US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NNN REIT INC

42.40

+0.39000.93%

Post-market: 42.400.00000.00%19:44 EDT

Volume:1.02M

Turnover:43.13M

Market Cap:7.97B

PE:19.82

High:42.49

Open:42.01

Low:41.75

Close:42.01

Loading ...

Overview Company News Filings

GUIDANCE: (NNN) NNN REIT Expects Full Year 2025 Adjusted FFO Range $3.39 - $3.44 a Share, vs. FactSet Est of $3.40

MT Newswires Live

NNN REIT Q4 2024 Core FFO Per Share $0.82, Inline, Sales $218.48M Beat $217.61M Estimate

NNN REIT Inc: Outlook 2025 Core Ffo $3.33 to $3.38 per Share

THOMSON REUTERS

BRIEF-NNN REIT Q4 EPS USD 0.52 Vs. IBES Estimate USD 0.48

NNN REIT Q4 Income From Operations USD 143.734 Million VS. Ibes Estimate USD 138.2 Million

THOMSON REUTERS

2024 Annual Results and 2025 Guidance Announced by NNN REIT, Inc.

NNN REIT Inc expected to post earnings of 48 cents a share - Earnings Preview

Modiv Industrial Announces Latest Portfolio Appraisal

NNN REIT Inc expected to post earnings of 48 cents a share - Earnings Preview

NNN REIT Is Maintained at Overweight by Barclays

3 Top Dividend Stocks I Plan to Buy in My Retirement Account in February

Evercore ISI Initiates NNN REIT at In Line With $42 Price Target

MT Newswires Live

NNN REIT Initiated at In-Line by Evercore ISI Group

NNN REIT price target lowered to $41 from $44 at Wells Fargo

Wells Fargo Remains a Hold on National Retail Properties (NNN)

2 No-Brainer Dividend Stocks to Buy Right Now for Less Than $200

Real Estate Stocks Bounce as Bond Yields Plunge. Consider These REITs. -- Barrons.com

NNN REIT Cut to Neutral From Buy by Janney Montgomery Scott

Morgan Stanley Upgrades NNN REIT to Overweight From Equalweight, Price Target is $48

