US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NNN REIT INC

42.40

+0.39000.93%

Post-market: 42.800.4000+0.94%16:05 EDT

Volume:1.02M

Turnover:43.12M

Market Cap:7.97B

PE:19.82

High:42.49

Open:42.01

Low:41.75

Close:42.01

Loading ...

Overview Company News Filings

NNN REIT Is Maintained at Overweight by Barclays

National Retail Properties (NNN) Receives a Buy from Barclays

1 Crucial Factor Driving This 5.3%-Yielding Dividend Stock's Unstoppable Growth

3 Dividend Stocks to Double Up on Right Now

Better Dividend Stock: Omega Healthcare Investors vs. AGNC Investment

Why I Continue Rolling the Dice and Buying More of This 5.7%-Yielding Dividend Stock in My Retirement Account

NNN REIT Price Target Cut to $43.00/Share From $46.50 by B. Riley Securities

NNN REIT price target lowered to $43 from $46.50 at B. Riley

B. Riley Adjusts NNN REIT Price Target to $43 From $46.50, Maintains Neutral Rating

MT Newswires Live

3 High-Yield Dividend Stocks I Can't Wait to Buy to Boost My Passive Income

National Retail Properties (NNN) Gets a Hold from Evercore ISI

NNN REIT Is Maintained at Sector Perform by RBC Capital

RBC Trims Price Target on NNN REIT to $43 From $45, Keeps Sector Perform Rating

MT Newswires Live

NNN REIT Inc (NNN) Q4 2024 Earnings Call Highlights: Strong Occupancy and Strategic ...

Analysts’ Opinions Are Mixed on These Real Estate Stocks: Agree Realty (ADC) and National Retail Properties (NNN)

NNN REIT Up Over 5%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk

NNN REIT (NNN) Meets Q4 FFO Estimates

Stock Track | NNN REIT Surges 5.36% on Strong Q4 Results, Upbeat 2025 Outlook

NNN REIT Inc reports results for the quarter ended December 31 - Earnings Summary

NNN REIT Q4 Adjusted FFO Unchanged Year Over Year, Revenue Increases; 2025 Non-GAAP FFO Outlook Issued

