US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NNN REIT INC

42.01

-0.4100-0.97%

Volume:675.98K

Turnover:28.48M

Market Cap:7.90B

PE:19.64

High:42.74

Open:42.48

Low:41.89

Close:42.42

Loading ...

Overview Company News Filings

5 Safe Dividend Stocks Yielding Over 5% You Can Buy Without Hesitation Right Now for Passive Income

3 No-Brainer Dividend Stocks to Buy With $2,000 Right Now

If You Like Realty Income's 5.6%-Yielding Monthly Dividend, You Should Check Out This 6.2%-Yielding Dividend Stock

NNN REIT Inc.'s EVP Jonathan Adamo Reports Disposal of Common Shares

Why I Can't Stop Buying This 6.2%-Yielding Monthly Dividend Stock

1 Top REIT to Buy Hand Over Fist in June for Passive Income

3 Safe Ultra-High-Yield Dividend Stocks to Buy and Hold for a Lifetime of Passive Income

American Made: Why NNN REIT Might Be a Better Choice Than Realty Income

NNN REIT Is Maintained at Overweight by Barclays

NNN REIT price target lowered to $46 from $47 at Barclays

Barclays Keeps Their Buy Rating on National Retail Properties (NNN)

Press Release: Venu Holding Corporation Reports First Quarter 2025 Financial Results

NNN REIT Inc. Conducted Annual Stockholder Meeting

NNN REIT Is Maintained at Neutral by UBS

UBS Trims Price Target on NNN REIT to $43 From $44, Maintains Neutral Rating

MT Newswires Live

NNN REIT Inc : UBS Cuts Target Price to $43 From $44

THOMSON REUTERS

Got $5,000 to Invest? This High-Yielding Monthly Dividend Stock Could Turn It Into Nearly $350 of Annual Passive Income.

Analysts Offer Insights on Real Estate Companies: Vornado Realty (VNO) and National Retail Properties (NNN)