MT Newswires Live

NNN REIT downgraded to Neutral from Buy at Janney Montgomery Scott

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NNN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","market":"US","secType":"STK","nameCN":"NNN REIT INC","latestPrice":42.4,"timestamp":1750190400000,"preClose":42.01,"halted":0,"volume":1018959,"hourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.4,"latestTime":"19:44 EDT","volume":36969,"amount":1567496.1001,"timestamp":1750203859833},"delay":0,"floatShares":186029699,"shares":187951105,"eps":2.139442,"marketStatus":"Closed","change":0.39,"latestTime":"06-17 16:00:00 EDT","open":42.01,"high":42.49,"low":41.75,"amount":43125784.885584004,"amplitude":0.017615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.139442,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.01,"dividendRate":0.054363,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":42.01,"latestTime":"08:58 EDT","volume":29,"amount":1220.029884,"timestamp":1750165091112},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.4,"latestTime":"19:44 EDT","volume":36969,"amount":1567496.1001,"timestamp":1750203859833},"volumeRatio":1.302247,"impliedVol":0.231,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","floatShares":186029699,"roa":"3.89%","roe":"9.35%","lyrEps":2.156634,"volumeRatio":1.302247,"shares":187951105,"dividePrice":2.305,"high":42.49,"amplitude":0.017615,"preClose":42.01,"low":41.75,"week52Low":35.8,"pbRate":"1.83","psRate":"9.01","week52High":49.57,"institutionHeld":0.9663,"latestPrice":42.4,"eps":2.139442,"divideRate":0.054363,"volume":1018959,"delay":0,"ttmEps":2.139442,"open":42.01,"prevYearClose":40.85,"prevWeekClose":42.42,"prevMonthClose":41.76,"prevQuarterClose":42.65,"fiveDayClose":42.5,"twentyDayClose":42.05,"sixtyDayClose":41.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510485389","title":"GUIDANCE: (NNN) NNN REIT Expects Full Year 2025 Adjusted FFO Range $3.39 - $3.44 a Share, vs. FactSet Est of $3.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485389?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:35","pubTimestamp":1739280959,"startTime":"0","endTime":"0","summary":"GUIDANCE: (NNN) NNN REIT Expects Full Year 2025 Adjusted FFO Range $3.39 - $3.44 a Share, vs. FactSet Est of $3.40","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4231","LU0231483743.USD","IE0008369823.USD","CFA.SI","LU0165289439.USD","LU0048388663.USD","IE00B0169L03.USD","LU0865486749.SGD","LU0823397285.USD","LU0163747925.USD","LU0594300419.USD","IE00B29SXG58.USD","LU0307460666.USD","LU0821914370.USD","LU1224709979.USD","LU0173614495.USD","LU0287142896.SGD","LU1831875114.USD","LU0054237671.USD","LU0048580855.USD","LU0049853897.USD","LU1981816686.USD","LU0164872284.USD","LU0228367735.SGD","LU0594300179.USD","REIT","LU0737861699.HKD","SG9999002828.SGD","LU0054450605.USD","LU0315178854.USD","LU0214875030.USD","LU0878004406.USD","LU0370786039.SGD","LU0345775950.USD","LU0588546209.SGD","LU0188438112.USD","LU0328353924.USD","LU1956131251.USD","LU0589944569.HKD","LU0862451753.SGD","NNN","LU0449509016.USD","LU0211977185.USD","LU0251144936.SGD","LU0593848301.USD","LU0132412106.USD","BK4080","LU0449515922.USD","LU1048596156.SGD","LU0588545904.SGD"],"gpt_icon":0},{"id":"2510389144","title":"NNN REIT Q4 2024 Core FFO Per Share $0.82, Inline, Sales $218.48M Beat $217.61M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389144","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389144?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:32","pubTimestamp":1739280736,"startTime":"0","endTime":"0","summary":"NNN REIT (NYSE:NNN) reported quarterly Core FFO of $0.82 per share which met the analyst consensus estimate. This is a 3.53 percent decrease over earnings of $0.85 per share from the same period last year. The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43622359/nnn-reit-q4-2024-core-ffo-per-share-0-82-inline-sales-218-48m-beat-217-61m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","NNN"],"gpt_icon":0},{"id":"2510389389","title":"NNN REIT Inc: Outlook 2025 Core Ffo $3.33 to $3.38 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389389?