US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NNN REIT INC

42.27

+0.26000.62%

Volume:277.31K

Turnover:11.68M

Market Cap:7.94B

PE:19.76

High:42.31

Open:41.96

Low:41.76

Close:42.01

Loading ...

Overview Company News Filings

NNN REIT Inc (NNN) Q1 2025 Earnings Call Highlights: Strong Acquisition Growth and Stable Occupancy

NNN REIT, Inc. Reports Strong Q1 2025 Results

NNN REIT (NNN) Q1 FFO and Revenues Surpass Estimates

NNN REIT Inc reports results for the quarter ended March 31 - Earnings Summary

NNN REIT Q1 Adjusted FFO, Revenue Rise

MT Newswires Live

BRIEF-NNN REIT Q1 EPS USD 0.51 Vs. IBES Estimate USD 0.48

NNN REIT, Inc. Announces First Quarter 2025 Results and Maintains 2025 Guidance

THOMSON REUTERS

NNN REIT Q1 Net Income USD 96.458 Million VS. Ibes Estimate USD 104 Million

THOMSON REUTERS

NNN REIT Q1 Income From Operations USD 143.852 Million VS. Ibes Estimate USD 138.6 Million

THOMSON REUTERS

NNN REIT Q1 Ffo USD 158.734 Million

THOMSON REUTERS

NNN REIT, Inc. Announces First Quarter 2025 Results and Maintains 2025 Guidance

NNN REIT Inc expected to post earnings of 48 cents a share - Earnings Preview

NNN REIT, Inc. (NNN): Among the Growing Dividend Stocks with Low PE Ratios

NNN REIT Keeps Quarterly Dividend at $0.58 per Share, Payable May 15 to Holders of Record April 30

MT Newswires Live

Press Release: Common Dividend Declared by NNN REIT, Inc.

Got $500 to Invest Right Now? Buy These 2 Top Dividend Stocks for Safe and Reliable Passive Income.

NNN REIT, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call Details

If You Invested $10K In NNN REIT Stock 10 Years Ago, How Much Would You Have Now?