This 5.5%-Yielding Dividend Stock's Smart Strategy Continues to Drive Growth

Q1 2025 NNN REIT Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NNN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","market":"US","secType":"STK","nameCN":"NNN REIT INC","latestPrice":42.01,"timestamp":1750104000000,"preClose":42.42,"halted":0,"volume":675984,"delay":0,"floatShares":186029699,"shares":187951105,"eps":2.139442,"marketStatus":"Pre-Mkt","change":-0.41,"latestTime":"06-17 05:08:46 EDT","open":42.48,"high":42.74,"low":41.89,"amount":28479023.40432,"amplitude":0.020038,"askPrice":46.56,"askSize":100,"bidPrice":36.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.139442,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.01,"dividendRate":0.054868,"postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":42.01,"latestTime":"18:46 EDT","volume":12994,"amount":545877.43,"timestamp":1750113972158},"volumeRatio":0.7398186612253234,"impliedVol":0.2726,"impliedVolPercentile":0.5382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","floatShares":186029699,"roa":"3.89%","roe":"9.35%","lyrEps":2.156634,"volumeRatio":0.7398186612253234,"shares":187951105,"dividePrice":2.305,"high":42.74,"amplitude":0.020038,"preClose":42.42,"low":41.89,"week52Low":35.8,"pbRate":"1.81","psRate":"8.92","week52High":49.57,"institutionHeld":0.9663,"latestPrice":42.01,"eps":2.139442,"divideRate":0.054868,"volume":675984,"delay":0,"ttmEps":2.139442,"open":42.48,"prevYearClose":40.85,"prevWeekClose":42.42,"prevMonthClose":41.76,"prevQuarterClose":42.65,"fiveDayClose":42.25,"twentyDayClose":42,"sixtyDayClose":41.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544981134","title":"5 Safe Dividend Stocks Yielding Over 5% You Can Buy Without Hesitation Right Now for Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2544981134","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544981134?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:05","pubTimestamp":1750118700,"startTime":"0","endTime":"0","summary":"These companies generate very stable cash flows to support their high-yielding dividends.Their strong financial profiles enable them to grow their businesses and increase their dividends.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/16/5-safe-dividend-stocks-yielding-over-5-you-can-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0259732245.USD","LU0502904849.HKD","US12M.BOND","LU0823426480.USD","LU1831875114.USD","LU0164872284.USD","LU0251144936.SGD","LU0607220059.USD","US7Y.BOND","IE00B8HQ1Z84.USD","LU0865486749.SGD","LU0878004406.USD","LU0588545730.USD","LU0605514214.HKD","MLP","LU0211977185.USD","BK4233","NNN","LU0192582467.USD","IE00B0169L03.USD","US5Y.BOND","LU0054450605.USD","US30Y.BOND","LU1981816686.USD","SG9999002828.SGD","LU0594300419.USD","LU0048580855.USD","LU0455707207.USD","LU0650527681.SGD","US2Y.BOND","IE0008369823.USD","LU1770036033.HKD","US10Y.BOND","BK4231","LU0328353924.USD","LU0871576103.HKD","US3Y.BOND","LU0307460666.USD","LU1769817096.USD","LU0315178854.USD","LU0106259558.USD","LU0431992006.USD","LU0868486357.SGD","LU0589944569.HKD","IE00B29SXG58.USD","LU0890818403.SGD","LU0163747925.USD","US6M.BOND","LU0173614495.USD","LU0594300179.USD"],"gpt_icon":0},{"id":"2543698210","title":"3 No-Brainer Dividend Stocks to Buy With $2,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2543698210","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543698210?lang=en_us&edition=fundamental","pubTime":"2025-06-15 06:09","pubTimestamp":1749938940,"startTime":"0","endTime":"0","summary":"Prologis has grown its dividend much faster than the S&P 500 and the average REIT.Invitation Homes has hiked its payout every year since it went public in 2017.NNN REIT has raised its dividend for 35 straight years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/14/3-no-brainer-dividend-stocks-to-buy-with-2000-righ/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","LU1224709979.USD","SPXU","LU0043850808.USD","SPY","VOO","LU0449515922.USD","MESmain","LU0328353924.USD","PLD","NNN","IVV","LU0261950983.USD","LU0188438112.USD","LU0054237671.USD","ESmain","LU0589944569.HKD","LU0231483743.USD","LU0106252389.USD","LU0819121731.USD",".SPX","LU0823413660.USD","LU0588545904.SGD","SDS","SSO","LU0251144936.SGD","SH","UPRO","LU0868486357.SGD","OEF","OEX","BK4224","BK4504","LU0287142896.SGD","LU0588546209.SGD","LU0348788117.USD","IE0003851619.USD","LU0259732245.USD","LU0588545490.SGD","LU0261947096.USD","LU0650527681.SGD","LU1769817096.USD","LU0228367735.SGD","IE00B0169L03.USD","BK4080","LU0163747925.USD","LU0455707207.USD","LU0878004406.USD","LU1770036033.HKD","LU0890818403.SGD"],"gpt_icon":0},{"id":"2543683493","title":"If You Like Realty Income's 5.6%-Yielding Monthly Dividend, You Should Check Out This 6.2%-Yielding Dividend Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683493","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683493?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:05","pubTimestamp":1749809100,"startTime":"0","endTime":"0","summary":"EPR Properties currently has a higher dividend yield than Realty Income.The REIT invests in experiential properties, which are part of Realty Income's diversified portfolio.EPR has a solid financial profile, which should enable it to grow its portfolio and high-yielding monthly dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/13/if-you-like-realty-incomes-58-yielding-monthly-div/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0261950983.USD","LU0823426480.USD","IE00B8L5B284.USD","LU0173614495.USD","LU0287142896.SGD","LU0588545904.SGD","LU0828237940.HKD","LU0261947096.USD","LU0165289439.USD","LU1831875114.USD","IE00B29SXG58.USD","LU0049853897.USD","LU0868486357.SGD","LU0819121731.USD","LU1048596156.SGD","LU0164872284.USD","NNN","LU0878004406.USD","IE0008369823.USD","LU0588545730.USD","LU0345775950.USD","LU0821914370.USD","LU0188438112.USD","IE0003851619.USD","BK4231","LU0140636845.USD","LU0589944569.HKD","LU0164865239.USD","LU0149534421.HKD","LU0228367735.SGD","LU0455707207.USD","LU0048597586.USD","REIT","IE0003795394.USD","LU0315178854.USD","LU0856984785.SGD","LU1224709979.USD","SG9999002828.SGD","IE00B0169L03.USD","LU0251144936.SGD","LU0605514214.HKD","LU0043850808.USD","LU0106252389.USD","LU0593848301.USD","O","LU1956131251.USD","LU0449515922.USD","LU0048580855.USD","LU0862451753.SGD","LU0048388663.USD"],"gpt_icon":0},{"id":"2543475675","title":"NNN REIT Inc.'s EVP Jonathan Adamo Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543475675","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543475675?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:33","pubTimestamp":1749760439,"startTime":"0","endTime":"0","summary":"Jonathan Adamo, EVP of Portfolio Operations, reported a disposal of common shares of NNN REIT Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NNN REIT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL7s46KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NNN REIT Inc.'s EVP Jonathan Adamo Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0502904849.HKD","LU0106259558.USD","LU0431992006.USD","LU0228367735.SGD","LU0823426308.USD","LU0345775950.USD","LU0588545490.SGD","LU0259732245.USD","LU0149534421.HKD","LU0871576103.HKD","LU0865486749.SGD","IE00B8HQ1Z84.USD","LU0165289439.USD","LU1981816686.USD","LU0650527681.SGD","LU0192582467.USD","LU0214875030.USD","LU1956131251.USD","LU0370786039.SGD","LU0048580855.USD","LU0049853897.USD","IE00B8L5B284.USD","LU0868486357.SGD","NNN","BK4080","LU0164872284.USD","LU0828237940.HKD","BK4231","LU0455707207.USD","LU0823397285.USD","LU0163747925.USD","LU0043850808.USD","LU1048596156.SGD","LU0173614495.USD","LU0449515922.USD","LU0821914370.USD","LU0211977185.USD","LU0307460666.USD","LU0593848301.USD","LU0054237671.USD","LU0589944569.HKD","LU0823426480.USD","SG9999002828.SGD","LU0862451753.SGD","LU0328353924.USD","IE00B0169L03.USD","LU1769817096.USD","LU0588545730.USD","LU0164865239.USD","LU0261947096.USD"],"gpt_icon":0},{"id":"2542987573","title":"Why I Can't Stop Buying This 6.2%-Yielding Monthly Dividend Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542987573","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542987573?lang=en_us&edition=fundamental","pubTime":"2025-06-10 15:33","pubTimestamp":1749540780,"startTime":"0","endTime":"0","summary":"The REIT backs its payout with a rock-solid financial profile.It has plenty of room to continue growing its portfolio and payout.