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P2114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1831875114.USD","LU0132412106.USD","LU0862451753.SGD","LU0287142896.SGD","LU0165289439.USD","LU0188438112.USD","LU1048596156.SGD","LU1956131251.USD","NNN","LU0173614495.USD","LU0328353924.USD","LU0455707207.USD","LU0823413587.USD","IE0003795394.USD","LU0261947096.USD","SG9999002828.SGD","LU1224709979.USD","IE00B0169L03.USD","LU0228367735.SGD","LU0345775950.USD","LU0048597586.USD","BK4080","IE0008369823.USD","LU0868486357.SGD","LU0370786039.SGD","LU0823397285.USD","LU0871576103.HKD","LU2242644610.SGD","LU0214875030.USD","LU0588545730.USD","LU0261950983.USD","LU0594300419.USD","IE0003851619.USD","LU1769817096.USD","LU0878004406.USD","LU0251144936.SGD","LU0589944569.HKD","IE00B29SXG58.USD","LU0043850808.USD","LU0593848301.USD","LU0819121731.USD","LU0192582467.USD","LU0049853897.USD","IE00B8HQ1Z84.USD","LU0588545490.SGD","LU1770036033.HKD","LU0737861699.HKD","LU0054450605.USD","LU0588545904.SGD","LU0048388663.USD"],"gpt_icon":0},{"id":"2510389335","title":"BRIEF-NNN REIT Q4 EPS USD 0.52 Vs. IBES Estimate USD 0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389335?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280651,"startTime":"0","endTime":"0","summary":"Feb 11  - NNN REIT Q4 income from operations USD 143.734 million vs. IBES estimate USD 138.2 million.Q4 net income USD 97.894 million vs. IBES estimate USD 92.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXE9B956:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN"],"gpt_icon":0},{"id":"2510822389","title":"NNN REIT Q4 Income From Operations USD 143.734 Million VS. Ibes Estimate USD 138.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510822389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510822389?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLXE9B956:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823413587.USD","LU0594300419.USD","LU0192582467.USD","LU1770036033.HKD","IE00B0169L03.USD","LU1956131251.USD","LU1048596156.SGD","LU0251144936.SGD","LU0823397285.USD","LU0054450605.USD","LU0261947096.USD","LU0214875030.USD","LU0049853897.USD","SG9999002828.SGD","LU2242644610.SGD","IE0003795394.USD","LU0132412106.USD","IE00B8HQ1Z84.USD","LU0173614495.USD","LU0588545730.USD","IE00B29SXG58.USD","LU0589944569.HKD","LU0868486357.SGD","LU0819121731.USD","IE0008369823.USD","LU0043850808.USD","LU0593848301.USD","LU0588545490.SGD","LU0048388663.USD","LU0328353924.USD","LU0287142896.SGD","LU0188438112.USD","BK4080","IE0003851619.USD","LU0261950983.USD","LU0345775950.USD","LU0862451753.SGD","LU0737861699.HKD","LU0871576103.HKD","LU1224709979.USD","LU0588545904.SGD","LU0048597586.USD","LU0878004406.USD","LU1831875114.USD","NNN","LU0455707207.USD","LU0165289439.USD","LU1769817096.USD","LU0370786039.SGD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2510813633","title":"2024 Annual Results and 2025 Guidance Announced by NNN REIT, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813633","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813633?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"Revenues and net earnings, FFO, Core FFO and AFFO and diluted per share amounts:. FFO per share increased 2.5% over prior year results. Core FFO per share increased 1.8% over prior year results. AFFO per share increased 2.8% over prior year results. Annual dividend per common share increased to $2.29 marking the 35th consecutive year of annual dividend increases - the third longest record of consecutive annual dividend increases of all public REITs. Maintained high occupancy levels at 98.5%, with a weighted average remaining lease term of 9.9 years, at December 31, 2024 as compared to 99.3% at September 30, 2024, and 99.5% at December 31, 2023. Sold 41 properties for $148.7 million, producing $42.3 million of gains on sales, at a cap rate of 7.3%. Expanded line of credit borrowing capacity from $1.1 billion to $1.2 billion and extended maturity to April 2028","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/2024-annual-results-2025-guidance-133000720.