Got $200? 3 Top High-Yield Dividend Stocks to Buy Right Now

How To Put $100 In Your Retirement Fund Each Month With NNN REIT Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NNN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","market":"US","secType":"STK","nameCN":"NNN REIT INC","latestPrice":42.27,"timestamp":1750172753530,"preClose":42.01,"halted":0,"volume":277310,"delay":0,"floatShares":186029699,"shares":187951105,"eps":2.139442,"marketStatus":"Trading","change":0.26,"latestTime":"06-17 11:05:56 EDT","open":41.955,"high":42.31,"low":41.755,"amount":11682401.9829,"amplitude":0.013211,"askPrice":42.3,"askSize":6,"bidPrice":42.27,"bidSize":225,"shortable":3,"etf":0,"ttmEps":2.139442,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.01,"dividendRate":0.05453,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":42.01,"latestTime":"08:58 EDT","volume":29,"amount":1220.029884,"timestamp":1750165091112},"postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":42.01,"latestTime":"18:46 EDT","volume":12994,"amount":545877.43,"timestamp":1750113972158},"volumeRatio":1.439778,"impliedVol":0.2776,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","floatShares":186029699,"roa":"3.89%","roe":"9.35%","lyrEps":2.156634,"volumeRatio":1.439778,"shares":187951105,"dividePrice":2.305,"high":42.31,"amplitude":0.013211,"preClose":42.01,"low":41.755,"week52Low":35.8,"pbRate":"1.82","psRate":"8.98","week52High":49.57,"institutionHeld":0.9663,"latestPrice":42.27,"committee":0.948052,"eps":2.139442,"divideRate":0.05453,"volume":277310,"delay":0,"ttmEps":2.139442,"open":41.955,"prevYearClose":40.85,"prevWeekClose":42.42,"prevMonthClose":41.76,"prevQuarterClose":42.65,"fiveDayClose":42.5,"twentyDayClose":42.05,"sixtyDayClose":41.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532818355","title":"NNN REIT Inc (NNN) Q1 2025 Earnings Call Highlights: Strong Acquisition Growth and Stable Occupancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818355","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532818355?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:13","pubTimestamp":1746170003,"startTime":"0","endTime":"0","summary":"Core FFO per Share: $0.86, up 3.6% year-over-year.Free Cash Flow after Dividend: Approximately $55 million.Occupancy Rate: 97.7% at the end of the quarter.Acquisitions: 82 new properties for approximately $232 million with an initial cap rate of 7.4%.Dispositions: Sold 10 properties generating $16 million in proceeds.Liquidity: $1.1 billion available on a $1.2 billion line of credit.Dividend: $0.58 per share, equating to a 5.4% yield.2025 Core FFO per Share Guidance: $3.33 to $3.38.2025 AFFO per Share Guidance: $3.39 to $3.44.GuruFocus has detected 5 Warning Signs with NNN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.NNN REIT Inc  successfully acquired 82 new properties for approximately $232 million, with an attractive initial cap rate of 7.4% and a long-term lease duration of over 18 years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnn-reit-inc-nnn-q1-071323432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNN","REIT"],"gpt_icon":0},{"id":"2532699318","title":"NNN REIT, Inc. Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532699318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532699318?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:37","pubTimestamp":1746160630,"startTime":"0","endTime":"0","summary":"National Retail Properties ( ($NNN) ) has released its Q1 earnings. Here is a breakdown of the information National Retail Properties presented to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nnn-reit-inc-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nnn-reit-inc-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0871576103.HKD","LU0650527681.SGD","LU1224709979.USD","IE0003851619.USD","LU2242644610.SGD","LU0054450605.USD","LU0828237940.HKD","SG9999002828.SGD","LU0048580855.USD","LU0588545730.USD","LU0164872284.USD","LU0823426480.USD","LU0856984785.SGD","LU0049853897.USD","LU0449515922.USD","LU0502904849.HKD","IE0008369823.USD","LU0106252389.USD","LU1770036033.HKD","LU0261950983.USD","LU0315178854.USD","LU1769817096.USD","BK4080","LU0823413660.USD","LU0251144936.SGD","LU0149534421.HKD","LU0868486357.SGD","LU0165289439.USD","NNN","LU1831875114.USD","LU0043850808.USD","LU0588545904.SGD","LU0140636845.USD","LU0164865239.USD","LU0823397285.USD","LU0455707207.USD","LU0588545490.SGD","LU1048596156.SGD","LU0594300419.USD","IE00B8HQ1Z84.USD","LU0287142896.SGD","LU0589944569.HKD","LU0593848301.USD","LU0370786039.SGD","LU0588546209.SGD","REIT","LU0188438112.USD","LU0737861699.HKD","LU0328353924.USD","LU0132412106.USD"],"gpt_icon":0},{"id":"2532001591","title":"NNN REIT (NNN) Q1 FFO and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001591","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001591?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:45","pubTimestamp":1746107103,"startTime":"0","endTime":"0","summary":"NNN REIT  came out with quarterly funds from operations  of $0.87 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to FFO of $0.84 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 4.82%. A quarter ago, it was expected that this retail real estate investment trust would post FFO of $0.82 per share when it actually produced FFO of $0.82, delivering no surprise.NNN REIT , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $230.57 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.10%. This compares to year-ago revenues of $214.83 million. The company has topped consensus revenue estimates four times over the last four quarters.NNN REIT shares have added about 0.6% since the beginning of the year versus the S&P 500's decline of -5.3%.While NNN REIT has outperformed the market so far this year, the question that c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnn-reit-nnn-q1-ffo-134503056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","UNIT","NNN"],"gpt_icon":0},{"id":"2532070434","title":"NNN REIT Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070434?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106321,"startTime":"0","endTime":"0","summary":"NNN REIT Inc reports results for the quarter ended March 31 - Earnings SummaryNNN REIT Inc NNN.N reported quarterly adjusted earnings of 51 cents per share for the quarter ended March 31, lower than t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R915U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN"],"gpt_icon":0},{"id":"2532070290","title":"NNN REIT Q1 Adjusted FFO, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070290","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070290?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:29","pubTimestamp":1746106152,"startTime":"0","endTime":"0","summary":"NNN REIT  reported Q1 adjusted funds from operations Thursday of $0.87 per diluted share, up from $0.84 a year earlier.Analysts polled by FactSet expected $0.83.Revenue for the quarter ended March 31 was $230.9 million, up from $215.4 million a year earlier.Analysts surveyed by FactSet expected $218.7 million.The company said it continues to expect full-year 2025 adjusted FFO in the range of $3.39 to $3.44 per share. Analysts polled by FactSet expect $3.41.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","NNN","CFA.SI"],"gpt_icon":0},{"id":"2532153074","title":"BRIEF-NNN REIT Q1 EPS USD 0.51 Vs. IBES Estimate USD 0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2532153074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532153074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102654,"startTime":"0","endTime":"0","summary":"May 01  - NNN REIT Q1 income from operations USD 143.852 million vs. IBES estimate USD 138.6 million.Q1 core FFO USD 160.907 million vs. IBES estimate USD 0.82. Q1 net income USD 96.458 million vs. IBES estimate USD 104 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXC2511F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN"],"gpt_icon":0},{"id":"2532749870","title":"NNN REIT, Inc. Announces First Quarter 2025 Results and Maintains 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532749870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532749870?