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/10/why-i-cant-stop-buying-this-63-yielding-monthly-di/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0868486357.SGD","LU0049853897.USD","IE00B0169L03.USD","LU0455707207.USD","LU0823413660.USD","LU0106252389.USD","LU0307460666.USD","LU0173614495.USD","IE00B8L5B284.USD","LU0251144936.SGD","LU0878004406.USD","LU0164865239.USD","LU0823413587.USD","LU0589944569.HKD","LU0214875030.USD","LU0054237671.USD","LU0823426308.USD","BK4231","LU0345775950.USD","LU0865486749.SGD","LU0048597586.USD","LU0737861699.HKD","LU2242644610.SGD","LU0871576103.HKD","LU1981816686.USD","LU0287142896.SGD","LU0594300419.USD","LU0106259558.USD","LU0231483743.USD","LU0449515922.USD","LU0449509016.USD","LU0588545730.USD","LU0192582467.USD","LU1770036033.HKD","LU0821914370.USD","LU0140636845.USD","IE0003795394.USD","LU0594300179.USD","LU0328353924.USD","LU0823426480.USD","LU1956131251.USD","LU0588545904.SGD","LU1831875114.USD","NNN","REIT","LU0862451753.SGD","LU0259732245.USD","LU1048596156.SGD","LU0228367735.SGD","BK4080"],"gpt_icon":0},{"id":"2541324074","title":"1 Top REIT to Buy Hand Over Fist in June for Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2541324074","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541324074?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:34","pubTimestamp":1749137640,"startTime":"0","endTime":"0","summary":"It backs that high-yielding payout with stable cash flow and a solid financial profile.The REIT has plenty of room to continue expanding to support its growing dividend.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/05/1-top-reit-to-buy-hand-over-fist-in-june-for-passi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1769817096.USD","LU0502904849.HKD","LU0588545490.SGD","IE00B0169L03.USD","LU0865486749.SGD","LU0163747925.USD","LU0594300419.USD","IE00B29SXG58.USD","LU0588545730.USD","LU0823413660.USD","LU0821914370.USD","IE00B8L5B284.USD","LU1224709979.USD","LU0287142896.SGD","LU0054237671.USD","LU0048580855.USD","LU0049853897.USD","LU1981816686.USD","LU0819121731.USD","LU0823426308.USD","LU0856984785.SGD","LU0140636845.USD","LU0261950983.USD","LU0594300179.USD","LU0650527681.SGD","IE00B8HQ1Z84.USD","LU0348788117.USD","REIT","LU0054450605.USD","LU0868486357.SGD","SG9999002828.SGD","LU0315178854.USD","LU0149534421.HKD","LU0214875030.USD","LU0878004406.USD","LU0370786039.SGD","LU0823426480.USD","IE0003851619.USD","LU0106259558.USD","LU0188438112.USD","LU0823413587.USD","LU1956131251.USD","NNN","LU0211977185.USD","LU0251144936.SGD","LU0455707207.USD","LU0449515922.USD","LU1048596156.SGD","LU0106252389.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2538463058","title":"3 Safe Ultra-High-Yield Dividend Stocks to Buy and Hold for a Lifetime of Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463058","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463058?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:38","pubTimestamp":1748345880,"startTime":"0","endTime":"0","summary":"Brookfield Renewable has grown its high-yielding payout at a 6% compound annual rate since 2001.MPLX has grown its big-time distribution at a more than 10% annual rate over the past three years.NNN REIT has one of the longest dividend growth streaks in its sector.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/3-safe-ultra-high-yield-dividend-stocks-to-buy-and/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4180","IE0008369823.USD","MLP","LU1981816686.USD","LU0862451753.SGD","LU0449515922.USD","LU0188438112.USD","LU0181495838.USD","US10Y.BOND","US2Y.BOND","LU0823413587.USD","LU0048597586.USD","SG9999002828.SGD","LU0163747925.USD","LU0165289439.USD","LU0589944569.HKD","LU0261950983.USD","IE00B29SXG58.USD","LU1770036033.HKD","LU0821914370.USD","LU1224709979.USD","LU0173614495.USD","US30Y.BOND","LU0054450605.USD","LU0502904849.HKD","LU0228367735.SGD","LU0588545490.SGD","LU0594300179.USD","LU0828237940.HKD","LU0054237671.USD","LU0737861699.HKD","REIT","US5Y.BOND","LCUT","NNN","LU0164865239.USD","LU0345775950.USD","LU0823413660.USD","LU0231483743.USD","LU0588545730.USD","US3Y.BOND","LU0315178854.USD","US6M.BOND","LU0048580855.USD","LU0049853897.USD","US12M.BOND","LU0211977185.USD","LU0594300419.USD","LU0328353924.USD","US7Y.BOND"],"gpt_icon":0},{"id":"2537139739","title":"American Made: Why NNN REIT Might Be a Better Choice Than Realty Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139739","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139739?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:35","pubTimestamp":1747902900,"startTime":"0","endTime":"0","summary":"Realty Income is a giant net lease REIT with a diversified global portfolio.Realty Income, meanwhile, is one of the largest REITs you can buy, has a globally diversified portfolio, invests in industrial assets in addition to retail properties, and has a gargantuan 15,600 buildings in its portfolio. There's really nothing wrong with any of that, but Realty Income is so large at this point that it has to make massive investments to move the needle on the top and bottom lines.NNN REIT's smaller size makes it easier to grow, and its tight lessee relationships give the company a pipeline for that growth. It's differentiated from Realty Income in this way, and that could make it a better option for a lot of investors.Also, being focused on its all-American property portfolio is actually a key piece of the puzzle, since it helps maintain management's focus. Realty Income is increasingly having to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/american-made-why-nnn-reit-might-be-a-better-choic/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0214875030.USD","LU0605514214.HKD","O","BK4117","BK4142","LU0607220059.USD","LU2242644610.SGD","IE0003851619.USD","LU0823413660.USD","BK4231","BK4588","LU0449509016.USD","LU0287142896.SGD","LU0043850808.USD","NNN","LU0370786039.SGD","LU0594300419.USD","AFG","LU0878004406.USD","BK4107","LU0819121731.USD","LU1048596156.SGD","BK4080","LU0650527681.SGD","LU0588545904.SGD","LU0823426480.USD","LU0862451753.SGD","LU0345775950.USD","LU0192582467.USD","CHH","LU0823413587.USD","LU0048580855.USD","LU0106252389.USD","LU0211977185.USD","LU0737861699.HKD","LU0164872284.USD","LU0865486749.SGD","LU1831875114.USD","REIT","IE00B8L5B284.USD","LU0054450605.USD","LU0594300179.USD","LU0823397285.USD","LU0048597586.USD","LU0173614495.USD","IE00B0169L03.USD","LU1981816686.USD","LU0261947096.USD","LU0261950983.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2537931943","title":"NNN REIT Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931943?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:27","pubTimestamp":1747837620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 10:27 ET (14:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","NNN","REIT"],"gpt_icon":0},{"id":"2537983193","title":"NNN REIT price target lowered to $46 from $47 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2537983193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537983193?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:10","pubTimestamp":1747818611,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on NNN REIT (NNN) to $46 from $47 and keeps an Overweight rating on the shares. The firm updated real esta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nnn-reit-price-target-lowered-to-46-from-47-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nnn-reit-price-target-lowered-to-46-from-47-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","NNN"],"gpt_icon":0},{"id":"2537604724","title":"Barclays Keeps Their Buy Rating on National Retail Properties (NNN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604724?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:06","pubTimestamp":1747814785,"startTime":"0","endTime":"0","summary":"Barclays analyst Richard Hightower maintained a Buy rating on National Retail Properties (NNN – Research Report) today and set a price target of $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-national-retail-properties-nnn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-national-retail-properties-nnn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHLD","NNN"],"gpt_icon":0},{"id":"2535083178","title":"Press Release: Venu Holding Corporation Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083178","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083178?