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2024-annual-results-2025-guidance-133000720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0140636845.USD","LU0054237671.USD","LU0328353924.USD","LU0588545490.SGD","LU0828237940.HKD","LU0607220059.USD","IE0008369823.USD","LU0165289439.USD","IE0003851619.USD","LU0868486357.SGD","LU0823413660.USD","LU0132412106.USD","BK4231","LU0259732245.USD","LU0449509016.USD","NNN","LU0049853897.USD","LU1769817096.USD","SG9999002828.SGD","LU1048596156.SGD","BK4080","LU0588545904.SGD","LU0823426480.USD","LU0823426308.USD","LU0588545730.USD","LU0589944569.HKD","LU0821914370.USD","IE0003795394.USD","LU1956131251.USD","LU0048580855.USD","LU0106252389.USD","LU0737861699.HKD","LU0865486749.SGD","LU0164872284.USD","LU0231483743.USD","LU0106259558.USD","LU0588546209.SGD","LU0173614495.USD","REIT","IE00B8L5B284.USD","LU0054450605.USD","IE00B8HQ1Z84.USD","LU0594300179.USD","LU0251144936.SGD","LU0823397285.USD","IE00B29SXG58.USD","IE00B0169L03.USD","LU1981816686.USD","LU0261947096.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2509494147","title":"NNN REIT Inc  expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494147?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:14","pubTimestamp":1738937645,"startTime":"0","endTime":"0","summary":"NNN REIT Inc  expected to post earnings of48cents a share - Earnings Preview NNN REIT Inc NNN.N, NNN is expected to show a rise in quarterly revenue when it reports  results on February 10 (estimated)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN"],"gpt_icon":0},{"id":"2509070492","title":"Modiv Industrial Announces Latest Portfolio Appraisal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509070492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509070492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704600,"startTime":"0","endTime":"0","summary":"DENVER, February 04, 2025----Modiv Industrial, Inc.  , the only public REIT exclusively focused on acquiring industrial manufacturing real estate properties, today announced its latest independent, third-party appraisal of its assets resulting in an updated Net Asset Value  of $24.11 per share as of December 31, 2024.I believe every publicly listed company is de facto ‘for sale’ either in the open market by individual sellers, by the corporation itself issuing shares via an ATM or other offering, or, as has been speculated on SeekingAlpha – by selling to another suitor . By that definition, Modiv is technically always available to be sold. However, as of this writing, I have no knowledge of any potential takeover transactions and if someone else knows something I don’t, then our NAV serves as a valuable prophylactic against low ball bids. For example, absent our pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modiv-industrial-announces-latest-portfolio-213000434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242644610.SGD","LU0823411888.USD","LU1066051225.USD","TSLA","NLOP","BK4551","LU0823426480.USD","WPC","ONL","OPI","LU1956131251.USD","FPI","LU0323591593.USD","PLYM","LU0251144936.SGD","LU1551013425.SGD","BK4224","NAV","LU2360106780.USD","LU0165289439.USD","LAND","LU0348723411.USD","PINE","MDV","LU0316494557.USD","LU0588545904.SGD","LU0140636845.USD","LU0607220059.USD","LU2213496289.HKD","LU0048388663.USD","FVR","LU0455707207.USD","GOOD","CIO","LU0719512351.SGD","LU0823413587.USD","O","LU0964807845.USD","LU2063271972.USD","LU0287142896.SGD","LU0345775950.USD","BK4592","PLD","TSYW.SI","LU0821914370.USD","NNN","IE00BSNM7G36.USD","LU1066053197.SGD","LU0328353924.USD","LU0345769128.USD"],"gpt_icon":1},{"id":"2508548724","title":"NNN REIT Inc  expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508548724","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508548724?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:58","pubTimestamp":1738677486,"startTime":"0","endTime":"0","summary":"NNN REIT Inc  expected to post earnings of48cents a share - Earnings Preview NNN REIT Inc NNN.N, NNN is expected to show a rise in quarterly revenue when it reports  results on February 6 (estimated) ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN"],"gpt_icon":0},{"id":"2508456802","title":"NNN REIT Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456802?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:56","pubTimestamp":1738673760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 07:56 ET (12:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN","CFA.SI","REIT"],"gpt_icon":0},{"id":"2508922997","title":"3 Top Dividend Stocks I Plan to Buy in My Retirement Account in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2508922997","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508922997?