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA99HDZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NNN","LU0589944569.HKD","LU0106252389.USD","IE00B8L5B284.USD","LU0173614495.USD","LU0287142896.SGD","LU0149534421.HKD","LU0315178854.USD","LU0449515922.USD","LU0823426480.USD","LU0140636845.USD","LU1048596156.SGD","LU0049853897.USD","LU0048388663.USD","LU0048580855.USD","BK4231","LU0261950983.USD","LU0878004406.USD","LU0455707207.USD","IE0003795394.USD","LU0605514214.HKD","LU0856984785.SGD","LU0164872284.USD","IE0008369823.USD","IE00B0169L03.USD","LU0588545904.SGD","IE0003851619.USD","LU0251144936.SGD","LU0593848301.USD","LU1770036033.HKD","LU0345775950.USD","LU0048597586.USD","IE00B29SXG58.USD","LU0164865239.USD","LU0862451753.SGD","LU1224709979.USD","SG9999002828.SGD","LU0828237940.HKD","LU0165289439.USD","LU0588545730.USD","LU0819121731.USD","LU0188438112.USD","LU0228367735.SGD","LU0261947096.USD","LU0650527681.SGD","LU1831875114.USD","LU0821914370.USD","LU0043850808.USD","LU0868486357.SGD","LU1956131251.USD"],"gpt_icon":0},{"id":"2532749330","title":"NNN REIT Q1 Net Income USD 96.458 Million VS. Ibes Estimate USD 104 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532749330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532749330?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXC2511F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251144936.SGD","LU0345775950.USD","LU0173614495.USD","LU0287142896.SGD","IE00B29SXG58.USD","LU0048580855.USD","LU0862451753.SGD","LU0650527681.SGD","LU0164865239.USD","LU0106252389.USD","LU0589944569.HKD","LU0315178854.USD","LU1224709979.USD","IE0008369823.USD","LU0164872284.USD","LU0856984785.SGD","LU0878004406.USD","LU0821914370.USD","LU1048596156.SGD","IE00B8L5B284.USD","LU0165289439.USD","LU0048388663.USD","LU1831875114.USD","NNN","LU0261950983.USD","LU0823426480.USD","LU0819121731.USD","LU0188438112.USD","LU1770036033.HKD","LU0828237940.HKD","LU0588545730.USD","LU1956131251.USD","LU0455707207.USD","LU0048597586.USD","LU0593848301.USD","LU0043850808.USD","LU0149534421.HKD","LU0261947096.USD","SG9999002828.SGD","LU0449515922.USD","LU0605514214.HKD","IE00B0169L03.USD","LU0868486357.SGD","LU0588545904.SGD","LU0228367735.SGD","BK4231","LU0049853897.USD","LU0140636845.USD","IE0003851619.USD","IE0003795394.USD"],"gpt_icon":0},{"id":"2532074996","title":"NNN REIT Q1 Income From Operations USD 143.852 Million VS. Ibes Estimate USD 138.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074996?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXC2511F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251144936.SGD","LU1224709979.USD","LU0164865239.USD","LU0164872284.USD","LU0140636845.USD","LU0856984785.SGD","LU0878004406.USD","LU0048388663.USD","LU0043850808.USD","LU0228367735.SGD","LU0173614495.USD","LU0261950983.USD","LU0588545730.USD","LU0589944569.HKD","LU0862451753.SGD","LU1770036033.HKD","LU0165289439.USD","LU0188438112.USD","LU0868486357.SGD","IE0003795394.USD","LU0261947096.USD","IE00B8L5B284.USD","LU0819121731.USD","LU0821914370.USD","LU0315178854.USD","LU0593848301.USD","LU0049853897.USD","LU0605514214.HKD","LU0823426480.USD","LU0650527681.SGD","LU0106252389.USD","LU0149534421.HKD","LU1956131251.USD","LU0449515922.USD","LU1831875114.USD","SG9999002828.SGD","IE00B0169L03.USD","IE0003851619.USD","LU1048596156.SGD","LU0287142896.SGD","LU0345775950.USD","LU0048597586.USD","LU0048580855.USD","LU0828237940.HKD","IE00B29SXG58.USD","IE0008369823.USD","LU0455707207.USD","BK4231","NNN","LU0588545904.SGD"],"gpt_icon":0},{"id":"2532074931","title":"NNN REIT Q1 Ffo USD 158.734 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074931?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXC2511F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048388663.USD","LU0140636845.USD","LU0455707207.USD","IE00B29SXG58.USD","IE0003795394.USD","LU1956131251.USD","IE00B0169L03.USD","LU0588545730.USD","LU0251144936.SGD","LU1224709979.USD","IE0008369823.USD","LU0261947096.USD","LU0287142896.SGD","LU0856984785.SGD","SG9999002828.SGD","LU0589944569.HKD","IE0003851619.USD","LU0165289439.USD","LU0149534421.HKD","LU0261950983.USD","LU0345775950.USD","LU0878004406.USD","LU1048596156.SGD","LU0164872284.USD","LU0164865239.USD","LU0588545904.SGD","NNN","LU0043850808.USD","LU0228367735.SGD","LU1770036033.HKD","IE00B8L5B284.USD","LU0106252389.USD","LU0828237940.HKD","LU0048580855.USD","LU0449515922.USD","LU0650527681.SGD","LU0049853897.USD","LU0819121731.USD","LU0188438112.USD","LU0821914370.USD","BK4231","LU0823426480.USD","LU0173614495.USD","LU0605514214.HKD","LU0593848301.USD","LU0868486357.SGD","LU0048597586.USD","LU0862451753.SGD","LU0315178854.USD","LU1831875114.USD"],"gpt_icon":0},{"id":"2532070887","title":"NNN REIT, Inc. Announces First Quarter 2025 Results and Maintains 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070887","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070887?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., May 1, 2025 /PRNewswire/ -- NNN REIT, Inc.  , a real estate investment trust, today announced financial and operating results for the quarter ended March31, 2025. Highlights include:. Grew CoreFFO and AFFO per diluted share by 3.6% over prior year results, to $0.86 and $0.87, respectively. Closed on $232.4 million of investments, at an initial cash cap rate of 7.4% and weighted average lease term of over 18 years, completing over 40% of the 2025 acquisition volume plan at the midpoint. Maintained balance sheet flexibility with a sector leading 11.6-year weighted average debt maturity, no encumbered assets, only 2.5% of floating rate debt and $1.1 billion of total available liquidity. Maintained high occupancy levels of 97.7% nearNNN's 20-year occupancy average of 98.2%. Paid a $0.58 quarterly dividend, equating to a 5.4% annualized dividend yield and 66%AFFO payout ratio. Steve Horn, Chief Executive Officer, commented: \"NNN's strong first quarter results and leadership i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nnn-reit-inc-announces-first-123000095.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnn-reit-inc-announces-first-123000095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868486357.SGD","LU0605514214.HKD","LU0819121731.USD","LU0043850808.USD","LU0588545904.SGD","LU0188438112.USD","LU0607220059.USD","LU1981816686.USD","LU0231483743.USD","LU0431992006.USD","NNN","LU0594300419.USD","LU0192582467.USD","LU0589944569.HKD","LU0328353924.USD","LU0455707207.USD","LU0449509016.USD","LU0106252389.USD","LU0173614495.USD","SG9999002828.SGD","REIT","LU0862451753.SGD","LU0856984785.SGD","LU0588545490.SGD","LU0287142896.SGD","LU0348788117.USD","LU1956131251.USD","LU0823397285.USD","LU1048596156.SGD","LU0054237671.USD","IE00B29SXG58.USD","IE0003851619.USD","BK4231","LU0228367735.SGD","BK4080","LU0261950983.USD","LU0878004406.USD","LU0261947096.USD","IE00B0169L03.USD","IE00B8HQ1Z84.USD","LU0164872284.USD","LU0163747925.USD","LU0048597586.USD","LU0594300179.USD","LU0132412106.USD","LU2242644610.SGD","LU0140636845.USD","LU0211977185.USD","LU0345775950.USD","LU0315178854.USD"],"gpt_icon":0},{"id":"2531739874","title":"NNN REIT Inc  expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739874?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:50","pubTimestamp":1745931006,"startTime":"0","endTime":"0","summary":"NNN REIT Inc  expected to post earnings of48cents a share - Earnings Preview NNN REIT Inc NNN.N, NNN is expected to show a rise in quarterly revenue when it reports  results on May 1 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN"],"gpt_icon":0},{"id":"2530947830","title":"NNN REIT, Inc. (NNN): Among the Growing Dividend Stocks with Low PE Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947830","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947830?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:54","pubTimestamp":1745553243,"startTime":"0","endTime":"0","summary":"We recently published a list of the30 Growing Dividend Stocks with Low PE Ratios. In this article, we are going to take a look at where NNN REIT, Inc.  stands against other growing dividend stocks.Value stocks are enjoying a rare period of strength amid this year’s broader market downturn. With earnings season approaching, it remains to be seen whether their recent edge over high-growth stocks will hold.The S&P Value Index—which includes sectors like banking, consumer staples, and healthcare, featuring companies that trade at relatively low valuations—has fallen around 9% this year. That’s a smaller drop compared to the more than 15% decline seen in the growth-focused counterpart.Investors often turn to dividend stocks when looking at companies with lower valuations. Dan Lefkovitz, a strategist at Morningstar Indexes, pointed out that dividend-growth stocks—those known for consistently raising their payouts—have underperformed the broader market in 2024. He attributed this to a market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnn-reit-inc-nnn-among-035403360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0593848301.USD","LU0588545490.SGD","LU0043850808.USD","LU0823426480.USD","LU1769817096.USD","LU0251144936.SGD","BK4080","IE00B0169L03.USD","LU0871576103.HKD","LU2242644610.SGD","REIT","LU0231483743.USD","LU0164872284.USD","LU0607220059.USD","LU0449509016.USD","LU0868486357.SGD","LU1770036033.HKD","NNN","LU0737861699.HKD","LU0307460666.USD","LU0370786039.SGD","LU1224709979.USD","LU0173614495.USD","LU0823413660.USD","LU0328353924.USD","LU0132412106.USD","LU0823413587.USD","LU0890818403.SGD","LU0259732245.USD","LU0823426308.USD","LU0588546209.SGD","IE0003795394.USD","LU0192582467.USD","LU0054450605.USD","LU1981816686.USD","LU0348788117.USD","LU0594300419.USD","LU0261950983.USD","LU0650527681.SGD","LU0054237671.USD","LU0106259558.USD","IE00B8HQ1Z84.USD","LU0211977185.USD","LU0214875030.USD","LU0106252389.USD","LU0502904849.HKD","LU0823397285.USD","LU0163747925.USD","IE00B29SXG58.