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:24","pubTimestamp":1747340640,"startTime":"0","endTime":"0","summary":"VENU Accelerates Expansion, Launches New Partnerships, and Strengthens Market Leadership. Venu Holding Corporation  , a developer, owner, and operator of upscale live music venues and premium hospitality destinations, announced today its first quarter 2025 results for the period ended March 31, 2025.\"We're transforming communities, not just with venues, but with full-scale entertainment ecosystems that generate jobs, drive tourism, and deliver unforgettable memories--year-round. From launching our game-changing multi-season amphitheater model to locking in partnerships with Ryan, Connect Partnership Group, and Sands Investment Group, we've built an engine designed to scale faster and smarter than anyone in the game.It's just getting started. We're planning to bring a state-of-the-art intimate concert hall and restaurant to Centennial, Colorado. We've doubled down in El Paso with an increased private investment commitment and an expanded development site. We're giving investors new ways","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0307460666.USD","LU0251144936.SGD","LU0345775950.USD","LU0106252389.USD","LU0588545904.SGD","LU0737861699.HKD","LU0593848301.USD","LU0823426480.USD","LU0594300419.USD","BK4080","LU0828237940.HKD","LU0819121731.USD","LU0228367735.SGD","LU0164872284.USD","LU0140636845.USD","IE00B8HQ1Z84.USD","SG9999002828.SGD","LU0856984785.SGD","LU0871576103.HKD","IE0003795394.USD","IE00B8L5B284.USD","IE0003851619.USD","LU1956131251.USD","NNN","LU0261947096.USD","LU0823413660.USD","LU0043850808.USD","LU0502904849.HKD","LU0594300179.USD","BK4209","LU0214875030.USD","LU0328353924.USD","LU0261950983.USD","LU0868486357.SGD","LU0173614495.USD","LU0132412106.USD","LU0211977185.USD","LU0588545490.SGD","LU0890818403.SGD","IE0008369823.USD","LU0607220059.USD","LU0348788117.USD","VENU","LU1770036033.HKD","LU0589944569.HKD","LU0588546209.SGD","LU0188438112.USD","LU0054237671.USD","LU0823397285.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2535084611","title":"NNN REIT Inc. Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084611?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:10","pubTimestamp":1747167054,"startTime":"0","endTime":"0","summary":"NNN REIT Inc. held its annual stockholders meeting on May 13, 2025. The meeting included the election of eight directors, all of whom were elected. Additionally, stockholders approved the advisory vote on executive compensation. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was also ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NNN REIT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL8NMDV6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","LU0164872284.USD","LU0259732245.USD","LU0348788117.USD","LU0878004406.USD","LU0214875030.USD","LU0043850808.USD","LU0211977185.USD","LU1981816686.USD","LU0890818403.SGD","LU2242644610.SGD","LU0307460666.USD","LU1048596156.SGD","IE0003851619.USD","LU0049853897.USD","LU1224709979.USD","LU1770036033.HKD","LU0588545490.SGD","LU1769817096.USD","LU0871576103.HKD","LU0588545904.SGD","LU0173614495.USD","LU0315178854.USD","LU0048580855.USD","LU0164865239.USD","LU1956131251.USD","LU0054237671.USD","LU0188438112.USD","LU0345775950.USD","LU0593848301.USD","IE00B0169L03.USD","LU0823397285.USD","SG9999002828.SGD","LU0605514214.HKD","NNN","LU0819121731.USD","LU0823413660.USD","LU0588546209.SGD","LU0502904849.HKD","LU0328353924.USD","IE00B8HQ1Z84.USD","LU0823426480.USD","LU0261947096.USD","LU0856984785.SGD","LU0828237940.HKD","BK4231","LU0865486749.SGD","LU0163747925.USD","IE0008369823.USD","IE00B8L5B284.USD"],"gpt_icon":0},{"id":"2535970429","title":"NNN REIT Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535970429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535970429?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:35","pubTimestamp":1747154100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 12:35 ET (16:35 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN","CFA.SI","REIT"],"gpt_icon":0},{"id":"2535272051","title":"UBS Trims Price Target on NNN REIT to $43 From $44, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535272051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535272051?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:12","pubTimestamp":1747138341,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of hold and mean price target of $44.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","NNN","CFA.SI"],"gpt_icon":0},{"id":"2535269287","title":"NNN REIT Inc : UBS Cuts Target Price to $43 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2535269287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535269287?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:09","pubTimestamp":1747134562,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nAZN3TFDZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0588545904.SGD","NNN","LU0192582467.USD","LU0594300419.USD","LU0862451753.SGD","IE0003851619.USD","LU0049853897.USD","LU0589944569.HKD","LU1956131251.USD","LU0607220059.USD","LU0173614495.USD","LU0449515922.USD","LU0502904849.HKD","LU0261947096.USD","BK4231","LU0345775950.USD","IE0003795394.USD","LU0821914370.USD","LU1769817096.USD","LU0048388663.USD","LU1981816686.USD","LU1224709979.USD","LU0871576103.HKD","LU0819121731.USD","LU0737861699.HKD","LU0878004406.USD","LU0251144936.SGD","LU0048597586.USD","LU0163747925.USD","LU1770036033.HKD","LU0865486749.SGD","LU0149534421.HKD","LU0043850808.USD","LU0449509016.USD","LU0856984785.SGD","LU0287142896.SGD","SG9999002828.SGD","LU0048580855.USD","LU0054237671.USD","IE00B0169L03.USD","LU0370786039.SGD","LU2242644610.SGD","LU1831875114.USD","LU0211977185.USD","LU0315178854.USD","LU0106259558.USD","LU0259732245.USD","BK4080","LU0228367735.SGD","LU0823426308.USD"],"gpt_icon":0},{"id":"2534428230","title":"Got $5,000 to Invest? This High-Yielding Monthly Dividend Stock Could Turn It Into Nearly $350 of Annual Passive Income.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534428230","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534428230?lang=en_us&edition=fundamental","pubTime":"2025-05-10 22:06","pubTimestamp":1746885960,"startTime":"0","endTime":"0","summary":"That cash flow supports its high-yielding monthly dividend and investments to grow its portfolio.The REIT's growth investments enable it to increase its dividend.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/10/got-5000-to-invest-this-high-yielding-monthly-divi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0054237671.USD","LU0054450605.USD","LU0173614495.USD","LU0823413660.USD","IE0008369823.USD","LU0140636845.USD","NNN","LU0287142896.SGD","IE00B29SXG58.USD","LU0251144936.SGD","LU0431992006.USD","LU0605514214.HKD","LU0737861699.HKD","LU0588545730.USD","LU0607220059.USD","LU1048596156.SGD","LU0164872284.USD","LU0043850808.USD","LU0048580855.USD","LU0328353924.USD","LU0259732245.USD","LU0589944569.HKD","LU0856984785.SGD","IE00B8L5B284.USD","LU0502904849.HKD","LU0588546209.SGD","LU1770036033.HKD","LU2242644610.SGD","LU0188438112.USD","LU1956131251.USD","LU0192582467.USD","LU0865486749.SGD","LU0149534421.HKD","IE0003851619.USD","LU0164865239.USD","LU0823426308.USD","LU0106259558.USD","LU0231483743.USD","LU0823413587.USD","LU0862451753.SGD","IE00B8HQ1Z84.USD","LU0890818403.SGD","LU0650527681.SGD","LU0370786039.SGD","LU0588545904.SGD","LU1769817096.USD","LU0315178854.USD","IE00B0169L03.USD","LU0211977185.USD","REIT"],"gpt_icon":0},{"id":"2533889946","title":"Analysts Offer Insights on Real Estate Companies: Vornado Realty (VNO) and National Retail Properties (NNN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533889946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533889946?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:40","pubTimestamp":1746528027,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Vornado Realty (VNO – Research Report) and National Retail Properties (NNN – Research Report) with ne...