":10.414527,"twenty":7.891018,"median":9.790812,"eighty":13.23322,"marketCap":555839062.26},{"date":"2023-12-22","current":10.444411,"twenty":7.891018,"median":9.790812,"eighty":13.129336,"marketCap":562153941.48},{"date":"2023-12-29","current":10.336082,"twenty":7.890676,"median":9.786696,"eighty":13.049939,"marketCap":560563899.77},{"date":"2024-01-05","current":10.317405,"twenty":7.890142,"median":9.786696,"eighty":13.022512,"marketCap":552993487.44},{"date":"2024-01-12","current":10.791811,"twenty":7.890142,"median":9.786696,"eighty":13.002301,"marketCap":574745285.57},{"date":"2024-01-19","current":11.494082,"twenty":7.889607,"median":9.786696,"eighty":12.919593,"marketCap":609353548.57},{"date":"2024-01-26","current":11.748095,"twenty":7.890142,"median":9.786696,"eighty":12.858887,"marketCap":622875286.67},{"date":"2024-02-02","current":11.307308,"twenty":7.890142,"median":9.786696,"eighty":12.801644,"marketCap":603731203.61},{"date":"2024-02-09","current":11.75183,"twenty":7.890142,"median":9.786696,"eighty":12.719616,"marketCap":624433216.04},{"date":"2024-02-16","current":12.315888,"twenty":7.890142,"median":9.786696,"eighty":12.661377,"marketCap":652568399.16},{"date":"2024-02-23","current":12.390598,"twenty":7.890142,"median":9.786696,"eighty":12.592805,"marketCap":656979258.77},{"date":"2024-03-01","current":12.693172,"twenty":7.890676,"median":9.786696,"eighty":12.587907,"marketCap":669402519.86},{"date":"2024-03-08","current":12.640875,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":671936974.3},{"date":"2024-03-15","current":13.256267,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":619244308.89},{"date":"2024-03-22","current":13.15042,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":613609822.72},{"date":"2024-03-28","current":13.010702,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":607036633.14},{"date":"2024-04-05","current":13.311307,"twenty":7.890142,"median":9.786696,"eighty":12.566024,"marketCap":622787620.41},{"date":"2024-04-12","current":12.616952,"twenty":7.890142,"median":9.786696,"eighty":12.566024,"marketCap":580532217.42},{"date":"2024-04-19","current":12.015741,"twenty":7.890142,"median":9.786696,"eighty":12.531587,"marketCap":551803680.94},{"date":"2024-04-26","current":12.621186,"twenty":7.890676,"median":9.786696,"eighty":12.517604,"marketCap":581723222.52},{"date":"2024-05-03","current":14.958802,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":574878391.81},{"date":"2024-05-10","current":14.424425,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":555119624.54},{"date":"2024-05-17","current":13.942257,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":539278780.8},{"date":"2024-05-24","current":13.74939,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":528534736.24},{"date":"2024-05-31","current":14.618479,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":565799871},{"date":"2024-06-07","current":14.375512,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":551913824.14},{"date":"2024-06-14","current":13.914889,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":534501288.26},{"date":"2024-06-21","current":13.21636,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":508909425.61},{"date":"2024-06-28","current":13.353029,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":515193834.07},{"date":"2024-07-05","current":13.763035,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":533221916.68},{"date":"2024-07-12","current":13.342905,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":517472554.15},{"date":"2024-07-19","current":13.712417,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":527310768.36},{"date":"2024-07-26","current":13.869332,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":528881100.25},{"date":"2024-08-02","current":12.306058,"twenty":7.890142,"median":9.786696,"eighty":12.488594,"marketCap":484471396.82},{"date":"2024-08-09","current":11.671573,"twenty":7.890142,"median":9.786696,"eighty":12.442271,"marketCap":463648477.68},{"date":"2024-08-16","current":12.729048,"twenty":7.890142,"median":9.786696,"eighty":12.425219,"marketCap":506452857.99},{"date":"2024-08-23","current":12.738885,"twenty":7.890142,"median":9.786696,"eighty":12.425219,"marketCap":514621347.8},{"date":"2024-08-30","current":13.073343,"twenty":7.890142,"median":9.786696,"eighty":12.425219,"marketCap":528480957.57},{"date":"2024-09-06","current":12.010949,"twenty":7.890142,"median":9.786696,"eighty":12.422392,"marketCap":483467221.8},{"date":"2024-09-13","current":12.173259,"twenty":7.890142,"median":9.786696,"eighty":12.337918,"marketCap":488947069.91},{"date":"2024-09-20","current":12.522472,"twenty":7.890142,"median":9.786696,"eighty":12.330776,"marketCap":502755025.98},{"date":"2024-09-27","current":12.512635,"twenty":7.890142,"median":