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2527884443","title":"NNN REIT Keeps Quarterly Dividend at $0.58 per Share, Payable May 15 to Holders of Record April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2527884443","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527884443?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:15","pubTimestamp":1744726553,"startTime":"0","endTime":"0","summary":"Price: 40.70, Change: +0.06, Percent Change: +0.15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","NNN","REIT"],"gpt_icon":0},{"id":"2527415324","title":"Press Release: Common Dividend Declared by NNN REIT, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415324","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415324?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., April 15, 2025 /PRNewswire/ -- The Board of Directors of NNN REIT, Inc.  , a real estate investment trust, today announced a quarterly dividend of 58 cents per share payable May 15, 2025 to shareholders of record as of April 30, 2025. NNN is one of only three publicly traded REITs to have increased its annual dividend for 35 or more consecutive years.NNN REIT invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.  As of December 31, 2024, the Company owned 3,568 properties in 49 states with a gross leasable area of approximately 36.6 million square feet and a weighted average remaining lease term of 9.9 years. For more information on the Company, visit www.nnnreit.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","LU0192582467.USD","REIT","NNN","BK4080","LU0449509016.USD","LU0163747925.USD","LU0594300419.USD","LU0449515922.USD","LU0307460666.USD","LU0455707207.USD","LU0890818403.SGD","LU0149534421.HKD","LU0594300179.USD","LU0259732245.USD","LU0823397285.USD","LU0132412106.USD","LU0315178854.USD","LU0878004406.USD","LU0605514214.HKD","IE0003795394.USD","LU0823413660.USD","LU0181495838.USD","BK4231","LU1981816686.USD","LU0048580855.USD","SG9999002828.SGD","LU0228367735.SGD","LU1048596156.SGD","LU0048597586.USD","LU0588545490.SGD","LU0856984785.SGD","LU0862451753.SGD","LU0261950983.USD","LU1831875114.USD","LU0054237671.USD","LU0287142896.SGD","LU1224709979.USD","LU0164872284.USD","IE00B8L5B284.USD","LU0588545730.USD","LU0043850808.USD","LU0502904849.HKD","LU0871576103.HKD","IE00B29SXG58.USD","LU0823426480.USD","LU0431992006.USD","LU0188438112.USD","LU1769817096.USD","LU0865486749.SGD"],"gpt_icon":0},{"id":"2526967255","title":"Got $500 to Invest Right Now? Buy These 2 Top Dividend Stocks for Safe and Reliable Passive Income.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526967255","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526967255?lang=en_us&edition=fundamental","pubTime":"2025-04-12 14:19","pubTimestamp":1744438740,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners has increased its distribution for 26 straight years.NNN REIT reached the milestone of 35 consecutive years of annual dividend increases.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/12/got-500-to-invest-right-now-buy-these-2-top-divide/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1224709979.USD","LU0049853897.USD","IE0003851619.USD","MLP","IE00B8L5B284.USD","IE0003795394.USD","LU0431992006.USD","LU0048580855.USD","LU0163747925.USD","LU0192582467.USD","IE00B0169L03.USD","IE00B29SXG58.USD","LU0594300179.USD","LU0455707207.USD","LU0149534421.HKD","LU0261950983.USD","LU0823413587.USD","LU0823426308.USD","LU0594300419.USD","LU0345775950.USD","LU0228367735.SGD","LU0165289439.USD","LU0819121731.USD","BK4231","LU0588545730.USD","LU0650527681.SGD","LU0878004406.USD","IE0008369823.USD","LU0054450605.USD","LU0607220059.USD","LU0737861699.HKD","LU0865486749.SGD","LU0828237940.HKD","LU0856984785.SGD","LU0307460666.USD","REIT","LU0164872284.USD","LU0287142896.SGD","SG9999002828.SGD","LU0449515922.USD","LU0214875030.USD","LU1956131251.USD","LU0315178854.USD","LU0871576103.HKD","LU0328353924.USD","LU0821914370.USD","NNN","LU0588545904.SGD","LU0106252389.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2524721637","title":"NNN REIT, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2524721637","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524721637?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:30","pubTimestamp":1743712200,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., April 3, 2025 /PRNewswire/ --NNN REIT, Inc.  , a real estate investment trust, today announced that it will release its results for the first quarter 2025, before the market opens on Thursday, May 1, 2025. The Company will host a conference call that day at 10:30 a.m. ET to discuss its financial and operating results.A telephonic replay of the call will be available through May 8, 2025, by dialing 877-481-4010 in the U.S. or 919-882-2331 internationally and entering the code 52285.NNN REIT invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures. As of December 31, 2024, the Company owned 3,568 properties in 49 states with a gross leasable area of approximately 36.6 million square feet and a weighted average remaining lease term of 9.9 years. For more information on the Company, visit www.nnnreit.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nnn-reit-inc-announces-first-203000999.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnn-reit-inc-announces-first-203000999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","NNN"],"gpt_icon":0},{"id":"2521173211","title":"If You Invested $10K In NNN REIT Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521173211","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521173211?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:01","pubTimestamp":1742644875,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.NNN REIT  invests primarily in high-quality retail properties subject generally to long-term, net leases.It is set to report its Q1 2025 earnings on April 30. Wall Street analysts expect the company to post EPS of $0.83, unchanged from the figure in the year-ago period.The company's stock traded at approximately $41.18 per share 10 years ago. If you had invested $10,000, you could have bought roughly 243 shares. Currently, shares trade at $42.23, meaning your investment's value could have grown to $10,255 from stock price appreciation alone. However, NNN REIT also paid dividends during these 10 years.Summing up $10,255 and $5,041, we end up with the final value of your investment, which is $15,296. This is how much you could have made if you had invested $10,000 in NNN REIT stock 10 years ago. This means a total return of 52.96%. However, this figure is significantly less than the S&P 50","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10k-nnn-reit-stock-120115544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868486357.SGD","IE0008369823.USD","LU0449509016.USD","BK4231","LU1981816686.USD","LU0251144936.SGD","LU0449515922.USD","LU0819121731.USD","LU0605514214.HKD","LU0132412106.USD","LU0181495838.USD","LU0878004406.USD","IE0003795394.USD","LU0650527681.SGD","LU0164872284.USD","LU1769817096.USD","SG9999002828.SGD","LU0607220059.USD","LU0589944569.HKD","IE00B29SXG58.USD","LU1770036033.HKD","LU1224709979.USD","LU0106252389.USD","LU0173614495.USD","LU1048596156.SGD","LU0307460666.USD","LU0455707207.USD","LU0054450605.USD","IE00B8L5B284.USD","LU0106259558.USD","LU0228367735.SGD","LU0588545490.SGD","LU1956131251.USD","LU0043850808.USD","REIT","LU0871576103.HKD","NNN","LU0345775950.USD","LU0823413660.USD","LU0865486749.SGD","BK4080","LU0231483743.USD","LU0588545730.USD","LU0593848301.USD","LU2242644610.SGD","LU0048580855.USD","LU0211977185.USD","LU0594300419.USD","LU0328353924.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2519390609","title":"Got $200? 