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-vornado-realty-vno-and-national-retail-properties-nnn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-vornado-realty-vno-and-national-retail-properties-nnn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0865486749.SGD","LU0049853897.USD","NHLD","LU0054450605.USD","LU0345775950.USD","IE0008369823.USD","LU0315178854.USD","LU0231483743.USD","LU1224709979.USD","LU0261950983.USD","LU0048388663.USD","LU0588545490.SGD","LU0871576103.HKD","LU0823413587.USD","LU0856984785.SGD","LU0192582467.USD","LU1048596156.SGD","LU0823426480.USD","LU0261947096.USD","LU0214875030.USD","LU0307460666.USD","LU0605514214.HKD","LU0588546209.SGD","LU0823413660.USD","BK4223","LU0173614495.USD","IE0003851619.USD","BK4585","LU0165289439.USD","LU0868486357.SGD","LU0821914370.USD","LU0328353924.USD","LU0449515922.USD","LU0348788117.USD","LU0163747925.USD","LU0593848301.USD","IE00B0169L03.USD","LU0588545904.SGD","LU0251144936.SGD","LU0259732245.USD","IE00B8L5B284.USD","LU0823397285.USD","NNN","LU0211977185.USD","LU0650527681.SGD","LU1770036033.HKD","VNO","IE00B29SXG58.USD","IE0003795394.USD","LU0106259558.USD"],"gpt_icon":0},{"id":"2532381234","title":"This 5.5%-Yielding Dividend Stock's Smart Strategy Continues to Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381234","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381234?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:04","pubTimestamp":1746183840,"startTime":"0","endTime":"0","summary":"Vici Properties partners with leading operators of experiences.That strategy drives steady growth as it completes new investments with existing partners.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/this-55-yielding-dividend-stocks-smart-strategy-co/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0588545490.SGD","LU0328353924.USD","LU0605514214.HKD","LU0607220059.USD","LU2242644610.SGD","LU0165289439.USD","IE0003851619.USD","LU0823413660.USD","BK4231","LU0449509016.USD","NNN","LU0449515922.USD","LU0049853897.USD","SG9999002828.SGD","LU1048596156.SGD","LU0878004406.USD","LU0819121731.USD","LU0588545904.SGD","LU0181495838.USD","LU0345775950.USD","LU0588545730.USD","LU0589944569.HKD","LU0821914370.USD","IE0003795394.USD","LU0823413587.USD","LU1956131251.USD","LU0431992006.USD","LU0593848301.USD","LU0048580855.USD","STRK","LU0106252389.USD","BK4585","LU0737861699.HKD","LU0164872284.USD","LU0871576103.HKD","LU0231483743.USD","LU0163747925.USD","LU0588546209.SGD","LU0856984785.SGD","IE00B8L5B284.USD","REIT","LU0348788117.USD","LU0455707207.USD","LU0594300179.USD","LU0048597586.USD","IE00B0169L03.USD","LU0261947096.USD","LU0650527681.SGD"],"gpt_icon":1},{"id":"2532171890","title":"Q1 2025 NNN REIT Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532171890","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532171890?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:30","pubTimestamp":1746171052,"startTime":"0","endTime":"0","summary":"Stephen Horn; President, Chief Executive Officer, Director; NNN REIT Inc. Vincent Chao; Chief Financial Officer; NNN REIT Inc. Greetings. Welcome to the NNN REIT Inc first quarter 2025 earnings call. Please note this conference is being recorded. I will now turn the conference over to your host, Steve Horn, CEO.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-nnn-reit-inc-073052995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","CWH","NNN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-30","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-11","symbol":"NNN","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-01-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.435,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.435,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-16","value":0.435,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.435,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNN","date":"2025-06-13","current":20.047326,"percent":0.262229,"low":17.154188,"twenty":19.623423,"median":23.55291,"eighty":29.134125,"high":39.866958,"avg":24.683069,"sd":5.419857,"marketCap":7997319517},"quantilePoints":[{"date":"2020-06-19","current":21.675823,"twenty":23.42003,"median":29.182485,"eighty":33.887861,"marketCap":6163195171},{"date":"2020-06-26","current":20.889591,"twenty":23.391035,"median":29.182485,"eighty":33.887861,"marketCap":5939641775},{"date":"2020-07-02","current":22.377384,"twenty":23.389362,"median":29.182485,"eighty":33.887861,"marketCap":6362673587},{"date":"2020-07-10","current":20.224317,"twenty":23.357856,"median":29.182485,"eighty":33.887861,"marketCap":5750481209},{"date":"2020-07-17","current":21.458097,"twenty":23.30463,"median":29.175437,"eighty":33.887861,"marketCap":6101288077},{"date":"2020-07-24","current":20.80492,"twenty":23.265698,"median":29.141692,"eighty":33.887861,"marketCap":5915566794},{"date":"2020-07-31","current":21.439953,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6096129152},{"date":"2020-08-07","current":25.053995,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6311652418},{"date":"2020-08-14","current":24.661342,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6212734577},{"date":"2020-08-21","current":24.096473,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6070431718},{"date":"2020-08-28","current":25.157324,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6337683429},{"date":"2020-09-04","current":25.797968,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6499075696},{"date":"2020-09-11","current":25.529311,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6431395068},{"date":"2020-09-18","current":25.508645,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6426188866},{"date":"2020-09-25","current":23.566048,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5936805863},{"date":"2020-10-02","current":25.274431,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6367185241},{"date":"2020-10-09","current":24.785337,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6243971790},{"date":"2020-10-16","current":23.55227,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5933335061},{"date":"2020-10-23","current":24.248023,"twenty":23.207473,"median":29.09519,"eighty":33.887861,"marketCap":6108610534},{"date":"2020-10-30","current":22.050546,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":5555017704},{"date":"2020-11-06","current":23.946244,"twenty":23.171695,"median":29.053306,"eighty":33.887861,"marketCap":5778180774},{"date":"2020-11-13","current":28.626057,"twenty":23.171695,"median":29.056069,"eighty":33.887861,"marketCap":6907410330},{"date":"2020-11-20","current":28.489263,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6874402081},{"date":"2020-11-27","current":27.639696,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6669403485},{"date":"2020-12-04","current":28.79885,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":6949104960},{"date":"2020-12-11","current":28.719653,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":6929994921},{"date":"2020-12-18","current":29.108438,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":7023807838},{"date":"2020-12-24","current":30.31079,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7313932970},{"date":"2020-12-31","current":29.461224,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7108934374},{"date":"2021-01-08","current":28.863648,"twenty":23.171695,"median":28.991781,"eighty":33.887861,"marketCap":6964740446},{"date":"2021-01-15","current":28.266071,"twenty":23.171695,"median":28.93428,"eighty":33.887861,"marketCap":6820546518},{"date":"2021-01-22","current":28.957244,"twenty":23.171695,"median":28.911718,"eighty":33.887861,"marketCap":6987325037},{"date":"2021-01-29","current":28.078879,"twenty":23.171695,"median":28.895744,"eighty":33.887861,"marketCap":6775377336},{"date":"2021-02-05","current":29.158836,"twenty":23.171695,"median":28.892277,"eighty":33.887861,"marketCap":7035968772},{"date":"2021-02-12","current":32.404179,"twenty":23.171695,"median":28.892277,"eighty":33.872655,"marketCap":7414043712},{"date":"2021-02-19","current":32.365876,"twenty":23.171695,"median":28.892277,"eighty":33.750991,"marketCap":7405280067},{"date":"2021-02-26","current":33.583905,"twenty":23.171695,"median":28.892277,"eighty":33.722365,"marketCap":7683963979},{"date":"2021-03-05","current":32.633996,"twenty":23.171695,"median":28.892277,"eighty":33.636484,"marketCap":7466625582},{"date":"2021-03-12","current":33.859686,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7747062224},{"date":"2021-03-19","current":32.542069,"twenty":23.171695,"median":28.892277,"eighty":33.507664,"marketCap":7445592834},{"date":"2021-03-26","current":34.064756,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7793982128},{"date":"2021-04-01","current":34.686348,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7936201671},{"date":"2021-04-09","current":34.717044,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":7943224858},{"date":"2021-04-16","current":35.100742,