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:41","pubTimestamp":1738413660,"startTime":"0","endTime":"0","summary":"VICI Properties has delivered peer-leading dividend growth since its formation seven years ago.Medtronic has increased its dividend for 47 straight years.Enbridge has grown its payout for 30 years in a row.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/01/3-top-dividend-stocks-i-plan-to-buy-in-my-retireme/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["REIT","LU0502904849.HKD","LU0106259558.USD","LU0823426308.USD","LU1770036033.HKD","LU0345775950.USD","LU0231483743.USD","LU0588545490.SGD","LU0819121731.USD","LU0259732245.USD","LU0149534421.HKD","LU0823413587.USD","LU0865486749.SGD","IE0008369823.USD","LU0165289439.USD","LU1981816686.USD","LU0251144936.SGD","LU0650527681.SGD","LU0188438112.USD","LU0192582467.USD","LU0049853897.USD","LU0348788117.USD","LU0605514214.HKD","LU0868486357.SGD","LU2242644610.SGD","BK4080","LU0823413660.USD","NNN","LU0132412106.USD","LU0828237940.HKD","BK4231","LU0455707207.USD","LU0890818403.SGD","LU0043850808.USD","LU0173614495.USD","LU0607220059.USD","LU0821914370.USD","LU1224709979.USD","LU0211977185.USD","LU0106252389.USD","LU0181495838.USD","LU0588545904.SGD","IE00B29SXG58.USD","LU0594300179.USD","LU0054450605.USD","LU0328353924.USD","LU0878004406.USD","LU1769817096.USD","LU0588545730.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2507950212","title":"Evercore ISI Initiates NNN REIT at In Line With $42 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950212","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950212?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:32","pubTimestamp":1738330363,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of hold and mean price target of $44.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","NNN","REIT"],"gpt_icon":0},{"id":"2507951952","title":"NNN REIT Initiated at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951952?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:55","pubTimestamp":1738324500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 06:55 ET (11:55 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","CFA.SI","LU0211977185.USD","LU0865486749.SGD","REIT","LU0593848301.USD","LU0231483743.USD","LU0868486357.SGD","LU0856984785.SGD","LU0878004406.USD","LU0192582467.USD","LU1770036033.HKD","LU0214875030.USD","LU0605514214.HKD","LU0588545490.SGD","LU0823397285.USD","LU0589944569.HKD","LU0449509016.USD","LU0823413587.USD","LU0315178854.USD","IE0003851619.USD","IE0008369823.USD","IE00B8L5B284.USD","LU1981816686.USD","LU0370786039.SGD","LU0132412106.USD","LU0502904849.HKD","IE0003795394.USD","LU0588545730.USD","LU0871576103.HKD","LU0173614495.USD","LU0862451753.SGD","LU0328353924.USD","LU0106252389.USD","BK4231","LU0594300179.USD","IE00B29SXG58.USD","LU0588545904.SGD","IE00B8HQ1Z84.USD","NNN","LU0261947096.USD","LU0048580855.USD","LU0054237671.USD","LU0455707207.USD","LU0048597586.USD","LU0106259558.USD","LU0823426308.USD","LU0181495838.USD","LU1769817096.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2506397350","title":"NNN REIT price target lowered to $41 from $44 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2506397350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506397350?lang=en_us&edition=fundamental","pubTime":"2025-01-26 22:15","pubTimestamp":1737900912,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on NNN REIT (NNN) to $41 from $44 and keeps an Equal Weight rating on the shares. The firm adjusted rea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nnn-reit-price-target-lowered-to-41-from-44-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nnn-reit-price-target-lowered-to-41-from-44-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNN","REIT"],"gpt_icon":0},{"id":"2506780258","title":"Wells Fargo Remains a Hold on National Retail Properties (NNN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506780258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506780258?lang=en_us&edition=fundamental","pubTime":"2025-01-26 05:56","pubTimestamp":1737842184,"startTime":"0","endTime":"0","summary":"In a report released yesterday, John Kilichowski from Wells Fargo maintained a Hold rating on National Retail Properties (NNN – Research