3 Top High-Yield Dividend Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519390609","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519390609?lang=en_us&edition=fundamental","pubTime":"2025-03-15 18:48","pubTimestamp":1742035680,"startTime":"0","endTime":"0","summary":"Vici Properties has delivered peer-leading dividend growth since coming public.Energy Transfer pays a monster distribution that should keep rising.Brookfield Infrastructure's slump has it trading at a much higher yield.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/got-200-3-top-high-yield-dividend-stocks-to-buy-ri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0502904849.HKD","LU1770036033.HKD","LU1981816686.USD","NNN","LU0307460666.USD","REIT","LU0231483743.USD","LU0823397285.USD","LU0163747925.USD","LU0455707207.USD","LU1048596156.SGD","LU0431992006.USD","LU0449509016.USD","LU0315178854.USD","LU0607220059.USD","US10Y.BOND","LU0862451753.SGD","LU0605514214.HKD","IE00B0169L03.USD","LU0043850808.USD","LU0049853897.USD","LU1956131251.USD","MLP","LU0871576103.HKD","LU0345775950.USD","LU0261947096.USD","US5Y.BOND","LU0211977185.USD","LU0878004406.USD","LU0588546209.SGD","US2Y.BOND","US6M.BOND","LU0140636845.USD","LU0328353924.USD","US12M.BOND","US3Y.BOND","LU0228367735.SGD","LU0594300179.USD","BK4080","LU0594300419.USD","LU0149534421.HKD","LU0106252389.USD","US30Y.BOND","LU0173614495.USD","LU0054237671.USD","LU0165289439.USD","LU1831875114.USD","US7Y.BOND","LU0823426308.USD","LU0588545490.SGD"],"gpt_icon":0},{"id":"2517928164","title":"How To Put $100 In Your Retirement Fund Each Month With NNN REIT Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928164","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928164?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:15","pubTimestamp":1741274115,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.NNN REIT  invests primarily in high-quality retail properties subject generally to long-term, net leases. NNN is one of only three publicly traded real estate investment trusts to have increased annual dividends for 35 or more consecutive years.It will report its Q1 2025 earnings on April 30. Wall Street analysts expect the company to post EPS of $0.83, unchanged from the figure in the year-ago period.The 52-week range of NNN REIT stock price was $37.55 to $49.57.NNN REIT's dividend yield is 5.42%. It paid $2.32 per share in dividends during the last 12 months.Many don’t know there are tax benefits when buying a unit as an investment — Here’s how to invest in real estate by mirroring BlackRock's big move. For instance, assume a stock that pays $2 as an annual dividend is priced at $50. Its dividend yield would be $2/$50 = 4%. If the stock price rises to $60, the dividend yield drops to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/put-100-retirement-fund-month-151515677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0588546209.SGD","LU0605514214.HKD","LU0828237940.HKD","LU0181495838.USD","LU1769817096.USD","US30Y.BOND","LU0054237671.USD","US5Y.BOND","LU0048597586.USD","US6M.BOND","NNN","US2Y.BOND","LU0049853897.USD","LU0878004406.USD","LU1981816686.USD","US7Y.BOND","LU0588545490.SGD","REIT","LU0348788117.USD","LU0871576103.HKD","US3Y.BOND","LU0106252389.USD","US10Y.BOND","LU0048580855.USD","LU0856984785.SGD","LU0214875030.USD","IE00B0169L03.USD","LU0589944569.HKD","LU0192582467.USD","IE0003851619.USD","LU0823426308.USD","US12M.BOND","LU0173614495.USD","LU0149534421.HKD","LU2242644610.SGD","LU0163747925.USD","IE00B29SXG58.USD","LU0054450605.USD","LU0307460666.USD","LU0823397285.USD","LU0821914370.USD","LU0823413587.USD","LU0593848301.USD","LU0106259558.USD","LU0345775950.USD","LU0823413660.USD","LU1770036033.HKD","IE0003795394.USD","LU0231483743.USD","LU0048388663.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-30","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-11","symbol":"NNN","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-01-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.435,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.435,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-16","value":0.435,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.435,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNN","date":"2025-06-16","current":19.986077,"percent":0.253408,"low":17.154188,"twenty":19.623423,"median":23.55291,"eighty":29.134125,"high":39.866958,"avg":24.681153,"sd":5.421094,"marketCap":7972885874},"quantilePoints":[{"date":"2020-06-19","current":21.675823,"twenty":23.42003,"median":29.182485,"eighty":33.887861,"marketCap":6163195171},{"date":"2020-06-26","current":20.889591,"twenty":23.391035,"median":29.182485,"eighty":33.887861,"marketCap":5939641775},{"date":"2020-07-02","current":22.377384,"twenty":23.389362,"median":29.182485,"eighty":33.887861,"marketCap":6362673587},{"date":"2020-07-10","current":20.224317,"twenty":23.357856,"median":29.182485,"eighty":33.887861,"marketCap":5750481209},{"date":"2020-07-17","current":21.458097,"twenty":23.30463,"median":29.175437,"eighty":33.887861,"marketCap":6101288077},{"date":"2020-07-24","current":20.80492,"twenty":23.265698,"median":29.141692,"eighty":33.887861,"marketCap":5915566794},{"date":"2020-07-31","current":21.439953,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6096129152},{"date":"2020-08-07","current":25.053995,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6311652418},{"date":"2020-08-14","current":24.661342,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6212734577},{"date":"2020-08-21","current":24.096473,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6070431718},{"date":"2020-08-28","current":25.157324,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6337683429},{"date":"2020-09-04","current":25.797968,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6499075696},{"date":"2020-09-11","current":25.529311,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6431395068},{"date":"2020-09-18","current":25.508645,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6426188866},{"date":"2020-09-25","current":23.566048,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5936805863},{"date":"2020-10-02","current":25.274431,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6367185241},{"date":"2020-10-09","current":24.785337,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6243971790},{"date":"2020-10-16","current":23.55227,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5933335061},{"date":"2020-10-23","current":24.248023,"twenty":23.207473,"median":29.09519,"eighty":33.887861,"marketCap":6108610534},{"date":"2020-10-30","current":22.050546,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":5555017704},{"date":"2020-11-06","current":23.946244,"twenty":23.171695,"median":29.053306,"eighty":33.887861,"marketCap":5778180774},{"date":"2020-11-13","current":28.626057,"twenty":23.171695,"median":29.056069,"eighty":33.887861,"marketCap":6907410330},{"date":"2020-11-20","current":28.489263,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6874402081},{"date":"2020-11-27","current":27.639696,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6669403485},{"date":"2020-12-04","current":28.79885,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":6949104960},{"date":"2020-12-11","current":28.719653,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":6929994921},{"date":"2020-12-18","current":29.108438,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":7023807838},{"date":"2020-12-24","current":30.31079,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7313932970},{"date":"2020-12-31","current":29.461224,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7108934374},{"date":"2021-01-08","current":28.863648,"twenty":23.171695,"median":28.991781,"eighty":33.887861,"marketCap":6964740446},{"date":"2021-01-15","current":28.266071,"twenty":23.171695,"median":28.93428,"eighty":33.887861,"marketCap":6820546518},{"date":"2021-01-22","current":28.957244,"twenty":23.171695,"median":28.911718,"eighty":33.887861,"marketCap":6987325037},{"date":"2021-01-29","current":28.078879,"twenty":23.171695,"median":28.895744,"eighty":33.887861,"marketCap":6775377336},{"date":"2021-02-05","current":29.158836,"twenty":23.171695,"median":28.892277,"eighty":33.887861,"marketCap":7035968772},{"date":"2021-02-12","current":32.404179,"twenty":23.171695,"median":28.892277,"eighty":33.872655,"marketCap":7414043712},{"date":"2021-02-19","current":32.365876,"twenty":23.171695,"median":28.892277,"eighty":33.750991,"marketCap":7405280067},{"date":"2021-02-26","current":33.583905,"twenty":23.171695,"median":28.892277,"eighty":33.722365,"marketCap":7683963979},{"date":"2021-03-05","current":32.633996,"twenty":23.171695,"median":28.892277,"eighty":33.636484,"marketCap":7466625582},{"date":"2021-03-12","current":33.859686,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7747062224},