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NNN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","market":"US","secType":"STK","nameCN":"NNN REIT INC","latestPrice":42.4,"timestamp":1750190400000,"preClose":42.01,"halted":0,"volume":1018936,"hourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.4,"latestTime":"16:05 EDT","volume":36946,"amount":1566512.43203,"timestamp":1750190706492},"delay":0,"floatShares":186029699,"shares":187951105,"eps":2.139442,"marketStatus":"Post-Mkt","change":0.39,"latestTime":"06-17 16:44:41 EDT","open":42.01,"high":42.49,"low":41.75,"amount":43124811.518715,"amplitude":0.017615,"askPrice":43,"askSize":11,"bidPrice":42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.139442,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.01,"dividendRate":0.054363,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":42.01,"latestTime":"08:58 EDT","volume":29,"amount":1220.029884,"timestamp":1750165091112},"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.4,"latestTime":"16:05 EDT","volume":36946,"amount":1566512.43203,"timestamp":1750190706492},"volumeRatio":1.302218,"impliedVol":0.231,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","floatShares":186029699,"roa":"3.89%","roe":"9.35%","lyrEps":2.156634,"volumeRatio":1.302218,"shares":187951105,"dividePrice":2.305,"high":42.49,"amplitude":0.017615,"preClose":42.01,"low":41.75,"week52Low":35.8,"pbRate":"1.83","psRate":"9.01","week52High":49.57,"institutionHeld":0.9663,"latestPrice":42.4,"committee":0.801802,"eps":2.139442,"divideRate":0.054363,"volume":1018936,"delay":0,"ttmEps":2.139442,"open":42.01,"prevYearClose":40.85,"prevWeekClose":42.42,"prevMonthClose":41.76,"prevQuarterClose":42.65,"fiveDayClose":42.5,"twentyDayClose":42.05,"sixtyDayClose":41.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516675419","title":"NNN REIT Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675419?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:44","pubTimestamp":1741092240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 07:44 ET (12:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","CFA.SI","NNN"],"gpt_icon":0},{"id":"2516294196","title":"National Retail Properties (NNN) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516294196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516294196?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:10","pubTimestamp":1741083021,"startTime":"0","endTime":"0","summary":"Barclays analyst Richard Hightower maintained a Buy rating on National Retail Properties (NNN – Research Report) today and set a price target of $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251144936.SGD","LU0345775950.USD","LU0737861699.HKD","LU0173614495.USD","NNN","LU0287142896.SGD","LU1981816686.USD","LU0328353924.USD","LU0862451753.SGD","LU0650527681.SGD","LU0307460666.USD","NHLD","LU0588545490.SGD","LU0431992006.USD","LU0865486749.SGD","LU0449509016.USD","LU0878004406.USD","LU0214875030.USD","IE00B8L5B284.USD","LU0165289439.USD","IE00B8HQ1Z84.USD","LU0048388663.USD","LU1048596156.SGD","LU0261950983.USD","LU1831875114.USD","LU2242644610.SGD","LU0819121731.USD","LU0188438112.USD","LU1770036033.HKD","LU0828237940.HKD","LU0823426308.USD","LU1956131251.USD","LU0231483743.USD","LU0048597586.USD","LU0594300179.USD","LU0502904849.HKD","LU1769817096.USD","LU0261947096.USD","LU0449515922.USD","LU0890818403.SGD","LU0605514214.HKD","IE00B0169L03.USD","LU0868486357.SGD","LU0588545904.SGD","LU0192582467.USD","BK4231","LU0049853897.USD","LU0140636845.USD","IE0003851619.USD","IE0003795394.USD"],"gpt_icon":0},{"id":"2516194665","title":"1 Crucial Factor Driving This 5.3%-Yielding Dividend Stock's Unstoppable Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516194665","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516194665?lang=en_us&edition=fundamental","pubTime":"2025-03-02 18:26","pubTimestamp":1740911160,"startTime":"0","endTime":"0","summary":"Vici Properties develops partnerships with companies operating experiences.That strategy continues to provide it with new investment opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/1-crucial-factor-driving-this-53-yielding-dividend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NNN","LU0589944569.HKD","LU0106252389.USD","LU0173614495.USD","LU0054450605.USD","LU0287142896.SGD","LU0149534421.HKD","LU0315178854.USD","LU0823426480.USD","REIT","LU1048596156.SGD","LU0261950983.USD","LU0048388663.USD","LU0449509016.USD","LU0163747925.USD","LU0878004406.USD","LU0455707207.USD","LU0588545490.SGD","IE00B8HQ1Z84.USD","LU0164872284.USD","LU0588546209.SGD","LU0823413587.USD","LU0593848301.USD","LU1770036033.HKD","LU0345775950.USD","LU0048597586.USD","LU0737861699.HKD","LU0862451753.SGD","LU1224709979.USD","SG9999002828.SGD","LU0828237940.HKD","LU0588545730.USD","BK4080","LU0819121731.USD","LU2242644610.SGD","LU0188438112.USD","LU0261947096.USD","LU0054237671.USD","LU0431992006.USD","LU0650527681.SGD","LU1831875114.USD","LU0370786039.SGD","LU0821914370.USD","LU0043850808.USD","LU0211977185.USD","LU0502904849.HKD","LU0348788117.USD","LU1956131251.USD","LU0259732245.USD","LU1981816686.USD"],"gpt_icon":0},{"id":"2514321217","title":"3 Dividend Stocks to Double Up on Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321217","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321217?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:25","pubTimestamp":1740745500,"startTime":"0","endTime":"0","summary":"Coca-Cola has increased its dividend for 63 straight years.NextEra Energy has grown its dividend at a 10% compound annual rate over the last two decades.Vici Properties has raised its high-yielding payout every year since its formation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/3-dividend-stocks-to-double-up-on-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2125154935.USD","IE00B29SXG58.USD","IE0003851619.USD","LU1221951046.USD","SG9999014559.SGD","LU1815333072.USD","LU1868837136.USD","SG9999014575.USD","LU0054237671.USD","LU1116320901.HKD","LU0259732245.USD","LU1221951129.SGD","REIT","LU0819121731.USD","IE00BVYPNV92.GBP","LU1048596156.SGD","LU0823397285.USD","LU2237443549.SGD","SG9999004303.SGD","BK4177","LU0795875086.SGD","LU2242644610.SGD","LU0589944569.HKD","IE00B8HQ1Z84.USD","IE00BDGV0183.EUR","LU2237443978.SGD","LU0164865239.USD","LU0173614495.USD","SG9999014542.SGD","LU0043850808.USD","SG9999015358.SGD","NNN","BK4585","LU0856984785.SGD","LU1670710588.SGD","KO","LU0214875030.USD","LU1770036033.HKD","SG9999002232.USD","BK4231","LU1868836914.USD","LU0098860793.USD","LU0188438112.USD","IE00BLSP4452.SGD","LU2347655156.SGD","LU0588545730.USD","LU0048388663.USD","LU0164872284.USD","LU0163747925.USD","LU0823417653.USD"],"gpt_icon":1},{"id":"2514706916","title":"Better Dividend Stock: Omega Healthcare Investors vs. AGNC Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706916","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706916?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474120,"startTime":"0","endTime":"0","summary":"AGNC Investment has maintained its monster dividend for nearly 60 months in a row.Omega Healthcare Investors' financial metrics are improving, making its high-yielding dividend more sustainable.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/25/better-dividend-stock-omega-healthcare-investors-v/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B0169L03.USD","LU0173614495.USD","BK4225","LU0823413660.USD","LU0140636845.USD","LU0862451753.SGD","IE00B29SXG58.USD","LU0348788117.USD","LU0890818403.SGD","LU0828237940.HKD","OHI","LU2242644610.SGD","LU0054237671.USD","LU0856984785.SGD","LU0588545904.SGD","LU0823426480.USD","LU0607220059.USD","LU0878004406.USD","FAD","BK4231","LU0164865239.USD","LU0211977185.USD","LU0823397285.USD","IE00B8HQ1Z84.USD","LU0259732245.USD","AGNC","LU0164872284.USD","LU0315178854.USD","LU0823426308.USD","NNN","BK4585","IE0003851619.USD","LU1224709979.USD","LU0431992006.USD","LU0048597586.USD","IE0008369823.USD","LU0181495838.USD","BK4080","LU0307460666.USD","LU0261950983.USD","REIT","LU0106252389.USD","LU0819121731.USD","LU0455707207.USD","LU0449509016.USD","LU0048388663.USD","BK4588","BK4203","LU0188438112.USD","IE00B8L5B284.USD"],"gpt_icon":1},{"id":"2513276175","title":"Why I Continue Rolling the Dice and Buying More of This 5.7%-Yielding Dividend Stock in My Retirement Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2513276175","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513276175?lang=en_us&edition=fundamental","pubTime":"2025-02-22 18:27","pubTimestamp":1740220020,"startTime":"0","endTime":"0","summary":"Vici Properties pays a high-yielding dividend backed by a high-quality experiential real estate portfolio.The REIT has grown its payout at a sector-leading pace since coming public.It has ample room to continue expanding its portfolio to keep pushing its payout higher.