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8031014700},{"date":"2021-04-23","current":36.213468,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8285605240},{"date":"2021-04-30","current":35.622572,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8150408884},{"date":"2021-05-07","current":38.702843,"twenty":23.171695,"median":28.892277,"eighty":33.560924,"marketCap":8522675674},{"date":"2021-05-14","current":35.983917,"twenty":23.171695,"median":28.892277,"eighty":33.586387,"marketCap":7923946295},{"date":"2021-05-21","current":35.816475,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":7887074397},{"date":"2021-05-28","current":36.95667,"twenty":23.171695,"median":28.892277,"eighty":33.75862,"marketCap":8138154460},{"date":"2021-06-04","current":38.615136,"twenty":23.171695,"median":28.892277,"eighty":33.819189,"marketCap":8503361823},{"date":"2021-06-11","current":39.675597,"twenty":23.171695,"median":28.892277,"eighty":33.859686,"marketCap":8736883838},{"date":"2021-06-18","current":37.530755,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8264572393},{"date":"2021-06-25","current":38.176599,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8406792568},{"date":"2021-07-02","current":37.490888,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8255793370},{"date":"2021-07-09","current":38.009158,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8369920671},{"date":"2021-07-16","current":38.623109,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8505117627},{"date":"2021-07-23","current":39.500182,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8698256137},{"date":"2021-07-30","current":38.965965,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8580617226},{"date":"2021-08-06","current":34.427912,"twenty":23.171695,"median":28.892277,"eighty":33.979966,"marketCap":8502523819},{"date":"2021-08-13","current":34.10084,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8421748087},{"date":"2021-08-20","current":33.368483,"twenty":23.171695,"median":28.892277,"eighty":33.796167,"marketCap":8240880686},{"date":"2021-08-27","current":33.503578,"twenty":23.171695,"median":28.892277,"eighty":33.665774,"marketCap":8274244576},{"date":"2021-09-03","current":33.752437,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":8335704372},{"date":"2021-09-10","current":32.173958,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7945873664},{"date":"2021-09-17","current":31.782893,"twenty":23.171695,"median":28.892277,"eighty":33.503578,"marketCap":7849293984},{"date":"2021-09-24","current":31.398939,"twenty":23.171695,"median":28.892277,"eighty":33.384731,"marketCap":7754470298},{"date":"2021-10-01","current":31.619357,"twenty":23.171695,"median":28.892277,"eighty":33.361372,"marketCap":7808906118},{"date":"2021-10-08","current":31.43449,"twenty":23.173316,"median":28.892446,"eighty":33.292421,"marketCap":7763250269},{"date":"2021-10-15","current":32.685897,"twenty":23.173316,"median":28.892446,"eighty":33.234448,"marketCap":8072305245},{"date":"2021-10-22","current":32.813882,"twenty":23.173316,"median":28.892446,"eighty":33.079961,"marketCap":8103913140},{"date":"2021-10-29","current":32.252171,"twenty":23.173316,"median":28.892446,"eighty":33.058565,"marketCap":7965189600},{"date":"2021-11-05","current":30.020913,"twenty":23.173316,"median":28.892446,"eighty":33.013331,"marketCap":8220626714},{"date":"2021-11-12","current":29.571979,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8097694890},{"date":"2021-11-19","current":29.924713,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8194284180},{"date":"2021-11-26","current":29.212831,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":7999349430},{"date":"2021-12-03","current":28.148214,"twenty":23.173316,"median":28.885247,"eighty":33.013331,"marketCap":7707825389},{"date":"2021-12-10","current":29.142284,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":7980031572},{"date":"2021-12-17","current":29.341098,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":8034472809},{"date":"2021-12-23","current":29.732312,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8141599113},{"date":"2021-12-31","current":30.828996,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8441903998},{"date":"2022-01-07","current":30.739209,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8417317633},{"date":"2022-01-14","current":30.040153,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8225895221},{"date":"2022-01-21","current":27.96864,"twenty":23.176557,"median":28.878047,"eighty":33.01315,"marketCap":7658652660},{"date":"2022-01-28","current":27.833959,"twenty":23.176557,"median":28.847895,"eighty":33.01315,"marketCap":7621773112},{"date":"2022-02-04","current":27.622319,"twenty":23.178177,"median":28.810393,"eighty":33.01306,"marketCap":7563819538},{"date":"2022-02-11","current":25.790129,"twenty":23.178177,"median":28.777178,"eighty":33.01306,"marketCap":7482051596},{"date":"2022-02-18","current":26.06256,"twenty":23.178177,"median":28.737653,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-02-25","current":26.06256,"twenty":23.178177,"median":28.714694,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-03-04","current":26.268396,"twenty":23.178177,"median":28.630842,"eighty":33.01306,"marketCap":7620803257},{"date":"2022-03-11","current":26.147316,"twenty":23.178177,"median":28.609491,"eighty":33.01306,"marketCap":7585676254},{"date":"2022-03-18","current":26.262342,"twenty":23.178177,"median":28.561673,"eighty":33.01306,"marketCap":7619046907},{"date":"2022-03-25","current":26.779443,"twenty":23.178177,"median":28.508023,"eighty":33.01306,"marketCap":7769064448},{"date":"2022-04-01","current":27.761174,"twenty":23.178177,"median":28.44178,"eighty":33.01306,"marketCap":8053877401},{"date":"2022-04-08","current":27.773294,"twenty":23.178177,"median":28.387586,"eighty":33.01306,"marketCap":8057393610},{"date":"2022-04-14","current":28.167198,"twenty":23.178177,"median":28.359368,"eighty":33.01306,"marketCap":8171670413},{"date":"2022-04-22","current":28.403541,"twenty":23.178177,"median":28.356794,"eighty":33.01306,"marketCap":8240236494},{"date":"2022-04-29","current":26.56734,"twenty":23.178177,"median":28.330436,"eighty":33.01306,"marketCap":7707530785},{"date":"2022-05-06","current":24.216504,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7625728628},{"date":"2022-05-13","current":24.289125,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7648597018},{"date":"2022-05-20","current":24.182986,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7615173986},{"date":"2022-05-27","current":24.696924,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7777011825},{"date":"2022-06-03","current":24.188572,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7616933093},{"date":"2022-06-10","current":23.641117,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7444540612},{"date":"2022-06-17","current":22.987523,"twenty":23.148472,"median":28.292901,"eighty":33.01306,"marketCap":7238725099},{"date":"2022-06-24","current":24.384092,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7678501836},{"date":"2022-07-01","current":24.853339,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7826266820},{"date":"2022-07-08","current":24.94272,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7854412531},{"date":"2022-07-15","current":24.769545,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7799880216},{"date":"2022-07-22","current":25.685694,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":8088373756},{"date":"2022-07-29","current":26.596257,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8375108188},{"date":"2022-08-05","current":25.834373,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8164850338},{"date":"2022-08-12","current":26.966378,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8522616014},{"date":"2022-08-19","current":26.305108,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8313624183},{"date":"2022-08-26","current":25.599006,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8090463415},{"date":"2022-09-02","current":24.993775,"twenty":23.145737,"median":28.266071,"eighty":33.01315,"marketCap":7899182756},{"date":"2022-09-09","current":25.341223,"twenty":23.145737,"median":28.187745,"eighty":33.01315,"marketCap":8008992023},{"date":"2022-09-16","current":24.685556,"twenty":23.145737,"median":28.1418,"eighty":33.01315,"marketCap":7801771310},{"date":"2022-09-23","current":23.290164,"twenty":23.145737,"median":28.114