{"date":"2021-03-19","current":32.542069,"twenty":23.171695,"median":28.892277,"eighty":33.507664,"marketCap":7445592834},{"date":"2021-03-26","current":34.064756,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7793982128},{"date":"2021-04-01","current":34.686348,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7936201671},{"date":"2021-04-09","current":34.717044,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":7943224858},{"date":"2021-04-16","current":35.100742,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8031014700},{"date":"2021-04-23","current":36.213468,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8285605240},{"date":"2021-04-30","current":35.622572,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8150408884},{"date":"2021-05-07","current":38.702843,"twenty":23.171695,"median":28.892277,"eighty":33.560924,"marketCap":8522675674},{"date":"2021-05-14","current":35.983917,"twenty":23.171695,"median":28.892277,"eighty":33.586387,"marketCap":7923946295},{"date":"2021-05-21","current":35.816475,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":7887074397},{"date":"2021-05-28","current":36.95667,"twenty":23.171695,"median":28.892277,"eighty":33.75862,"marketCap":8138154460},{"date":"2021-06-04","current":38.615136,"twenty":23.171695,"median":28.892277,"eighty":33.819189,"marketCap":8503361823},{"date":"2021-06-11","current":39.675597,"twenty":23.171695,"median":28.892277,"eighty":33.859686,"marketCap":8736883838},{"date":"2021-06-18","current":37.530755,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8264572393},{"date":"2021-06-25","current":38.176599,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8406792568},{"date":"2021-07-02","current":37.490888,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8255793370},{"date":"2021-07-09","current":38.009158,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8369920671},{"date":"2021-07-16","current":38.623109,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8505117627},{"date":"2021-07-23","current":39.500182,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8698256137},{"date":"2021-07-30","current":38.965965,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8580617226},{"date":"2021-08-06","current":34.427912,"twenty":23.171695,"median":28.892277,"eighty":33.979966,"marketCap":8502523819},{"date":"2021-08-13","current":34.10084,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8421748087},{"date":"2021-08-20","current":33.368483,"twenty":23.171695,"median":28.892277,"eighty":33.796167,"marketCap":8240880686},{"date":"2021-08-27","current":33.503578,"twenty":23.171695,"median":28.892277,"eighty":33.665774,"marketCap":8274244576},{"date":"2021-09-03","current":33.752437,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":8335704372},{"date":"2021-09-10","current":32.173958,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7945873664},{"date":"2021-09-17","current":31.782893,"twenty":23.171695,"median":28.892277,"eighty":33.503578,"marketCap":7849293984},{"date":"2021-09-24","current":31.398939,"twenty":23.171695,"median":28.892277,"eighty":33.384731,"marketCap":7754470298},{"date":"2021-10-01","current":31.619357,"twenty":23.171695,"median":28.892277,"eighty":33.361372,"marketCap":7808906118},{"date":"2021-10-08","current":31.43449,"twenty":23.173316,"median":28.892446,"eighty":33.292421,"marketCap":7763250269},{"date":"2021-10-15","current":32.685897,"twenty":23.173316,"median":28.892446,"eighty":33.234448,"marketCap":8072305245},{"date":"2021-10-22","current":32.813882,"twenty":23.173316,"median":28.892446,"eighty":33.079961,"marketCap":8103913140},{"date":"2021-10-29","current":32.252171,"twenty":23.173316,"median":28.892446,"eighty":33.058565,"marketCap":7965189600},{"date":"2021-11-05","current":30.020913,"twenty":23.173316,"median":28.892446,"eighty":33.013331,"marketCap":8220626714},{"date":"2021-11-12","current":29.571979,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8097694890},{"date":"2021-11-19","current":29.924713,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8194284180},{"date":"2021-11-26","current":29.212831,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":7999349430},{"date":"2021-12-03","current":28.148214,"twenty":23.173316,"median":28.885247,"eighty":33.013331,"marketCap":7707825389},{"date":"2021-12-10","current":29.142284,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":7980031572},{"date":"2021-12-17","current":29.341098,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":8034472809},{"date":"2021-12-23","current":29.732312,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8141599113},{"date":"2021-12-31","current":30.828996,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8441903998},{"date":"2022-01-07","current":30.739209,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8417317633},{"date":"2022-01-14","current":30.040153,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8225895221},{"date":"2022-01-21","current":27.96864,"twenty":23.176557,"median":28.878047,"eighty":33.01315,"marketCap":7658652660},{"date":"2022-01-28","current":27.833959,"twenty":23.176557,"median":28.847895,"eighty":33.01315,"marketCap":7621773112},{"date":"2022-02-04","current":27.622319,"twenty":23.178177,"median":28.810393,"eighty":33.01306,"marketCap":7563819538},{"date":"2022-02-11","current":25.790129,"twenty":23.178177,"median":28.777178,"eighty":33.01306,"marketCap":7482051596},{"date":"2022-02-18","current":26.06256,"twenty":23.178177,"median":28.737653,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-02-25","current":26.06256,"twenty":23.178177,"median":28.714694,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-03-04","current":26.268396,"twenty":23.178177,"median":28.630842,"eighty":33.01306,"marketCap":7620803257},{"date":"2022-03-11","current":26.147316,"twenty":23.178177,"median":28.609491,"eighty":33.01306,"marketCap":7585676254},{"date":"2022-03-18","current":26.262342,"twenty":23.178177,"median":28.561673,"eighty":33.01306,"marketCap":7619046907},{"date":"2022-03-25","current":26.779443,"twenty":23.178177,"median":28.508023,"eighty":33.01306,"marketCap":7769064448},{"date":"2022-04-01","current":27.761174,"twenty":23.178177,"median":28.44178,"eighty":33.01306,"marketCap":8053877401},{"date":"2022-04-08","current":27.773294,"twenty":23.178177,"median":28.387586,"eighty":33.01306,"marketCap":8057393610},{"date":"2022-04-14","current":28.167198,"twenty":23.178177,"median":28.359368,"eighty":33.01306,"marketCap":8171670413},{"date":"2022-04-22","current":28.403541,"twenty":23.178177,"median":28.356794,"eighty":33.01306,"marketCap":8240236494},{"date":"2022-04-29","current":26.56734,"twenty":23.178177,"median":28.330436,"eighty":33.01306,"marketCap":7707530785},{"date":"2022-05-06","current":24.216504,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7625728628},{"date":"2022-05-13","current":24.289125,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7648597018},{"date":"2022-05-20","current":24.182986,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7615173986},{"date":"2022-05-27","current":24.696924,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7777011825},{"date":"2022-06-03","current":24.188572,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7616933093},{"date":"2022-06-10","current":23.641117,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7444540612},{"date":"2022-06-17","current":22.987523,"twenty":23.148472,"median":28.292901,"eighty":33.01306,"marketCap":7238725099},{"date":"2022-06-24","current":24.384092,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7678501836},{"date":"2022-07-01","current":24.853339,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7826266820},{"date":"2022-07-08","current":24.94272,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7854412531},{"date":"2022-07-15","current":24.769545,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7799880216},{"date":"2022-07-22","current":25.685694,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":8088373756},{"date":"2022-07-29","current":26.596257,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8375108188},{"date":"2022-08-05","current":25.834373,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8164850338},{"date":"2022-08-12","current":26.966378,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8522616014},{"date":"2022-08-19","current":26.305108,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8313624183},{"date":"2022-08-26","current":25.599006,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8090463415},{"date":"2022-09-02","current":24.993775,"twenty":23.145737,"median":28.266071,"eighty":33.01315,"marketCap":7899182756},{"date":"2022-09-09