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/22/why-i-continue-rolling-the-dice-and-buying-more-of/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0003795394.USD","IE00B29SXG58.USD","LU0878004406.USD","LU0589944569.HKD","LU0149534421.HKD","LU0054450605.USD","LU0259732245.USD","LU0823413660.USD","LU0132412106.USD","LU1769817096.USD","LU0345775950.USD","LU0856984785.SGD","IE00B8L5B284.USD","LU0188438112.USD","REIT","IE00B8HQ1Z84.USD","LU0431992006.USD","LU0348788117.USD","LU0261947096.USD","LU0211977185.USD","LU1981816686.USD","LU0164865239.USD","SG9999002828.SGD","LU0370786039.SGD","LU0588546209.SGD","LU0865486749.SGD","LU0594300179.USD","LU0823426308.USD","LU0048597586.USD","LU0251144936.SGD","LU0228367735.SGD","LU0607220059.USD","LU1048596156.SGD","LU1831875114.USD","LU2242644610.SGD","LU0106259558.USD","LU0106252389.USD","LU0043850808.USD","LU0315178854.USD","LU0054237671.USD","LU0588545730.USD","LU0048388663.USD","LU0823397285.USD","LU0192582467.USD","LU0823413587.USD","LU1224709979.USD","LU0650527681.SGD","NNN","LU0823426480.USD","IE0008369823.USD"],"gpt_icon":0},{"id":"2512516651","title":"NNN REIT Price Target Cut to $43.00/Share From $46.50 by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516651?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:51","pubTimestamp":1739890260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 09:51 ET (14:51 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","CFA.SI","RILY","NNN"],"gpt_icon":0},{"id":"2512715061","title":"NNN REIT price target lowered to $43 from $46.50 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715061?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:35","pubTimestamp":1739885759,"startTime":"0","endTime":"0","summary":"B. Riley analyst John Massocca lowered the firm’s price target on NNN REIT (NNN) to $43 from $46.50 and keeps a Neutral rating on the shares. NNN R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nnn-reit-price-target-lowered-to-43-from-46-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nnn-reit-price-target-lowered-to-43-from-46-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","RILY","NNN"],"gpt_icon":0},{"id":"2512579031","title":"B. Riley Adjusts NNN REIT Price Target to $43 From $46.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512579031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512579031?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:29","pubTimestamp":1739885375,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of Hold and mean price target of $43.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","CFA.SI","RILY","NNN"],"gpt_icon":0},{"id":"2511511042","title":"3 High-Yield Dividend Stocks I Can't Wait to Buy to Boost My Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511042","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511042?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:38","pubTimestamp":1739435880,"startTime":"0","endTime":"0","summary":"Vici Properties has increased its high-yielding payout at a peer-leading rate since its formation.Enbridge has increased its dividend for 30 straight years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/3-high-yield-dividend-stocks-i-cant-wait-to-buy-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0287142896.SGD","US2Y.BOND","LU0149534421.HKD","REIT","LU0231483743.USD","LU0868486357.SGD","LU0856984785.SGD","LU0345775950.USD","LU0878004406.USD","LU1769817096.USD","BK4080","LU0163747925.USD","LU0048388663.USD","LU0605514214.HKD","SG9999002828.SGD","LU0823397285.USD","LU0589944569.HKD","US3Y.BOND","LU0823413587.USD","US7Y.BOND","IE0003851619.USD","IE00B8L5B284.USD","LU1831875114.USD","LU0132412106.USD","LU0819121731.USD","IE0003795394.USD","LU1048596156.SGD","LU0348788117.USD","LU1224709979.USD","LU0588545730.USD","LU0228367735.SGD","LU0261950983.USD","US30Y.BOND","LU0821914370.USD","US12M.BOND","US5Y.BOND","LU0328353924.USD","LU0188438112.USD","LU0165289439.USD","IE00B29SXG58.USD","LU0588545904.SGD","NNN","US6M.BOND","LU0043850808.USD","LU0054237671.USD","LU0823426308.USD","US10Y.BOND","LU0594300419.USD","LU0164865239.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2511629515","title":"National Retail Properties (NNN) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2511629515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511629515?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:44","pubTimestamp":1739425482,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst James Kammert maintained a Hold rating on National Retail Properties (NNN – Research Report) yesterday and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0259732245.USD","LU0181495838.USD","LU0048388663.USD","LU0348788117.USD","LU0878004406.USD","LU0054450605.USD","LU0431992006.USD","LU0149534421.HKD","LU0043850808.USD","LU0211977185.USD","LU0650527681.SGD","LU0251144936.SGD","LU0821914370.USD","LU0594300179.USD","LU0165289439.USD","LU0890818403.SGD","LU2242644610.SGD","LU1048596156.SGD","IE0003851619.USD","LU0049853897.USD","LU0370786039.SGD","LU1224709979.USD","LU1769817096.USD","LU0871576103.HKD","LU0588545904.SGD","LU0588545730.USD","LU0594300419.USD","LU0048580855.USD","LU0823413587.USD","LU1956131251.USD","LU0188438112.USD","LU0345775950.USD","SG9999002828.SGD","LU0823397285.USD","LU0449509016.USD","LU0862451753.SGD","LU0287142896.SGD","LU0449515922.USD","NHLD","LU0819121731.USD","NNN","LU0261947096.USD","LU0856984785.SGD","BK4080","LU0231483743.USD","BK4231","LU0865486749.SGD","LU0163747925.USD","IE0008369823.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2511630212","title":"NNN REIT Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630212?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:44","pubTimestamp":1739378640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 11:44 ET (16:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0188438112.USD","LU0593848301.USD","LU0823413660.USD","LU1770036033.HKD","LU1956131251.USD","LU0163747925.USD","LU0345775950.USD","LU0259732245.USD","LU0106259558.USD","LU0890818403.SGD","LU0287142896.SGD","BK4231","LU0821914370.USD","LU0823426480.USD","LU0823413587.USD","LU0607220059.USD","LU0149534421.HKD","LU0588545904.SGD","IE00B8HQ1Z84.USD","LU0878004406.USD","LU0043850808.USD","CFA.SI","LU0211977185.USD","LU0164872284.USD","LU0823426308.USD","LU0589944569.HKD","LU0251144936.SGD","LU0588545490.SGD","LU1048596156.SGD","LU0261947096.USD","LU0502904849.HKD","LU0594300179.USD","NNN","LU0449509016.USD","LU0871576103.HKD","LU1224709979.USD","LU0132412106.USD","LU0650527681.SGD","LU0862451753.SGD","LU0868486357.SGD","REIT","SG9999002828.SGD","LU0594300419.USD","LU0348788117.USD","IE0003851619.USD","LU1831875114.USD","LU0192582467.USD","LU1769817096.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2510376214","title":"RBC Trims Price Target on NNN REIT to $43 From $45, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376214?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:55","pubTimestamp":1739364928,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of hold and mean price target of $44.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","NNN","CFA.SI"],"gpt_icon":0},{"id":"2510346870","title":"NNN REIT Inc (NNN) Q4 2024 Earnings Call Highlights: Strong Occupancy and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346870","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346870?