561,"eighty":33.01315,"marketCap":7360763124},{"date":"2022-09-30","current":22.337486,"twenty":23.123574,"median":28.051975,"eighty":33.01315,"marketCap":7059673199},{"date":"2022-10-07","current":21.704236,"twenty":23.095968,"median":27.917333,"eighty":33.01315,"marketCap":6859536954},{"date":"2022-10-14","current":21.603364,"twenty":22.992484,"median":27.826889,"eighty":33.01315,"marketCap":6827656844},{"date":"2022-10-21","current":22.225407,"twenty":22.951344,"median":27.773294,"eighty":33.01315,"marketCap":7024250854},{"date":"2022-10-28","current":23.463887,"twenty":22.945477,"median":27.755114,"eighty":33.01315,"marketCap":7415667758},{"date":"2022-11-04","current":23.869283,"twenty":22.945477,"median":27.718893,"eighty":33.01315,"marketCap":7674785959},{"date":"2022-11-11","current":24.903211,"twenty":22.945477,"median":27.639696,"eighty":33.01315,"marketCap":8007228947},{"date":"2022-11-18","current":25.303441,"twenty":22.945477,"median":27.518771,"eighty":33.01315,"marketCap":8135916555},{"date":"2022-11-25","current":25.592496,"twenty":22.945477,"median":27.474103,"eighty":33.01315,"marketCap":8228857605},{"date":"2022-12-02","current":25.681436,"twenty":22.945477,"median":26.961245,"eighty":33.01315,"marketCap":8257454851},{"date":"2022-12-09","current":25.625849,"twenty":22.945477,"median":26.753427,"eighty":33.01315,"marketCap":8239581572},{"date":"2022-12-16","current":25.22006,"twenty":22.945477,"median":26.56734,"eighty":33.01315,"marketCap":8109106636},{"date":"2022-12-23","current":25.57582,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8223495621},{"date":"2022-12-30","current":25.436851,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8178812424},{"date":"2023-01-06","current":25.909345,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8330735295},{"date":"2023-01-13","current":26.437426,"twenty":22.945477,"median":26.373418,"eighty":33.01315,"marketCap":8500531444},{"date":"2023-01-20","current":26.187282,"twenty":22.945477,"median":26.400376,"eighty":33.01315,"marketCap":8420101689},{"date":"2023-01-27","current":26.504131,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8521979379},{"date":"2023-02-03","current":26.248429,"twenty":22.963844,"median":26.437426,"eighty":33.01315,"marketCap":8439762296},{"date":"2023-02-10","current":25.389611,"twenty":23.045881,"median":26.437426,"eighty":33.01315,"marketCap":8496024012},{"date":"2023-02-17","current":25.438416,"twenty":23.106667,"median":26.437426,"eighty":33.01315,"marketCap":8512355540},{"date":"2023-02-24","current":24.50027,"twenty":23.126018,"median":26.437426,"eighty":33.01315,"marketCap":8198427271},{"date":"2023-03-03","current":24.890712,"twenty":23.145737,"median":26.437426,"eighty":33.01315,"marketCap":8329079499},{"date":"2023-03-10","current":23.236754,"twenty":23.169575,"median":26.437426,"eighty":33.01315,"marketCap":7775622146},{"date":"2023-03-17","current":22.792084,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7626823776},{"date":"2023-03-24","current":22.837953,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7642173007},{"date":"2023-03-31","current":24.024199,"twenty":23.204562,"median":26.43584,"eighty":33.01306,"marketCap":8039121712},{"date":"2023-04-06","current":23.703151,"twenty":23.235798,"median":26.437426,"eighty":33.01315,"marketCap":7931690640},{"date":"2023-04-14","current":23.289597,"twenty":23.275627,"median":26.448543,"eighty":33.013241,"marketCap":7793304853},{"date":"2023-04-21","current":23.463725,"twenty":23.295688,"median":26.448543,"eighty":33.013241,"marketCap":7851572553},{"date":"2023-04-28","current":23.333129,"twenty":23.305558,"median":26.448543,"eighty":33.013241,"marketCap":7807871778},{"date":"2023-05-05","current":23.462044,"twenty":23.315958,"median":26.448543,"eighty":33.013241,"marketCap":8057358600},{"date":"2023-05-12","current":23.154519,"twenty":23.338926,"median":26.448543,"eighty":33.013241,"marketCap":7951748024},{"date":"2023-05-19","current":22.836389,"twenty":23.347143,"median":26.448543,"eighty":33.013241,"marketCap":7842495704},{"date":"2023-05-26","current":22.115296,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7594857112},{"date":"2023-06-02","current":22.539469,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7740526872},{"date":"2023-06-09","current":22.926526,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7873450528},{"date":"2023-06-16","current":22.59249,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7758735592},{"date":"2023-06-23","current":22.088785,"twenty":23.357856,"median":26.477652,"eighty":33.013422,"marketCap":7585752752},{"date":"2023-06-30","current":22.725044,"twenty":23.358526,"median":26.495644,"eighty":33.024708,"marketCap":7804257392},{"date":"2023-07-07","current":22.878807,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7857062680},{"date":"2023-07-13","current":22.820483,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7837033088},{"date":"2023-07-21","current":23.387814,"twenty":23.364828,"median":26.498446,"eighty":33.035994,"marketCap":8031866392},{"date":"2023-07-28","current":23.106799,"twenty":23.378225,"median":26.498446,"eighty":33.035994,"marketCap":7935360176},{"date":"2023-08-04","current":19.899208,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7321993114},{"date":"2023-08-11","current":19.809974,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7289159064},{"date":"2023-08-18","current":19.165505,"twenty":23.364493,"median":26.498446,"eighty":33.035994,"marketCap":7052024260},{"date":"2023-08-25","current":19.557144,"twenty":23.330953,"median":26.498446,"eighty":33.035994,"marketCap":7196129256},{"date":"2023-09-01","current":19.527399,"twenty":23.29813,"median":26.498446,"eighty":33.035994,"marketCap":7185184573},{"date":"2023-09-08","current":18.912675,"twenty":23.23956,"median":26.498446,"eighty":33.035994,"marketCap":6958994452},{"date":"2023-09-15","current":19.076271,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":7019190210},{"date":"2023-09-22","current":18.18393,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6690849711},{"date":"2023-09-29","current":17.44527,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6419056743},{"date":"2023-10-06","current":17.375865,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6393519149},{"date":"2023-10-13","current":17.484929,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6433649654},{"date":"2023-10-20","current":17.534504,"twenty":23.188456,"median":26.498446,"eighty":33.035994,"marketCap":6451890793},{"date":"2023-10-27","current":17.683227,"twenty":23.166506,"median":26.504131,"eighty":33.069851,"marketCap":6506614209},{"date":"2023-11-03","current":18.342276,"twenty":23.154519,"median":26.504131,"eighty":33.069851,"marketCap":7085987893},{"date":"2023-11-10","current":18.049479,"twenty":23.133721,"median":26.504131,"eighty":33.069851,"marketCap":6972874801},{"date":"2023-11-17","current":18.427281,"twenty":23.091047,"median":26.504131,"eighty":33.069851,"marketCap":7118827178},{"date":"2023-11-24","current":18.68702,"twenty":22.987523,"median":26.504131,"eighty":33.069851,"marketCap":7219169437},{"date":"2023-12-01","current":19.182884,"twenty":22.940664,"median":26.504131,"eighty":33.069851,"marketCap":7410731932},{"date":"2023-12-08","current":19.499293,"twenty":22.89617,"median":26.50269,"eighty":33.058565,"marketCap":7532967047},{"date":"2023-12-15","current":19.999881,"twenty":22.870323,"median":26.50269,"eighty":33.058565,"marketCap":7726353946},{"date":"2023-12-22","current":20.141556,"twenty":22.826845,"median":26.50269,"eighty":33.058565,"marketCap":7781086088},{"date":"2023-12-29","current":20.500468,"twenty":22.820483,"median":26.504131,"eighty":33.069851,"marketCap":7919740846},{"date":"2024-01-05","current":20.207672,"twenty":22.797836,"median":26.512704,"eighty":33.071273,"marketCap":7806627754},{"date":"2024-01-12","current":20.377683,"twenty":22.722039,"median":26.512704,"eighty":33.071273,"marketCap":7872306323},{"date":"2024-01-19","current":19.7732,"twenty":22.693232,"median":26.521276,"eighty":33.072695,"marketCap":7638782520},{"date":"2024-01-26","current":19.532351,"twenty":22.591925,"median":26.512704,"eighty":33.071273,"marketCap":7545737880},{"date":"2024-02-02","current":19.518184,"twenty":22.537465,"median":26.512704,"eighty":33.071273,"marketCap":7540264666},{"date":"2024-02-09","current":18.543287,"twenty":22.433612,"median":26.512704,"eighty":33.071273,"marketCap":7275273266},{"date":"2024-02-16","current