","current":25.341223,"twenty":23.145737,"median":28.187745,"eighty":33.01315,"marketCap":8008992023},{"date":"2022-09-16","current":24.685556,"twenty":23.145737,"median":28.1418,"eighty":33.01315,"marketCap":7801771310},{"date":"2022-09-23","current":23.290164,"twenty":23.145737,"median":28.114561,"eighty":33.01315,"marketCap":7360763124},{"date":"2022-09-30","current":22.337486,"twenty":23.123574,"median":28.051975,"eighty":33.01315,"marketCap":7059673199},{"date":"2022-10-07","current":21.704236,"twenty":23.095968,"median":27.917333,"eighty":33.01315,"marketCap":6859536954},{"date":"2022-10-14","current":21.603364,"twenty":22.992484,"median":27.826889,"eighty":33.01315,"marketCap":6827656844},{"date":"2022-10-21","current":22.225407,"twenty":22.951344,"median":27.773294,"eighty":33.01315,"marketCap":7024250854},{"date":"2022-10-28","current":23.463887,"twenty":22.945477,"median":27.755114,"eighty":33.01315,"marketCap":7415667758},{"date":"2022-11-04","current":23.869283,"twenty":22.945477,"median":27.718893,"eighty":33.01315,"marketCap":7674785959},{"date":"2022-11-11","current":24.903211,"twenty":22.945477,"median":27.639696,"eighty":33.01315,"marketCap":8007228947},{"date":"2022-11-18","current":25.303441,"twenty":22.945477,"median":27.518771,"eighty":33.01315,"marketCap":8135916555},{"date":"2022-11-25","current":25.592496,"twenty":22.945477,"median":27.474103,"eighty":33.01315,"marketCap":8228857605},{"date":"2022-12-02","current":25.681436,"twenty":22.945477,"median":26.961245,"eighty":33.01315,"marketCap":8257454851},{"date":"2022-12-09","current":25.625849,"twenty":22.945477,"median":26.753427,"eighty":33.01315,"marketCap":8239581572},{"date":"2022-12-16","current":25.22006,"twenty":22.945477,"median":26.56734,"eighty":33.01315,"marketCap":8109106636},{"date":"2022-12-23","current":25.57582,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8223495621},{"date":"2022-12-30","current":25.436851,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8178812424},{"date":"2023-01-06","current":25.909345,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8330735295},{"date":"2023-01-13","current":26.437426,"twenty":22.945477,"median":26.373418,"eighty":33.01315,"marketCap":8500531444},{"date":"2023-01-20","current":26.187282,"twenty":22.945477,"median":26.400376,"eighty":33.01315,"marketCap":8420101689},{"date":"2023-01-27","current":26.504131,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8521979379},{"date":"2023-02-03","current":26.248429,"twenty":22.963844,"median":26.437426,"eighty":33.01315,"marketCap":8439762296},{"date":"2023-02-10","current":25.389611,"twenty":23.045881,"median":26.437426,"eighty":33.01315,"marketCap":8496024012},{"date":"2023-02-17","current":25.438416,"twenty":23.106667,"median":26.437426,"eighty":33.01315,"marketCap":8512355540},{"date":"2023-02-24","current":24.50027,"twenty":23.126018,"median":26.437426,"eighty":33.01315,"marketCap":8198427271},{"date":"2023-03-03","current":24.890712,"twenty":23.145737,"median":26.437426,"eighty":33.01315,"marketCap":8329079499},{"date":"2023-03-10","current":23.236754,"twenty":23.169575,"median":26.437426,"eighty":33.01315,"marketCap":7775622146},{"date":"2023-03-17","current":22.792084,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7626823776},{"date":"2023-03-24","current":22.837953,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7642173007},{"date":"2023-03-31","current":24.024199,"twenty":23.204562,"median":26.43584,"eighty":33.01306,"marketCap":8039121712},{"date":"2023-04-06","current":23.703151,"twenty":23.235798,"median":26.437426,"eighty":33.01315,"marketCap":7931690640},{"date":"2023-04-14","current":23.289597,"twenty":23.275627,"median":26.448543,"eighty":33.013241,"marketCap":7793304853},{"date":"2023-04-21","current":23.463725,"twenty":23.295688,"median":26.448543,"eighty":33.013241,"marketCap":7851572553},{"date":"2023-04-28","current":23.333129,"twenty":23.305558,"median":26.448543,"eighty":33.013241,"marketCap":7807871778},{"date":"2023-05-05","current":23.462044,"twenty":23.315958,"median":26.448543,"eighty":33.013241,"marketCap":8057358600},{"date":"2023-05-12","current":23.154519,"twenty":23.338926,"median":26.448543,"eighty":33.013241,"marketCap":7951748024},{"date":"2023-05-19","current":22.836389,"twenty":23.347143,"median":26.448543,"eighty":33.013241,"marketCap":7842495704},{"date":"2023-05-26","current":22.115296,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7594857112},{"date":"2023-06-02","current":22.539469,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7740526872},{"date":"2023-06-09","current":22.926526,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7873450528},{"date":"2023-06-16","current":22.59249,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7758735592},{"date":"2023-06-23","current":22.088785,"twenty":23.357856,"median":26.477652,"eighty":33.013422,"marketCap":7585752752},{"date":"2023-06-30","current":22.725044,"twenty":23.358526,"median":26.495644,"eighty":33.024708,"marketCap":7804257392},{"date":"2023-07-07","current":22.878807,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7857062680},{"date":"2023-07-13","current":22.820483,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7837033088},{"date":"2023-07-21","current":23.387814,"twenty":23.364828,"median":26.498446,"eighty":33.035994,"marketCap":8031866392},{"date":"2023-07-28","current":23.106799,"twenty":23.378225,"median":26.498446,"eighty":33.035994,"marketCap":7935360176},{"date":"2023-08-04","current":19.899208,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7321993114},{"date":"2023-08-11","current":19.809974,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7289159064},{"date":"2023-08-18","current":19.165505,"twenty":23.364493,"median":26.498446,"eighty":33.035994,"marketCap":7052024260},{"date":"2023-08-25","current":19.557144,"twenty":23.330953,"median":26.498446,"eighty":33.035994,"marketCap":7196129256},{"date":"2023-09-01","current":19.527399,"twenty":23.29813,"median":26.498446,"eighty":33.035994,"marketCap":7185184573},{"date":"2023-09-08","current":18.912675,"twenty":23.23956,"median":26.498446,"eighty":33.035994,"marketCap":6958994452},{"date":"2023-09-15","current":19.076271,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":7019190210},{"date":"2023-09-22","current":18.18393,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6690849711},{"date":"2023-09-29","current":17.44527,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6419056743},{"date":"2023-10-06","current":17.375865,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6393519149},{"date":"2023-10-13","current":17.484929,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6433649654},{"date":"2023-10-20","current":17.534504,"twenty":23.188456,"median":26.498446,"eighty":33.035994,"marketCap":6451890793},{"date":"2023-10-27","current":17.683227,"twenty":23.166506,"median":26.504131,"eighty":33.069851,"marketCap":6506614209},{"date":"2023-11-03","current":18.342276,"twenty":23.154519,"median":26.504131,"eighty":33.069851,"marketCap":7085987893},{"date":"2023-11-10","current":18.049479,"twenty":23.133721,"median":26.504131,"eighty":33.069851,"marketCap":6972874801},{"date":"2023-11-17","current":18.427281,"twenty":23.091047,"median":26.504131,"eighty":33.069851,"marketCap":7118827178},{"date":"2023-11-24","current":18.68702,"twenty":22.987523,"median":26.504131,"eighty":33.069851,"marketCap":7219169437},{"date":"2023-12-01","current":19.182884,"twenty":22.940664,"median":26.504131,"eighty":33.069851,"marketCap":7410731932},{"date":"2023-12-08","current":19.499293,"twenty":22.89617,"median":26.50269,"eighty":33.058565,"marketCap":7532967047},{"date":"2023-12-15","current":19.999881,"twenty":22.870323,"median":26.50269,"eighty":33.058565,"marketCap":7726353946},{"date":"2023-12-22","current":20.141556,"twenty":22.826845,"median":26.50269,"eighty":33.058565,"marketCap":7781086088},{"date":"2023-12-29","current":20.500468,"twenty":22.820483,"median":26.504131,"eighty":33.069851,"marketCap":7919740846},{"date":"2024-01-05","current":20.207672,"twenty":22.797836,"median":26.512704,"eighty":33.071273,"marketCap":7806627754},{"date":"2024-01-12","current":20.377683,"twenty":22.722039,"median":26.512704,"eighty":33.071273,"marketCap":7872306323},{"date":"2024-01-19","current":19.7732,"twenty":22.693232,"median":26.521276,"eighty":33.072695,"marketCap":7638782520},{"date":"2024-01-26","current":19.532351,"twenty":22.591925,"median":26.512704,"eighty":33.071273,"marketCap":7545737880},{"date":"2024-02-02","current":19.518184,"twenty":22.537465,"median":26.512704,"eighty":33.071273,"marketCap":7540264666},{"date":"2024-02-09","current":18.543287,"twenty":22.433612,