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:10","pubTimestamp":1739344255,"startTime":"0","endTime":"0","summary":"Acquisitions: $217 million invested in 31 new properties with a 7.6% initial cap rate.Dispositions: Nearly $150 million sold at a 7.3% cap rate.AFFO per Share: $3.35 for 2024, a 2.8% increase.Lease Termination Fee Income: $11.4 million for 2024.G&A Expense: $44.3 million for 2024, 5.1% of total revenues.Annual Base Rent: $860.6 million as of December 31, 2024.Free Cash Flow: Approximately $196 million after expenses and dividends.2025 Core FFO Guidance: $3.33 to $3.38 per share.2025 AFFO Guidance: $3.39 to $3.44 per share.Net Debt to Gross Book Assets: 40.5% at year-end 2024.Net Debt-to-EBITDA: 5.5 times as of December 31, 2024.GuruFocus has detected 6 Warning Signs with NNN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.NNN REIT Inc  achieved a 1.8% core FFO growth for 2024, with over $550 million in acquisition volume.NNN REIT Inc  has a sector-leading 12.1-year weighted average debt maturity, indicating strong financial stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnn-reit-inc-nnn-q4-071055181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","NNN"],"gpt_icon":0},{"id":"2510395445","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: Agree Realty (ADC) and National Retail Properties (NNN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395445?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323809,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Agree Realty (ADC – Research Report) and National Retail Propert...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-agree-realty-adc-and-national-retail-properties-nnn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-agree-realty-adc-and-national-retail-properties-nnn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345775950.USD","LU0588545490.SGD","LU0871576103.HKD","LU0868486357.SGD","LU0163747925.USD","IE0003851619.USD","LU0048388663.USD","LU0054450605.USD","LU0287142896.SGD","LU1981816686.USD","LU1831875114.USD","LU0106252389.USD","LU0823413660.USD","LU2242644610.SGD","LU0856984785.SGD","IE00B29SXG58.USD","SG9999002828.SGD","LU0828237940.HKD","LU0588545904.SGD","LU0307460666.USD","LU0261947096.USD","LU0132412106.USD","LU0173614495.USD","LU0589944569.HKD","LU0821914370.USD","LU0251144936.SGD","LU0607220059.USD","LU0650527681.SGD","LU0819121731.USD","IE0008369823.USD","LU0449509016.USD","LU0231483743.USD","LU0823426308.USD","NHLD","LU0594300179.USD","LU0214875030.USD","LU0431992006.USD","LU0823413587.USD","LU0164872284.USD","LU0140636845.USD","LU0737861699.HKD","IE00B8L5B284.USD","NNN","LU0370786039.SGD","ADC","LU0315178854.USD","LU0106259558.USD","LU0211977185.USD","IE00B0169L03.USD","LU1769817096.USD"],"gpt_icon":0},{"id":"2510339722","title":"NNN REIT Up Over 5%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339722?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:00","pubTimestamp":1739289600,"startTime":"0","endTime":"0","summary":"NNN REIT, Inc.  is currently at $40.10, up $2.04 or 5.36%. --Would be highest close since Jan. 28, 2025, when it closed at $40.22. --On pace for largest percent increase since Nov. 10, 2020, when it rose 6.73%. --Down 31.93% from its all-time closing high of $58.91 on Oct. 31, 2019. --Up 0.96% from 52 weeks ago , when it closed at $39.72. --Down 18.76% from its 52-week closing high of $49.36 on Oct. 16, 2024. --Up 5.53% from its 52-week closing low of $38.00 on Jan. 10, 2025. --Traded as high as $40.23; highest intraday level since Jan. 29, 2025, when it hit $40.24. --Up 5.7% at today's intraday high; largest intraday percent increase since Nov. 16, 2020, when it rose as much as 5.76%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0003795394.USD","CFA.SI","BK4080","IE00B29SXG58.USD","LU0588545490.SGD","LU0878004406.USD","LU0589944569.HKD","LU0054450605.USD","LU0823413660.USD","LU0819121731.USD","LU0871576103.HKD","IE0003851619.USD","LU1956131251.USD","LU1769817096.USD","LU0345775950.USD","LU0164872284.USD","REIT","IE00B8HQ1Z84.USD","LU0431992006.USD","LU1770036033.HKD","LU0348788117.USD","LU0211977185.USD","LU1981816686.USD","LU0163747925.USD","LU0164865239.USD","SG9999002828.SGD","LU0449515922.USD","LU0370786039.SGD","LU0140636845.USD","LU0868486357.SGD","LU0823426308.USD","LU0048597586.USD","LU0607220059.USD","LU0228367735.SGD","LU0106259558.USD","LU0106252389.USD","LU0043850808.USD","LU0214875030.USD","LU0048388663.USD","LU0823397285.USD","LU0594300419.USD","LU0192582467.USD","LU0049853897.USD","LU0328353924.USD","LU0449509016.USD","LU0821914370.USD","LU0650527681.SGD","LU0823413587.USD","LU0828237940.HKD","NNN"],"gpt_icon":0},{"id":"2510334883","title":"NNN REIT (NNN) Meets Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334883?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284802,"startTime":"0","endTime":"0","summary":"NNN REIT  came out with quarterly funds from operations  of $0.82 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.82 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this retail real estate investment trust would post FFO of $0.84 per share when it actually produced FFO of $0.84, delivering no surprise.NNN REIT , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $218.35 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.34%. This compares to year-ago revenues of $215.18 million. The company has topped consensus revenue estimates four times over the last four quarters.NNN REIT shares have lost about 6.8% since the beginning of the year versus the S&P 500's gain of 3.1%.While NNN REIT has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnn-reit-nnn-meets-q4-144002155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0593848301.USD","LU1769817096.USD","LU0043850808.USD","LU0823426480.USD","LU0828237940.HKD","BK4080","LU0871576103.HKD","BK4225","REIT","LU0231483743.USD","LU0865486749.SGD","LU0589944569.HKD","LU0164872284.USD","LU0588545904.SGD","LU0287142896.SGD","BK4203","LU0449509016.USD","LU0868486357.SGD","LU0315178854.USD","LU1048596156.SGD","NNN","LU0140636845.USD","LU0370786039.SGD","SG9999002828.SGD","LU0173614495.USD","CHCT","LU0819121731.USD","LU0823413660.USD","IE0003851619.USD","LU0132412106.USD","LU0048388663.USD","LU0823413587.USD","LU0455707207.USD","LU0890818403.SGD","LU0823426308.USD","LU1981816686.USD","LU0192582467.USD","LU0048580855.USD","IE00B8L5B284.USD","LU0348788117.USD","LU0261950983.USD","LU0650527681.SGD","LU0054237671.USD","LU0106259558.USD","IE00B8HQ1Z84.USD","LU0211977185.USD","LU0502904849.HKD","LU0605514214.HKD","IE00B29SXG58.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"1138346609","title":"Stock Track | NNN REIT Surges 5.36% on Strong Q4 Results, Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1138346609","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138346609?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284378,"startTime":"0","endTime":"0","summary":"Shares of NNN REIT Inc.  soared 5.36% in pre-market trading on Tuesday following the company's fourth quarter 2024 earnings release. The real estate investment trust posted strong results that surpassed analyst expectations and provided an optimistic outlook for 2025.For the fourth quarter ended December 31, 2024, NNN REIT reported funds from operations  of $0.82 per share, meeting the consensus estimate of $0.82. Revenue came in at $218.48 million, beating expectations of $217.61 million.The co","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | NNN REIT Surges 5.36% on Strong Q4 Results, Upbeat 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NNN"],"gpt_icon":0},{"id":"2510382067","title":"NNN REIT Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382067?