Report), w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-national-retail-properties-nnn-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-national-retail-properties-nnn-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0261947096.USD","LU0431992006.USD","LU0856984785.SGD","LU0708994859.HKD","LU1831875114.USD","LU2242644610.SGD","LU0307460666.USD","LU1770036033.HKD","LU0787776722.HKD","LU0106259558.USD","LU0106831901.USD","LU0315178854.USD","LU0871576103.HKD","LU0742534661.SGD","LU0251131958.USD","NNN","LU0070302665.USD","LU0648001328.SGD","LU1074936037.SGD","BK4080","LU0588545904.SGD","LU0211977185.USD","NHLD","IE00B8HQ1Z84.USD","LU0214875030.USD","LU0607220059.USD","LU0029864427.USD","LU0163747925.USD","LU0181495838.USD","LU2461242641.AUD","LU0175139822.USD","LU0737861699.HKD","IE00B7SZLL34.SGD","LU0231483743.USD","LU2361045086.USD","BK4504","LU1224709979.USD","LU1668664300.SGD","LU0862451753.SGD","LU0345775950.USD","LU0449515922.USD","IE0008369823.USD","LU1769817096.USD","LU0149725797.USD","LU0048580855.USD","LU0054450605.USD","LU0819121731.USD","LU0868486357.SGD","BK4207","LU0823413660.USD"],"gpt_icon":0},{"id":"2505223652","title":"2 No-Brainer Dividend Stocks to Buy Right Now for Less Than $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223652","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223652?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:17","pubTimestamp":1737454620,"startTime":"0","endTime":"0","summary":"Dividend growth stocks have historically delivered the best total returns.Sun Communities owns very durable properties, which helps support its growing dividend.VICI Properties has delivered peer-leading dividend growth since coming public.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/21/2-no-brainer-dividend-stocks-to-buy-right-now-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0650527681.SGD","LU0865486749.SGD","LU1224709979.USD","LU2242644610.SGD","LU0054450605.USD","SG9999002828.SGD","LU0048580855.USD","LU0588545730.USD","LU0164872284.USD","LU0307460666.USD","LU0431992006.USD","LU1981816686.USD","LU0856984785.SGD","LU0449515922.USD","LU0890818403.SGD","LU1770036033.HKD","LU0106259558.USD","IE00B29SXG58.USD","LU0181495838.USD","LU0261950983.USD","LU0315178854.USD","LU0231483743.USD","BK4080","LU0823413660.USD","LU0149534421.HKD","NNN","LU0823426308.USD","LU0348788117.USD","IE0003795394.USD","LU1831875114.USD","LU0164865239.USD","LU0607220059.USD","LU0261947096.USD","LU0823413587.USD","LU1048596156.SGD","LU0192582467.USD","LU0594300419.USD","IE00B8HQ1Z84.USD","LU0163747925.USD","LU0287142896.SGD","LU0345775950.USD","LU0589944569.HKD","LU0821914370.USD","IE00B8L5B284.USD","REIT","LU0449509016.USD","LU0188438112.USD","LU0737861699.HKD","LU0328353924.USD","LU0132412106.USD"],"gpt_icon":0},{"id":"2503576673","title":"Real Estate Stocks Bounce as Bond Yields Plunge. Consider These REITs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576673?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:19","pubTimestamp":1736965140,"startTime":"0","endTime":"0","summary":"Investors might finally have a buying opportunity in front of them for the long-struggling real estate sector.For weeks, stubbornly persistent inflation has caused investors to fret. Some of those fears were allayed Wednesday when the latest reading for the core consumer price index -- which excludes volatile food and energy prices -- came in softer than expected. That's good news for sectors that thrive in lower-rate environments, like real estate investment trusts.Yields on 10-year Treasury notes, which rallied in recent weeks, tumbled 0.14 percentage points to 4.65% on Wednesday. Meanwhile, the stock market rallied with big gains for interest-rate sensitive corners of the market like real estate investment trusts, or REITs. The Schwab U.S. REIT ETF was up about 1% in early trading.Lower rates make it easier for real estate firms to finance purchases -- while also pushing up real estate values, since prospective buyers can borrow more, enabling higher bids on properties.Barnard singl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0856984785.SGD","IVV","IE00B8HQ1Z84.USD","SBRA","LU0862451753.SGD","US3Y.BOND","OEX","LU0823397285.USD","LU2242644610.SGD","LU0819121731.USD","US30Y.BOND","BK4585","NNN","PSA","LU1224709979.USD","VOO","UPRO","LU0370786039.SGD","LU0737861699.HKD","CFA","US10Y.BOND","IE00B29SXG58.USD",".SPX","SH","US12M.BOND","OEF","SG9999002828.SGD","CFA.SI","LU0823413587.USD","LU0164872284.USD","US7Y.BOND","SPXU","SPY","LU0449515922.USD","LU0228367735.SGD","LU0821914370.USD","LU0054450605.USD","US2Y.BOND","LU0043850808.USD","O","US5Y.BOND","LU0214875030.USD","ESmain","SDS","LU1981816686.USD","SSO","US6M.BOND","BK4084","LU0163747925.USD","LU0054237671.USD"],"gpt_icon":0},{"id":"2503920678","title":"NNN REIT Cut to Neutral From Buy by Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2503920678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503920678?