"median":26.512704,"eighty":33.071273,"marketCap":7275273266},{"date":"2024-02-16","current":18.90606,"twenty":22.377384,"median":26.448543,"eighty":33.071273,"marketCap":7417603668},{"date":"2024-02-23","current":19.138607,"twenty":22.355419,"median":26.367526,"eighty":33.071273,"marketCap":7508841106},{"date":"2024-03-01","current":18.924664,"twenty":22.286665,"median":26.320693,"eighty":33.069851,"marketCap":7424902663},{"date":"2024-03-08","current":19.594399,"twenty":22.174971,"median":26.294598,"eighty":33.069851,"marketCap":7687666483},{"date":"2024-03-15","current":19.1014,"twenty":22.138409,"median":26.238126,"eighty":33.069851,"marketCap":7494243116},{"date":"2024-03-22","current":19.881722,"twenty":22.081035,"median":26.187282,"eighty":33.069851,"marketCap":7800394736},{"date":"2024-03-28","current":19.853759,"twenty":22.006851,"median":26.159489,"eighty":33.069851,"marketCap":7789423717},{"date":"2024-04-05","current":19.331782,"twenty":21.810712,"median":26.102559,"eighty":33.071273,"marketCap":7584631356},{"date":"2024-04-12","current":19.108078,"twenty":21.640745,"median":26.06256,"eighty":33.071273,"marketCap":7496863202},{"date":"2024-04-19","current":18.534835,"twenty":21.553841,"median":26.004608,"eighty":33.071273,"marketCap":7271957305},{"date":"2024-04-26","current":19.122059,"twenty":21.439953,"median":25.93149,"eighty":33.069851,"marketCap":7502348711},{"date":"2024-05-03","current":19.225284,"twenty":21.00203,"median":25.873743,"eighty":33.069851,"marketCap":7623670837},{"date":"2024-05-10","current":19.521199,"twenty":20.80492,"median":25.800749,"eighty":33.069851,"marketCap":7741014496},{"date":"2024-05-17","current":19.599802,"twenty":20.500468,"median":25.770376,"eighty":33.069851,"marketCap":7772183906},{"date":"2024-05-24","current":19.00797,"twenty":20.377683,"median":25.686995,"eighty":33.069851,"marketCap":7537496588},{"date":"2024-05-31","current":19.313134,"twenty":20.311567,"median":25.671858,"eighty":33.069851,"marketCap":7658507236},{"date":"2024-06-07","current":19.433349,"twenty":20.218269,"median":25.632724,"eighty":33.069851,"marketCap":7706178098},{"date":"2024-06-14","current":19.474963,"twenty":20.141556,"median":25.599006,"eighty":33.012969,"marketCap":7722679550},{"date":"2024-06-21","current":19.521199,"twenty":20.063438,"median":25.56887,"eighty":32.926772,"marketCap":7741014496},{"date":"2024-06-28","current":19.696899,"twenty":19.990037,"median":25.527551,"eighty":32.918969,"marketCap":7810687294},{"date":"2024-07-05","current":19.576684,"twenty":19.945648,"median":25.496617,"eighty":32.918969,"marketCap":7763016432},{"date":"2024-07-12","current":20.510668,"twenty":19.897619,"median":25.453154,"eighty":32.899051,"marketCap":8133382356},{"date":"2024-07-19","current":21.319813,"twenty":19.897619,"median":25.431292,"eighty":32.899051,"marketCap":8454243923},{"date":"2024-07-26","current":21.047016,"twenty":19.897619,"median":25.376054,"eighty":32.899051,"marketCap":8346067737},{"date":"2024-08-02","current":21.144451,"twenty":19.897619,"median":25.299934,"eighty":32.899051,"marketCap":8553057376},{"date":"2024-08-09","current":20.967377,"twenty":19.897619,"median":25.248695,"eighty":32.899051,"marketCap":8481429883},{"date":"2024-08-16","current":20.467938,"twenty":19.897619,"median":25.199172,"eighty":32.899051,"marketCap":8279403619},{"date":"2024-08-23","current":21.167153,"twenty":19.897619,"median":25.171522,"eighty":32.899051,"marketCap":8562240388},{"date":"2024-08-30","current":21.335146,"twenty":19.897619,"median":25.084964,"eighty":32.86327,"marketCap":8630194677},{"date":"2024-09-06","current":21.870909,"twenty":19.897619,"median":25.043273,"eighty":32.837549,"marketCap":8846913760},{"date":"2024-09-13","current":22.134249,"twenty":19.897619,"median":24.985108,"eighty":32.752733,"marketCap":8953436700},{"date":"2024-09-20","current":21.698375,"twenty":19.897619,"median":24.939804,"eighty":32.681147,"marketCap":8777122869},{"date":"2024-09-27","current":21.861828,"twenty":19.897619,"median":24.896961,"eighty":32.576683,"marketCap":8843240556},{"date":"2024-10-04","current":21.743779,"twenty":19.897619,"median":24.843449,"eighty":32.451787,"marketCap":8795488893},{"date":"2024-10-11","current":21.562164,"twenty":19.897619,"median":24.769545,"eighty":32.368529,"marketCap":8722024797},{"date":"2024-10-18","current":22.243218,"twenty":19.897619,"median":24.745603,"eighty":32.206665,"marketCap":8997515157},{"date":"2024-10-25","current":21.148992,"twenty":19.897619,"median":24.705303,"eighty":31.93774,"marketCap":8554893979},{"date":"2024-11-01","current":20.571698,"twenty":19.897619,"median":24.677371,"eighty":31.790003,"marketCap":8138636689},{"date":"2024-11-08","current":20.315736,"twenty":19.886271,"median":24.643854,"eighty":31.573851,"marketCap":8037372546},{"date":"2024-11-15","current":20.002895,"twenty":19.88079,"median":24.561141,"eighty":31.152924,"marketCap":7913605260},{"date":"2024-11-22","current":20.694938,"twenty":19.88079,"median":24.492719,"eighty":30.839257,"marketCap":8187393499},{"date":"2024-11-29","current":20.846619,"twenty":19.88079,"median":24.429446,"eighty":30.715236,"marketCap":8247401880},{"date":"2024-12-06","current":20.145096,"twenty":19.88079,"median":24.361747,"eighty":30.364515,"marketCap":7969863117},{"date":"2024-12-13","current":20.183016,"twenty":19.88079,"median":24.286332,"eighty":30.253241,"marketCap":7984865212},{"date":"2024-12-20","current":19.125991,"twenty":19.829346,"median":24.218169,"eighty":30.077824,"marketCap":7566681806},{"date":"2024-12-27","current":19.201831,"twenty":19.799012,"median":24.18341,"eighty":29.964475,"marketCap":7596685997},{"date":"2025-01-03","current":19.140211,"twenty":19.772736,"median":24.134967,"eighty":29.863145,"marketCap":7572307592},{"date":"2025-01-10","current":18.012085,"twenty":19.750534,"median":24.04704,"eighty":29.7554,"marketCap":7125995258},{"date":"2025-01-17","current":18.99327,"twenty":19.692661,"median":24.000032,"eighty":29.599459,"marketCap":7514174473},{"date":"2025-01-24","current":18.813149,"twenty":19.677376,"median":23.948363,"eighty":29.556451,"marketCap":7442914520},{"date":"2025-01-31","current":18.670949,"twenty":19.648525,"median":23.903591,"eighty":29.524692,"marketCap":7386656663},{"date":"2025-02-07","current":18.305967,"twenty":19.610899,"median":23.869283,"eighty":29.461224,"marketCap":7242261496},{"date":"2025-02-14","current":19.112853,"twenty":19.587621,"median":23.772707,"eighty":29.411154,"marketCap":7584648981},{"date":"2025-02-21","current":19.557118,"twenty":19.572451,"median":23.716547,"eighty":29.339737,"marketCap":7760948933},{"date":"2025-02-28","current":20.062824,"twenty":19.572451,"median":23.693651,"eighty":29.194661,"marketCap":7961630793},{"date":"2025-03-07","current":20.251873,"twenty":19.57078,"median":23.613366,"eighty":29.134125,"marketCap":8036652049},{"date":"2025-03-14","current":20.001383,"twenty":19.57078,"median":23.560416,"eighty":29.134125,"marketCap":7937248884},{"date":"2025-03-21","current":19.626171,"twenty":19.584825,"median":23.560416,"eighty":29.134125,"marketCap":7788351629},{"date":"2025-03-28","current":19.943639,"twenty":19.592605,"median":23.560416,"eighty":29.134125,"marketCap":7914334139},{"date":"2025-04-04","current":19.218675,"twenty":19.6072,"median":23.560416,"eighty":29.134125,"marketCap":7626642734},{"date":"2025-04-11","current":18.811178,"twenty":19.596404,"median":23.559159,"eighty":29.132569,"marketCap":7464933840},{"date":"2025-04-17","current":19.725676,"twenty":19.597741,"median":23.559159,"eighty":29.132569,"marketCap":7827838684},{"date":"2025-04-25","current":19.356086,"twenty":19.6072,"median":23.560416,"eighty":29.134125,"marketCap":7681172478},{"date":"2025-05-02","current":19.670408,"twenty":19.619615,"median":23.560416,"eighty":29.134125,"marketCap":7846958633},{"date":"2025-05-09","current":19.642139,"twenty":19.629394,"median":23.560416,"eighty":29.134125,"marketCap":7835681567},{"date":"2025-05-16","current":19.788195,"twenty":19.636156,"median":23.560416,"eighty":29.134125,"marketCap":7893946410},{"date":"2025-05-23","current":19.321759,"twenty":19.64736,"median":23.560416,"eighty":29.134125,"marketCap":7707874816},{"date":"2025-05-30","current":19.552621,"twenty":19.636156,"median":23.560416,"eighty":29.134125,"marketCap":7799970857},{"date":"2025-06-06","current":19.458392,"twenty":19.623423,"median":23.556355,"eighty":29.134125,"marketCap":7762380636},{"date":"2025-06-13","current":20.047326,"twenty":19.623423,"median":23.55291,"eighty":29.134125,"marketCap":7997319517},{"date":"2025-06-16","current":19.986077,"twenty":19.623423,"median":23.55291,"eighty":29.134125,"marketCap":7972885874}],"updateTime":1750172756089}}}