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284311,"startTime":"0","endTime":"0","summary":"NNN REIT Inc reports results for the quarter ended December 31 - Earnings SummaryNNN REIT Inc NNN.N reported quarterly adjusted earnings of 52 cents per share for the quarter ended December 31, lower ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN"],"gpt_icon":0},{"id":"2510938162","title":"NNN REIT Q4 Adjusted FFO Unchanged Year Over Year, Revenue Increases; 2025 Non-GAAP FFO Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2510938162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510938162?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:49","pubTimestamp":1739281787,"startTime":"0","endTime":"0","summary":"NNN REIT  reported Q4 adjusted funds from operations Tuesday of $0.82 per diluted share, unchanged from a year earlier.Analysts polled by FactSet expected $0.82.Revenue for the quarter ended Dec. 31 was $218.5 million, up from $216.2 million a year earlier.Analysts surveyed by FactSet expected $216.3 million.For 2025, the company said it expects adjusted FFO of $3.39 to $3.44 per share.Analysts polled by FactSet expect $3.40.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","CFA.SI","NNN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-30","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-11","symbol":"NNN","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-01-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.435,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.435,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-16","value":0.435,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.435,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNN","date":"2025-06-16","current":19.986077,"percent":0.253408,"low":17.154188,"twenty":19.623423,"median":23.55291,"eighty":29.134125,"high":39.866958,"avg":24.681153,"sd":5.421094,"marketCap":7972885874},"quantilePoints":[{"date":"2020-06-19","current":21.675823,"twenty":23.42003,"median":29.182485,"eighty":33.887861,"marketCap":6163195171},{"date":"2020-06-26","current":20.889591,"twenty":23.391035,"median":29.182485,"eighty":33.887861,"marketCap":5939641775},{"date":"2020-07-02","current":22.377384,"twenty":23.389362,"median":29.182485,"eighty":33.887861,"marketCap":6362673587},{"date":"2020-07-10","current":20.224317,"twenty":23.357856,"median":29.182485,"eighty":33.887861,"marketCap":5750481209},{"date":"2020-07-17","current":21.458097,"twenty":23.30463,"median":29.175437,"eighty":33.887861,"marketCap":6101288077},{"date":"2020-07-24","current":20.80492,"twenty":23.265698,"median":29.141692,"eighty":33.887861,"marketCap":5915566794},{"date":"2020-07-31","current":21.439953,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6096129152},{"date":"2020-08-07","current":25.053995,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6311652418},{"date":"2020-08-14","current":24.661342,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6212734577},{"date":"2020-08-21","current":24.096473,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6070431718},{"date":"2020-08-28","current":25.157324,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6337683429},{"date":"2020-09-04","current":25.797968,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6499075696},{"date":"2020-09-11","current":25.529311,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6431395068},{"date":"2020-09-18","current":25.508645,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6426188866},{"date":"2020-09-25","current":23.566048,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5936805863},{"date":"2020-10-02","current":25.274431,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6367185241},{"date":"2020-10-09","current":24.785337,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6243971790},{"date":"2020-10-16","current":23.55227,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5933335061},{"date":"2020-10-23","current":24.248023,"twenty":23.207473,"median":29.09519,"eighty":33.887861,"marketCap":6108610534},{"date":"2020-10-30","current":22.050546,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":5555017704},{"date":"2020-11-06","current":23.946244,"twenty":23.171695,"median":29.053306,"eighty":33.887861,"marketCap":5778180774},{"date":"2020-11-13","current":28.626057,"twenty":23.171695,"median":29.056069,"eighty":33.887861,"marketCap":6907410330},{"date":"2020-11-20","current":28.489263,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6874402081},{"date":"2020-11-27","current":27.639696,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6669403485},{"date":"2020-12-04","current":28.79885,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":6949104960},{"date":"2020-12-11","current":28.719653,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":6929994921},{"date":"2020-12-18","current":29.108438,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":7023807838},{"date":"2020-12-24","current":30.31079,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7313932970},{"date":"2020-12-31","current":29.461224,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7108934374},{"date":"2021-01-08","current":28.863648,"twenty":23.171695,"median":28.991781,"eighty":33.887861,"marketCap":6964740446},{"date":"2021-01-15","current":28.266071,"twenty":23.171695,"median":28.93428,"eighty":33.887861,"marketCap":6820546518},{"date":"2021-01-22","current":28.957244,"twenty":23.171695,"median":28.911718,"eighty":33.887861,"marketCap":6987325037},{"date":"2021-01-29","current":28.078879,"twenty":23.171695,"median":28.895744,"eighty":33.887861,"marketCap":6775377336},{"date":"2021-02-05","current":29.158836,"twenty":23.171695,"median":28.892277,"eighty":33.887861,"marketCap":7035968772},{"date":"2021-02-12","current":32.404179,"twenty":23.171695,"median":28.892277,"eighty":33.872655,"marketCap":7414043712},{"date":"2021-02-19","current":32.365876,"twenty":23.171695,"median":28.892277,"eighty":33.750991,"marketCap":7405280067},{"date":"2021-02-26","current":33.583905,"twenty":23.171695,"median":28.892277,"eighty":33.722365,"marketCap":7683963979},{"date":"2021-03-05","current":32.633996,"twenty":23.171695,"median":28.892277,"eighty":33.636484,"marketCap":7466625582},{"date":"2021-03-12","current":33.859686,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7747062224},{"date":"2021-03-19","current":32.542069,"twenty":23.171695,"median":28.892277,"eighty":33.507664,"marketCap":7445592834},{"date":"2021-03-26","current":34.064756,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7793982128},{"date":"2021-04-01","current":34.686348,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7936201671},{"date":"2021-04-09","current":34.717044,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":7943224858},{"date":"2021-04-16","current":35.100742,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8031014700},{"date":"2021-04-23","current":36.213468,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8285605240},{"date":"2021-04-30","current":35.622572,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8150408884},{"date":"2021-05-07","current":38.702843,"twenty":23.171695,"median":28.892277,"eighty":33.560924,"marketCap":8522675674},{"date":"2021-05-14","current":35.983917,"twenty":23.171695,"median":28.892277,"eighty":33.586387,"marketCap":7923946295},{"date":"2021-05-21","current":35.816475,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":7887074397},{"date":"2021-05-28","current":36.95667,"twenty":23.171695,"median":28.892277,"eighty":33.75862,"marketCap":8138154460},{"date":"2021-06-04","current":38.615136,"twenty":23.171695,"median":28.892277,"eighty":33.819189,"marketCap":8503361823},{"date":"2021-06-11","current":39.675597,"twenty":23.171695,"median":28.892277,"eighty":33.859686,"marketCap":8736883838},{"date":"2021-06-18","current":37.530755,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8264572393},{"date":"2021-06-25","current":38.176599,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8406792568},{"date":"2021-07-02","current":37.490888,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8255793370},{"date":"2021-07-09","current":38.009158,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8369920671},{"date":"2021-07-16","current