":18.90606,"twenty":22.377384,"median":26.448543,"eighty":33.071273,"marketCap":7417603668},{"date":"2024-02-23","current":19.138607,"twenty":22.355419,"median":26.367526,"eighty":33.071273,"marketCap":7508841106},{"date":"2024-03-01","current":18.924664,"twenty":22.286665,"median":26.320693,"eighty":33.069851,"marketCap":7424902663},{"date":"2024-03-08","current":19.594399,"twenty":22.174971,"median":26.294598,"eighty":33.069851,"marketCap":7687666483},{"date":"2024-03-15","current":19.1014,"twenty":22.138409,"median":26.238126,"eighty":33.069851,"marketCap":7494243116},{"date":"2024-03-22","current":19.881722,"twenty":22.081035,"median":26.187282,"eighty":33.069851,"marketCap":7800394736},{"date":"2024-03-28","current":19.853759,"twenty":22.006851,"median":26.159489,"eighty":33.069851,"marketCap":7789423717},{"date":"2024-04-05","current":19.331782,"twenty":21.810712,"median":26.102559,"eighty":33.071273,"marketCap":7584631356},{"date":"2024-04-12","current":19.108078,"twenty":21.640745,"median":26.06256,"eighty":33.071273,"marketCap":7496863202},{"date":"2024-04-19","current":18.534835,"twenty":21.553841,"median":26.004608,"eighty":33.071273,"marketCap":7271957305},{"date":"2024-04-26","current":19.122059,"twenty":21.439953,"median":25.93149,"eighty":33.069851,"marketCap":7502348711},{"date":"2024-05-03","current":19.225284,"twenty":21.00203,"median":25.873743,"eighty":33.069851,"marketCap":7623670837},{"date":"2024-05-10","current":19.521199,"twenty":20.80492,"median":25.800749,"eighty":33.069851,"marketCap":7741014496},{"date":"2024-05-17","current":19.599802,"twenty":20.500468,"median":25.770376,"eighty":33.069851,"marketCap":7772183906},{"date":"2024-05-24","current":19.00797,"twenty":20.377683,"median":25.686995,"eighty":33.069851,"marketCap":7537496588},{"date":"2024-05-31","current":19.313134,"twenty":20.311567,"median":25.671858,"eighty":33.069851,"marketCap":7658507236},{"date":"2024-06-07","current":19.433349,"twenty":20.218269,"median":25.632724,"eighty":33.069851,"marketCap":7706178098},{"date":"2024-06-14","current":19.474963,"twenty":20.141556,"median":25.599006,"eighty":33.012969,"marketCap":7722679550},{"date":"2024-06-21","current":19.521199,"twenty":20.063438,"median":25.56887,"eighty":32.926772,"marketCap":7741014496},{"date":"2024-06-28","current":19.696899,"twenty":19.990037,"median":25.527551,"eighty":32.918969,"marketCap":7810687294},{"date":"2024-07-05","current":19.576684,"twenty":19.945648,"median":25.496617,"eighty":32.918969,"marketCap":7763016432},{"date":"2024-07-12","current":20.510668,"twenty":19.897619,"median":25.453154,"eighty":32.899051,"marketCap":8133382356},{"date":"2024-07-19","current":21.319813,"twenty":19.897619,"median":25.431292,"eighty":32.899051,"marketCap":8454243923},{"date":"2024-07-26","current":21.047016,"twenty":19.897619,"median":25.376054,"eighty":32.899051,"marketCap":8346067737},{"date":"2024-08-02","current":21.144451,"twenty":19.897619,"median":25.299934,"eighty":32.899051,"marketCap":8553057376},{"date":"2024-08-09","current":20.967377,"twenty":19.897619,"median":25.248695,"eighty":32.899051,"marketCap":8481429883},{"date":"2024-08-16","current":20.467938,"twenty":19.897619,"median":25.199172,"eighty":32.899051,"marketCap":8279403619},{"date":"2024-08-23","current":21.167153,"twenty":19.897619,"median":25.171522,"eighty":32.899051,"marketCap":8562240388},{"date":"2024-08-30","current":21.335146,"twenty":19.897619,"median":25.084964,"eighty":32.86327,"marketCap":8630194677},{"date":"2024-09-06","current":21.870909,"twenty":19.897619,"median":25.043273,"eighty":32.837549,"marketCap":8846913760},{"date":"2024-09-13","current":22.134249,"twenty":19.897619,"median":24.985108,"eighty":32.752733,"marketCap":8953436700},{"date":"2024-09-20","current":21.698375,"twenty":19.897619,"median":24.939804,"eighty":32.681147,"marketCap":8777122869},{"date":"2024-09-27","current":21.861828,"twenty":19.897619,"median":24.896961,"eighty":32.576683,"marketCap":8843240556},{"date":"2024-10-04","current":21.743779,"twenty":19.897619,"median":24.843449,"eighty":32.451787,"marketCap":8795488893},{"date":"2024-10-11","current":21.562164,"twenty":19.897619,"median":24.769545,"eighty":32.368529,"marketCap":8722024797},{"date":"2024-10-18","current":22.243218,"twenty":19.897619,"median":24.745603,"eighty":32.206665,"marketCap":8997515157},{"date":"2024-10-25","current":21.148992,"twenty":19.897619,"median":24.705303,"eighty":31.93774,"marketCap":8554893979},{"date":"2024-11-01","current":20.571698,"twenty":19.897619,"median":24.677371,"eighty":31.790003,"marketCap":8138636689},{"date":"2024-11-08","current":20.315736,"twenty":19.886271,"median":24.643854,"eighty":31.573851,"marketCap":8037372546},{"date":"2024-11-15","current":20.002895,"twenty":19.88079,"median":24.561141,"eighty":31.152924,"marketCap":7913605260},{"date":"2024-11-22","current":20.694938,"twenty":19.88079,"median":24.492719,"eighty":30.839257,"marketCap":8187393499},{"date":"2024-11-29","current":20.846619,"twenty":19.88079,"median":24.429446,"eighty":30.715236,"marketCap":8247401880},{"date":"2024-12-06","current":20.145096,"twenty":19.88079,"median":24.361747,"eighty":30.364515,"marketCap":7969863117},{"date":"2024-12-13","current":20.183016,"twenty":19.88079,"median":24.286332,"eighty":30.253241,"marketCap":7984865212},{"date":"2024-12-20","current":19.125991,"twenty":19.829346,"median":24.218169,"eighty":30.077824,"marketCap":7566681806},{"date":"2024-12-27","current":19.201831,"twenty":19.799012,"median":24.18341,"eighty":29.964475,"marketCap":7596685997},{"date":"2025-01-03","current":19.140211,"twenty":19.772736,"median":24.134967,"eighty":29.863145,"marketCap":7572307592},{"date":"2025-01-10","current":18.012085,"twenty":19.750534,"median":24.04704,"eighty":29.7554,"marketCap":7125995258},{"date":"2025-01-17","current":18.99327,"twenty":19.692661,"median":24.000032,"eighty":29.599459,"marketCap":7514174473},{"date":"2025-01-24","current":18.813149,"twenty":19.677376,"median":23.948363,"eighty":29.556451,"marketCap":7442914520},{"date":"2025-01-31","current":18.670949,"twenty":19.648525,"median":23.903591,"eighty":29.524692,"marketCap":7386656663},{"date":"2025-02-07","current":18.305967,"twenty":19.610899,"median":23.869283,"eighty":29.461224,"marketCap":7242261496},{"date":"2025-02-14","current":19.112853,"twenty":19.587621,"median":23.772707,"eighty":29.411154,"marketCap":7584648981},{"date":"2025-02-21","current":19.557118,"twenty":19.572451,"median":23.716547,"eighty":29.339737,"marketCap":7760948933},{"date":"2025-02-28","current":20.062824,"twenty":19.572451,"median":23.693651,"eighty":29.194661,"marketCap":7961630793},{"date":"2025-03-07","current":20.251873,"twenty":19.57078,"median":23.613366,"eighty":29.134125,"marketCap":8036652049},{"date":"2025-03-14","current":20.001383,"twenty":19.57078,"median":23.560416,"eighty":29.134125,"marketCap":7937248884},{"date":"2025-03-21","current":19.626171,"twenty":19.584825,"median":23.560416,"eighty":29.134125,"marketCap":7788351629},{"date":"2025-03-28","current":19.943639,"twenty":19.592605,"median":23.560416,"eighty":29.134125,"marketCap":7914334139},{"date":"2025-04-04","current":19.218675,"twenty":19.6072,"median":23.560416,"eighty":29.134125,"marketCap":7626642734},{"date":"2025-04-11","current":18.811178,"twenty":19.596404,"median":23.559159,"eighty":29.132569,"marketCap":7464933840},{"date":"2025-04-17","current":19.725676,"twenty":19.597741,"median":23.559159,"eighty":29.132569,"marketCap":7827838684},{"date":"2025-04-25","current":19.356086,"twenty":19.6072,"median":23.560416,"eighty":29.134125,"marketCap":7681172478},{"date":"2025-05-02","current":19.670408,"twenty":19.619615,"median":23.560416,"eighty":29.134125,"marketCap":7846958633},{"date":"2025-05-09","current":19.642139,"twenty":19.629394,"median":23.560416,"eighty":29.134125,"marketCap":7835681567},{"date":"2025-05-16","current":19.788195,"twenty":19.636156,"median":23.560416,"eighty":29.134125,"marketCap":7893946410},{"date":"2025-05-23","current":19.321759,"twenty":19.64736,"median":23.560416,"eighty":29.134125,"marketCap":7707874816},{"date":"2025-05-30","current":19.552621,"twenty":19.636156,"median":23.560416,"eighty":29.134125,"marketCap":7799970857},{"date":"2025-06-06","current":19.458392,"twenty":19.623423,"median":23.556355,"eighty":29.134125,"marketCap":7762380636},{"date":"2025-06-13","current":20.047326,"twenty":19.623423,"median":23.55291,"eighty":29.134125,"marketCap":7997319517}],"updateTime":1750128608038}}}