9.786696,"eighty":12.326973,"marketCap":505837221.73},{"date":"2024-10-04","current":12.699537,"twenty":7.890142,"median":9.786696,"eighty":12.326973,"marketCap":509860142.78},{"date":"2024-10-11","current":12.847092,"twenty":7.890142,"median":9.786696,"eighty":12.326973,"marketCap":508907584},{"date":"2024-10-18","current":11.45516,"twenty":7.890142,"median":9.786696,"eighty":12.306058,"marketCap":452622356.95},{"date":"2024-10-25","current":11.922416,"twenty":7.890142,"median":9.786696,"eighty":12.272499,"marketCap":468765797.91},{"date":"2024-11-01","current":12.852868,"twenty":7.890142,"median":9.786696,"eighty":12.248604,"marketCap":526543610.32},{"date":"2024-11-08","current":13.515726,"twenty":7.890142,"median":9.786696,"eighty":12.263646,"marketCap":554511023},{"date":"2024-11-15","current":13.167843,"twenty":7.890142,"median":9.786696,"eighty":12.278778,"marketCap":533813789.65},{"date":"2024-11-22","current":13.36529,"twenty":7.890142,"median":9.786696,"eighty":12.308024,"marketCap":545257835.1},{"date":"2024-11-29","current":13.435807,"twenty":7.890142,"median":9.786696,"eighty":12.328651,"marketCap":547254389.66},{"date":"2024-12-06","current":13.821299,"twenty":7.890142,"median":9.786696,"eighty":12.396875,"marketCap":557855220.92},{"date":"2024-12-13","current":13.938827,"twenty":7.890142,"median":9.786696,"eighty":12.438912,"marketCap":558718214.45},{"date":"2024-12-20","current":13.69907,"twenty":7.890142,"median":9.786696,"eighty":12.455578,"marketCap":543915726.67},{"date":"2024-12-27","current":14.329021,"twenty":7.890142,"median":9.786696,"eighty":12.455578,"marketCap":567325023.94},{"date":"2025-01-03","current":14.775627,"twenty":7.890142,"median":9.786696,"eighty":12.455578,"marketCap":583166416.99},{"date":"2025-01-10","current":13.74138,"twenty":7.889607,"median":9.786696,"eighty":12.445413,"marketCap":543165588.4},{"date":"2025-01-17","current":13.90592,"twenty":7.889607,"median":9.786696,"eighty":12.47017,"marketCap":550840829.52},{"date":"2025-01-24","current":13.684967,"twenty":7.889607,"median":9.786696,"eighty":12.47017,"marketCap":544940637.52},{"date":"2025-01-31","current":12.975097,"twenty":7.889607,"median":9.786696,"eighty":12.497667,"marketCap":511586273.85},{"date":"2025-02-07","current":12.716536,"twenty":7.889607,"median":9.786696,"eighty":12.519551,"marketCap":506798176.51},{"date":"2025-02-14","current":12.443871,"twenty":7.889607,"median":9.786696,"eighty":12.524533,"marketCap":501203034.99},{"date":"2025-02-21","current":12.382756,"twenty":7.889607,"median":9.786696,"eighty":12.544113,"marketCap":497424936.64},{"date":"2025-02-28","current":11.950253,"twenty":7.889607,"median":9.799997,"eighty":12.544113,"marketCap":472543131.94},{"date":"2025-03-07","current":11.456635,"twenty":7.89136,"median":9.844001,"eighty":12.545097,"marketCap":454381276.32},{"date":"2025-03-14","current":11.334406,"twenty":7.90028,"median":9.872556,"eighty":12.545097,"marketCap":449346167.21},{"date":"2025-03-21","current":15.037022,"twenty":7.933038,"median":9.908419,"eighty":12.558234,"marketCap":462052778.28},{"date":"2025-03-28","current":14.906831,"twenty":7.947112,"median":9.946549,"eighty":12.604649,"marketCap":459950213.47},{"date":"2025-04-04","current":13.676703,"twenty":7.987045,"median":9.965616,"eighty":12.620096,"marketCap":423947029.25},{"date":"2025-04-11","current":13.387,"twenty":8.013933,"median":10.002848,"eighty":12.65585,"marketCap":424079419.96},{"date":"2025-04-17","current":14.296534,"twenty":8.036345,"median":10.033563,"eighty":12.683057,"marketCap":454623476.2},{"date":"2025-04-25","current":14.370644,"twenty":8.060044,"median":10.057202,"eighty":12.698815,"marketCap":457151620.7},{"date":"2025-05-02","current":14.653611,"twenty":8.085101,"median":10.083591,"eighty":12.719357,"marketCap":468173430.98},{"date":"2025-05-09","current":14.774882,"twenty":8.099929,"median":10.107138,"eighty":12.74682,"marketCap":467256344.02},{"date":"2025-05-16","current":18.310301,"twenty":8.110017,"median":10.144094,"eighty":12.763547,"marketCap":507053066.11},{"date":"2025-05-23","current":17.983602,"twenty":8.134843,"median":10.182084,"eighty":12.793616,"marketCap":502297081.24},{"date":"2025-05-30","current":18.234324,"twenty":8.14974,"median":10.204565,"eighty":12.82242,"marketCap":511705568.8},{"date":"2025-06-06","current":18.12036,"twenty":8.166993,"median":10.223682,"eighty":12.84754,"marketCap":514259611.85},{"date":"2025-06-13","current":18.591413,"twenty":8.18374,"median":10.244149,"eighty":12.875265,"marketCap":528879757.66},{"date":"2025-06-20","current":18.234324,"twenty":8.187921,"median":10.265108,"eighty":12.908038,"marketCap":514206999.57},{"date":"2025-06-27","current":17.360596,"twenty":8.208078,"median":10.315437,"eighty":12.942189,"marketCap":493015221.58}],"updateTime":1751349514996}}}