":38.623109,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8505117627},{"date":"2021-07-23","current":39.500182,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8698256137},{"date":"2021-07-30","current":38.965965,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8580617226},{"date":"2021-08-06","current":34.427912,"twenty":23.171695,"median":28.892277,"eighty":33.979966,"marketCap":8502523819},{"date":"2021-08-13","current":34.10084,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8421748087},{"date":"2021-08-20","current":33.368483,"twenty":23.171695,"median":28.892277,"eighty":33.796167,"marketCap":8240880686},{"date":"2021-08-27","current":33.503578,"twenty":23.171695,"median":28.892277,"eighty":33.665774,"marketCap":8274244576},{"date":"2021-09-03","current":33.752437,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":8335704372},{"date":"2021-09-10","current":32.173958,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7945873664},{"date":"2021-09-17","current":31.782893,"twenty":23.171695,"median":28.892277,"eighty":33.503578,"marketCap":7849293984},{"date":"2021-09-24","current":31.398939,"twenty":23.171695,"median":28.892277,"eighty":33.384731,"marketCap":7754470298},{"date":"2021-10-01","current":31.619357,"twenty":23.171695,"median":28.892277,"eighty":33.361372,"marketCap":7808906118},{"date":"2021-10-08","current":31.43449,"twenty":23.173316,"median":28.892446,"eighty":33.292421,"marketCap":7763250269},{"date":"2021-10-15","current":32.685897,"twenty":23.173316,"median":28.892446,"eighty":33.234448,"marketCap":8072305245},{"date":"2021-10-22","current":32.813882,"twenty":23.173316,"median":28.892446,"eighty":33.079961,"marketCap":8103913140},{"date":"2021-10-29","current":32.252171,"twenty":23.173316,"median":28.892446,"eighty":33.058565,"marketCap":7965189600},{"date":"2021-11-05","current":30.020913,"twenty":23.173316,"median":28.892446,"eighty":33.013331,"marketCap":8220626714},{"date":"2021-11-12","current":29.571979,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8097694890},{"date":"2021-11-19","current":29.924713,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8194284180},{"date":"2021-11-26","current":29.212831,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":7999349430},{"date":"2021-12-03","current":28.148214,"twenty":23.173316,"median":28.885247,"eighty":33.013331,"marketCap":7707825389},{"date":"2021-12-10","current":29.142284,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":7980031572},{"date":"2021-12-17","current":29.341098,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":8034472809},{"date":"2021-12-23","current":29.732312,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8141599113},{"date":"2021-12-31","current":30.828996,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8441903998},{"date":"2022-01-07","current":30.739209,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8417317633},{"date":"2022-01-14","current":30.040153,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8225895221},{"date":"2022-01-21","current":27.96864,"twenty":23.176557,"median":28.878047,"eighty":33.01315,"marketCap":7658652660},{"date":"2022-01-28","current":27.833959,"twenty":23.176557,"median":28.847895,"eighty":33.01315,"marketCap":7621773112},{"date":"2022-02-04","current":27.622319,"twenty":23.178177,"median":28.810393,"eighty":33.01306,"marketCap":7563819538},{"date":"2022-02-11","current":25.790129,"twenty":23.178177,"median":28.777178,"eighty":33.01306,"marketCap":7482051596},{"date":"2022-02-18","current":26.06256,"twenty":23.178177,"median":28.737653,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-02-25","current":26.06256,"twenty":23.178177,"median":28.714694,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-03-04","current":26.268396,"twenty":23.178177,"median":28.630842,"eighty":33.01306,"marketCap":7620803257},{"date":"2022-03-11","current":26.147316,"twenty":23.178177,"median":28.609491,"eighty":33.01306,"marketCap":7585676254},{"date":"2022-03-18","current":26.262342,"twenty":23.178177,"median":28.561673,"eighty":33.01306,"marketCap":7619046907},{"date":"2022-03-25","current":26.779443,"twenty":23.178177,"median":28.508023,"eighty":33.01306,"marketCap":7769064448},{"date":"2022-04-01","current":27.761174,"twenty":23.178177,"median":28.44178,"eighty":33.01306,"marketCap":8053877401},{"date":"2022-04-08","current":27.773294,"twenty":23.178177,"median":28.387586,"eighty":33.01306,"marketCap":8057393610},{"date":"2022-04-14","current":28.167198,"twenty":23.178177,"median":28.359368,"eighty":33.01306,"marketCap":8171670413},{"date":"2022-04-22","current":28.403541,"twenty":23.178177,"median":28.356794,"eighty":33.01306,"marketCap":8240236494},{"date":"2022-04-29","current":26.56734,"twenty":23.178177,"median":28.330436,"eighty":33.01306,"marketCap":7707530785},{"date":"2022-05-06","current":24.216504,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7625728628},{"date":"2022-05-13","current":24.289125,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7648597018},{"date":"2022-05-20","current":24.182986,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7615173986},{"date":"2022-05-27","current":24.696924,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7777011825},{"date":"2022-06-03","current":24.188572,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7616933093},{"date":"2022-06-10","current":23.641117,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7444540612},{"date":"2022-06-17","current":22.987523,"twenty":23.148472,"median":28.292901,"eighty":33.01306,"marketCap":7238725099},{"date":"2022-06-24","current":24.384092,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7678501836},{"date":"2022-07-01","current":24.853339,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7826266820},{"date":"2022-07-08","current":24.94272,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7854412531},{"date":"2022-07-15","current":24.769545,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7799880216},{"date":"2022-07-22","current":25.685694,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":8088373756},{"date":"2022-07-29","current":26.596257,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8375108188},{"date":"2022-08-05","current":25.834373,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8164850338},{"date":"2022-08-12","current":26.966378,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8522616014},{"date":"2022-08-19","current":26.305108,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8313624183},{"date":"2022-08-26","current":25.599006,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8090463415},{"date":"2022-09-02","current":24.993775,"twenty":23.145737,"median":28.266071,"eighty":33.01315,"marketCap":7899182756},{"date":"2022-09-09","current":25.341223,"twenty":23.145737,"median":28.187745,"eighty":33.01315,"marketCap":8008992023},{"date":"2022-09-16","current":24.685556,"twenty":23.145737,"median":28.1418,"eighty":33.01315,"marketCap":7801771310},{"date":"2022-09-23","current":23.290164,"twenty":23.145737,"median":28.114561,"eighty":33.01315,"marketCap":7360763124},{"date":"2022-09-30","current":22.337486,"twenty":23.123574,"median":28.051975,"eighty":33.01315,"marketCap":7059673199},{"date":"2022-10-07","current":21.704236,"twenty":23.095968,"median":27.917333,"eighty":33.01315,"marketCap":6859536954},{"date":"2022-10-14","current":21.603364,"twenty":22.992484,"median":27.826889,"eighty":33.01315,"marketCap":6827656844},{"date":"2022-10-21","current":22.225407,"twenty":22.951344,"median":27.773294,"eighty":33.01315,"marketCap":7024250854},{"date":"2022-10-28","current":23.463887,"twenty":22.945477,"median":27.755114,"eighty":33.01315,"marketCap":7415667758},{"date":"2022-11-04","current":23.869283,"twenty":22.945477,"median":27.718893,"eighty":33.01315,"marketCap":7674785959},{"date":"2022-11-11","current":24.903211,"twenty":22.945477,"median":27.639696,"eighty":33.01315,"marketCap":8007228947},{"date":"2022-11-18","current":25.303441,"twenty":22.945477,"median":27.518771,"eighty":33.01315,"marketCap":8135916555},{"date":"2022-11-25","current":25.592496,"twenty":22.945477,"median":27.474103,"eighty":33.01315,"marketCap":8228857605},{"date":"2022-12-02","current":25.681436,"twenty":22.945477,"median":26.961245,"eighty":33.01315,"marketCap":8257454851},{"date":"2022-12-09","current":25.625849,"twenty":22.945477,"median":26.753427,"eighty":33.01315,"marketCap":8239581572},{"date":"2022-12-16","current":25.22006,"twenty":22.945477,"median":26.56734,"eighty":33.01315,"marketCap":8109106636},{"date":"2022-12-23","current":25.57582,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8223495621},{"date":"2022-12-30","current":25.436851,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8178812424},{"date":"2023-01-06","current":25.909345,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8330735295},{"date":"2023-01-13","current":26.437426,"twenty":22.945477,"median":26.373418,"eighty":33.01315,"marketCap":8500531444},{"date":"2023-01-20","current":26.187282,"twenty":22.945477,"median":26.400376,"eighty":33.01315,"marketCap":8420101689},{"date":"2023-01-27","current":26.504131,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8521979379},{"date":"2023-02-03","current":26.248429,"twenty":22.963844,"median":26.437426,"eighty":33.01315,"marketCap":8439762296},{"date":"2023-02-10","current":25.389611,"twenty":23.045881,"median":26.437426,"eighty":33.01315,"marketCap":8496024012},{"date":"2023-02-17","current":25.438416,"twenty":23.106667,"median":26.437426,"eighty":33.01315,"marketCap":8512355540},{"date":"2023-02-24","current":24.50027,"twenty":23.126018,"median":26.437426,"eighty":33.01315,"marketCap":8198427271},{"date":"2023-03-03","current":24.890712,"twenty":23.145737,"median":26.437426,"eighty":33.01315,"marketCap":8329079499},{"date":"2023-03-10","current":23.236754,"twenty":23.169575,"median":26.437426,"eighty":33.01315,"marketCap":7775622146},{"date":"2023-03-17","current":22.792084,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7626823776},{"date":"2023-03-24","current":22.837953,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7642173007},{"date":"2023-03-31","current":24.024199,"twenty":23.204562,"median":26.43584,"eighty":33.01306,"marketCap":8039121712},{"date":"2023-04-06","current":23.703151,"twenty":23.235798,"median":26.437426,"eighty":33.01315,"marketCap":7931690640},{"date":"2023-04-14","current":23.289597,"twenty":23.275627,"median":26.448543,"eighty":33.013241,"marketCap":7793304853},{"date":"2023-04-21","current":23.463725,"twenty":23.295688,"median":26.448543,"eighty":33.013241,"marketCap":7851572553},{"date":"2023-04-28","current":23.333129,"twenty":23.305558,"median":26.448543,"eighty":33.013241,"marketCap":7807871778},{"date":"2023-05-05","current":23.462044,"twenty":23.315958,"median":26.448543,"eighty":33.013241,"marketCap":8057358600},{"date":"2023-05-12","current":23.154519,"twenty":23.338926,"median":26.448543,"eighty":33.013241,"marketCap":7951748024},{"date":"2023-05-19","current":22.836389,"twenty":23.347143,"median":26.448543,"eighty":33.013241,"marketCap":7842495704},{"date":"2023-05-26","current":22.115296,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7594857112},{"date":"2023-06-02","current":22.539469,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7740526872},{"date":"2023-06-09","current":22.926526,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7873450528},{"date":"2023-06-16","current":22.59249,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7758735592},{"date":"2023-06-23","current":22.088785,"twenty":23.357856,"median":26.477652,"eighty":33.013422,"marketCap":7585752752},{"date":"2023-06-30","current":22.725044,"twenty":23.358526,"median":26.495644,"eighty":33.024708,"marketCap":7804257392},{"date":"2023-07-07","current":22.878807,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7857062680},{"date":"2023-07-13","current":22.820483,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7837033088},{"date":"2023-07-21","current":23.387814,"twenty":23.364828,"median":26.498446,"eighty":33.035994,"marketCap":8031866392},{"date":"2023-07-28","current":23.106799,"twenty":23.378225,"median":26.498446,"eighty":33.035994,"marketCap":7935360176},{"date":"2023-08-04","current":19.899208,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7321993114},{"date":"2023-08-11","current":19.809974,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7289159064},{"date":"2023-08-18","current":19.165505,"twenty":23.364493,"median":26.498446,"eighty":33.035994,"marketCap":7052024260},{"date":"2023-08-25","current":19.557144,"twenty":23.330953,"median":26.498446,"eighty":33.035994,"marketCap":7196129256},{"date":"2023-09-01","current":19.527399,"twenty":23.29813,"median":26.498446,"eighty":33.035994,"marketCap":7185184573},{"date":"2023-09-08","current":18.912675,"twenty":23.23956,"median":26.498446,"eighty":33.035994,"marketCap":6958994452},{"date":"2023-09-15","current":19.076271,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":7019190210},{"date":"2023-09-22","current":18.18393,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6690849711},{"date":"2023-09-29","current":17.44527,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6419056743},{"date":"2023-10-06","current":17.375865,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6393519149},{"date":"2023-10-13","current":17.484929,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6433649654},{"date":"2023-10-20","current":17.534504,"twenty":23.188456,"median":26.498446,"eighty":33.035994,"marketCap":6451890793},{"date":"2023-10-27","current":17.683227,"twenty":23.166506,"median":26.504131,"eighty":33.069851,"marketCap":6506614209},{"date":"2023-11-03","current":18.342276,"twenty":23.154519,"median":26.504131,"eighty":33.069851,"marketCap":7085987893},{"date":"2023-11-10","current":18.049479,"twenty":23.133721,"median":26.504131,"eighty":33.069851,"marketCap":6972874801},{"date":"2023-11-17","current":18.427281,"twenty":23.091047,"median":26.504131,"eighty":33.069851,"marketCap":7118827178},{"date":"2023-11-24","current":18.68702,"twenty":22.987523,"median":26.504131,"eighty":33.069851,"marketCap":7219169437},{"date":"2023-12-01","current":19.182884,"twenty":22.940664,"median":26.504131,"eighty":33.069851,"marketCap":7410731932},{"date":"2023-12-08","current":19.499293,"twenty":22.89617,"median":26.50269,"eighty":33.058565,"marketCap":7532967047},{"date":"2023-12-15","current":19.999881,"twenty":22.870323,"median":26.50269,"eighty":33.058565,"marketCap":7726353946},{"date":"2023-12-22","current":20.141556,"twenty":22.826845,"median":26.50269,"eighty":33.058565,"marketCap":7781086088},{"date":"2023-12-29","current":20.500468,"twenty":22.820483,"median":26.504131,"eighty":33.069851,"marketCap":7919740846},{"date":"2024-01-05","current":20.207672,"twenty":22.797836,"median":26.512704,"eighty":33.071273,"marketCap":7806627754},{"date":"2024-01-12","current":20.377683,"twenty":22.722039,"median":26.512704,"eighty":33.071273,"marketCap":7872306323},{"date":"2024-01-19","current":19.7732,"twenty":22.693232,"median":26.521276,"eighty":33.072695,"marketCap":7638782520},{"date":"2024-01-26","current":19.532351,"twenty":22.591925,"median":26.512704,"eighty":33.071273,"marketCap":7545737880},{"date":"2024-02-02","current":19.518184,"twenty":22.537465,"median":26.512704,"eighty":33.071273,"marketCap":7540264666},{"date":"2024-02-09","current":18.543287,"twenty":22.433612,"median":26.512704,"eighty":33.071273,"marketCap":7275273266},{"date":"2024-02-16","current":18.90606,"twenty":22.377384,"median":26.448543,"eighty":33.071273,"marketCap":7417603668},{"date":"2024-02-23","current":19.138607,"twenty":22.355419,"median":26.367526,"eighty":33.071273,"marketCap":7508841106},{"date":"2024-03-01","current":18.924664,"twenty":22.286665,"median":26.320693,"eighty":33.069851,"marketCap":7424902663},{"date":"2024-03-08","current":19.594399,"twenty":22.174971,"median":26.294598,"eighty":33.069851,"marketCap":7687666483},{"date":"2024-03-15","current":19.1014,"twenty":22.138409,"median":26.238126,"eighty":33.069851,"marketCap":7494243116},{"date":"2024-03-22","current":19.881722,"twenty":22.081035,"median":26.187282,"eighty":33.069851,"marketCap":7800394736},{"date":"2024-03-28","current":19.853759,"twenty":22.006851,"median":26.159489,"eighty":33.069851,"marketCap":7789423717},{"date":"2024-04-05","current":19.331782,"twenty":21.810712,"median":26.102559,"eighty":33.071273,"marketCap":7584631356},{"date":"2024-04-12","current":19.108078,"twenty":21.640745,"median":26.06256,"eighty":33.071273,"marketCap":7496863202},{"date":"2024-04-19","current":18.534835,"twenty":21.553841,"median":26.004608,"eighty":33.071273,"marketCap":7271957305},{"date":"2024-04-26","current":19.122059,"twenty":21.439953,"median":25.93149,"eighty":33.069851,"marketCap":7502348711},{"date":"2024-05-03","current":19.225284,"twenty":21.00203,"median":25.873743,"eighty":33.069851,"marketCap":7623670837},{"date":"2024-05-10","current":19.521199,"twenty":20.80492,"median":25.800749,"eighty":33.069851,"marketCap":7741014496},{"date":"2024-05-17","current":19.599802,"twenty":20.500468,"median":25.770376,"eighty":33.069851,"marketCap":7772183906},{"date":"2024-05-24","current":19.00797,"twenty":20.377683,"median":25.686995,"eighty":33.069851,"marketCap":7537496588},{"date":"2024-05-31","current":19.313134,"twenty":20.311567,"median":25.671858,"eighty":33.069851,"marketCap":7658507236},{"date":"2024-06-07","current":19.433349,"twenty":20.218269,"median":25.632724,"eighty":33.069851,"marketCap":7706178098},{"date":"2024-06-14","current":19.474963,"twenty":20.141556,"median":25.599006,"eighty":33.012969,"marketCap":7722679550},{"date":"2024-06-21","current":19.521199,"twenty":20.063438,"median":25.56887,"eighty":32.926772,"marketCap":7741014496},{"date":"2024-06-28","current":19.696899,"twenty":19.990037,"median":25.527551,"eighty":32.918969,"marketCap":7810687294},{"date":"2024-07-05","current":19.576684,"twenty":19.945648,"median":25.496617,"eighty":32.918969,"marketCap":7763016432},{"date":"2024-07-12","current":20.510668,"twenty":19.897619,"median":25.453154,"eighty":32.899051,"marketCap":8133382356},{"date":"2024-07-19","current":21.319813,"twenty":19.897619,"median":25.431292,"eighty":32.899051,"marketCap":8454243923},{"date":"2024-07-26","current":21.047016,"twenty":19.897619,"median":25.376054,"eighty":32.899051,"marketCap":8346067737},{"date":"2024-08-02","current":21.144451,"twenty":19.897619,"median":25.299934,"eighty":32.899051,"marketCap":8553057376},{"date":"2024-08-09","current":20.967377,"twenty":19.897619,"median":25.248695,"eighty":32.899051,"marketCap":8481429883},{"date":"2024-08-16","current":20.467938,"twenty":19.897619,"median":25.199172,"eighty":32.899051,"marketCap":8279403619},{"date":"2024-08-23","current":21.167153,"twenty":19.897619,"median":25.171522,"eighty":32.899051,"marketCap":8562240388},{"date":"2024-08-30","current":21.335146,"twenty":19.897619,"median":25.084964,"eighty":32.86327,"marketCap":8630194677},{"date":"2024-09-06","current":21.870909,"twenty":19.897619,"median":25.043273,"eighty":32.837549,"marketCap":8846913760},{"date":"2024-09-13","current":22.134249,"twenty":19.897619,"median":24.985108,"eighty":32.752733,"marketCap":8953436700},{"date":"2024-09-20","current":21.698375,"twenty":19.897619,"median":24.939804,"eighty":32.681147,"marketCap":8777122869},{"date":"2024-09-27","current":21.861828,"twenty":19.897619,"median":24.896961,"eighty":32.576683,"marketCap":8843240556},{"date":"2024-10-04","current":21.743779,"twenty":19.897619,"median":24.843449,"eighty":32.451787,"marketCap":8795488893},{"date":"2024-10-11","current":21.562164,"twenty":19.897619,"median":24.769545,"eighty":32.368529,"marketCap":8722024797},{"date":"2024-10-18","current":22.243218,"twenty":19.897619,"median":24.745603,"eighty":32.206665,"marketCap":8997515157},{"date":"2024-10-25","current":21.148992,"twenty":19.897619,"median":24.705303,"eighty":31.93774,"marketCap":8554893979},{"date":"2024-11-01","current":20.571698,"twenty":19.897619,"median":24.677371,"eighty":31.790003,"marketCap":8138636689},{"date":"2024-11-08","current":20.315736,"twenty":19.886271,"median":24.643854,"eighty":31.573851,"marketCap":8037372546},{"date":"2024-11-15","current":20.002895,"twenty":19.88079,"median":24.561141,"eighty":31.152924,"marketCap":7913605260},{"date":"2024-11-22","current":20.694938,"twenty":19.88079,"median":24.492719,"eighty":30.839257,"marketCap":8187393499},{"date":"2024-11-29","current":20.846619,"twenty":19.88079,"median":24.429446,"eighty":30.715236,"marketCap":8247401880},{"date":"2024-12-06","current":20.145096,"twenty":19.88079,"median":24.361747,"eighty":30.364515,"marketCap":7969863117},{"date":"2024-12-13","current":20.183016,"twenty":19.88079,"median":24.286332,"eighty":30.253241,"marketCap":7984865212},{"date":"2024-12-20","current":19.125991,"twenty":19.829346,"median":24.218169,"eighty":30.077824,"marketCap":7566681806},{"date":"2024-12-27","current":19.201831,"twenty":19.799012,"median":24.18341,"eighty":29.964475,"marketCap":7596685997},{"date":"2025-01-03","current":19.140211,"twenty":19.772736,"median":24.134967,"eighty":29.863145,"marketCap":7572307592},{"date":"2025-01-10","current":18.012085,"twenty":19.750534,"median":24.04704,"eighty":29.7554,"marketCap":7125995258},{"date":"2025-01-17","current":18.99327,"twenty":19.692661,"median":24.000032,"eighty":29.599459,"marketCap":7514174473},{"date":"2025-01-24","current":18.813149,"twenty":19.677376,"median":23.948363,"eighty":29.556451,"marketCap":7442914520},{"date":"2025-01-31","current":18.670949,"twenty":19.648525,"median":23.903591,"eighty":29.524692,"marketCap":7386656663},{"date":"2025-02-07","current":18.305967,"twenty":19.610899,"median":23.869283,"eighty":29.461224,"marketCap":7242261496},{"date":"2025-02-14","current":19.112853,"twenty":19.587621,"median":23.772707,"eighty":29.411154,"marketCap":7584648981},{"date":"2025-02-21","current":19.557118,"twenty":19.572451,"median":23.716547,"eighty":29.339737,"marketCap":7760948933},{"date":"2025-02-28","current":20.062824,"twenty":19.572451,"median":23.693651,"eighty":29.194661,"marketCap":7961630793},{"date":"2025-03-07","current":20.251873,"twenty":19.57078,"median":23.613366,"eighty":29.134125,"marketCap":8036652049},{"date":"2025-03-14","current":20.001383,"twenty":19.57078,"median":23.560416,"eighty":29.134125,"marketCap":7937248884},{"date":"2025-03-21","current":19.626171,"twenty":19.584825,"median":23.560416,"eighty":29.134125,"marketCap":7788351629},{"date":"2025-03-28","current":19.943639,"twenty":19.592605,"median":23.560416,"eighty":29.134125,"marketCap":7914334139},{"date":"2025-04-04","current":19.218675,"twenty":19.6072,"median":23.560416,"eighty":29.134125,"marketCap":7626642734},{"date":"2025-04-11","current":18.811178,"twenty":19.596404,"median":23.559159,"eighty":29.132569,"marketCap":7464933840},{"date":"2025-04-17","current":19.725676,"twenty":19.597741,"median":23.559159,"eighty":29.132569,"marketCap":7827838684},{"date":"2025-04-25","current":19.356086,"twenty":19.6072,"median":23.560416,"eighty":29.134125,"marketCap":7681172478},{"date":"2025-05-02","current":19.670408,"twenty":19.619615,"median":23.560416,"eighty":29.134125,"marketCap":7846958633},{"date":"2025-05-09","current":19.642139,"twenty":19.629394,"median":23.560416,"eighty":29.134125,"marketCap":7835681567},{"date":"2025-05-16","current":19.788195,"twenty":19.636156,"median":23.560416,"eighty":29.134125,"marketCap":7893946410},{"date":"2025-05-23","current":19.321759,"twenty":19.64736,"median":23.560416,"eighty":29.134125,"marketCap":7707874816},{"date":"2025-05-30","current":19.552621,"twenty":19.636156,"median":23.560416,"eighty":29.134125,"marketCap":7799970857},{"date":"2025-06-06","current":19.458392,"twenty":19.623423,"median":23.556355,"eighty":29.134125,"marketCap":7762380636},{"date":"2025-06-13","current":20.047326,"twenty":19.623423,"median":23.55291,"eighty":29.134125,"marketCap":7997319517},{"date":"2025-06-16","current":19.986077,"twenty":19.623423,"median":23.55291,"eighty":29.134125,"marketCap":7972885874}],"updateTime":1750172756089}}}