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:58","pubTimestamp":1736963880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 12:58 ET (17:58 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","NNN","REIT"],"gpt_icon":0},{"id":"2503435766","title":"Morgan Stanley Upgrades NNN REIT to Overweight From Equalweight, Price Target is $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2503435766","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503435766?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:56","pubTimestamp":1736945761,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of hold and mean price target of $45.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","NNN","REIT"],"gpt_icon":0},{"id":"2503461128","title":"NNN REIT downgraded to Neutral from Buy at Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2503461128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503461128?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:26","pubTimestamp":1736940378,"startTime":"0","endTime":"0","summary":"Janney Montgomery Scott downgraded NNN REIT (NNN) to Neutral from Buy with a $43 fair value estimate. Published first on TheFly – the ultimate sour...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nnn-reit-downgraded-to-neutral-from-buy-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nnn-reit-downgraded-to-neutral-from-buy-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","NNN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-30","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-11","symbol":"NNN","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-01-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.435,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.435,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-16","value":0.435,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.435,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNN","date":"2025-06-16","current":19.986077,"percent":0.253408,"low":17.154188,"twenty":19.623423,"median":23.55291,"eighty":29.134125,"high":39.866958,"avg":24.681153,"sd":5.421094,"marketCap":7972885874},"quantilePoints":[{"date":"2020-06-19","current":21.675823,"twenty":23.42003,"median":29.182485,"eighty":33.887861,"marketCap":6163195171},{"date":"2020-06-26","current":20.889591,"twenty":23.391035,"median":29.182485,"eighty":33.887861,"marketCap":5939641775},{"date":"2020-07-02","current":22.377384,"twenty":23.389362,"median":29.182485,"eighty":33.887861,"marketCap":6362673587},{"date":"2020-07-10","current":20.224317,"twenty":23.357856,"median":29.182485,"eighty":33.887861,"marketCap":5750481209},{"date":"2020-07-17","current":21.458097,"twenty":23.30463,"median":29.175437,"eighty":33.887861,"marketCap":6101288077},{"date":"2020-07-24","current":20.80492,"twenty":23.265698,"median":29.141692,"eighty":33.887861,"marketCap":5915566794},{"date":"2020-07-31","current":21.439953,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6096129152},{"date":"2020-08-07","current":25.053995,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6311652418},{"date":"2020-08-14","current":24.661342,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6212734577},{"date":"2020-08-21","current":24.096473,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6070431718},{"date":"2020-08-28","current":25.157324,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6337683429},{"date":"2020-09-04","current":25.797968,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6499075696},{"date":"2020-09-11","current":25.529311,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6431395068},{"date":"2020-09-18","current":25.508645,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6426188866},{"date":"2020-09-25","current":23.566048,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5936805863},{"date":"2020-10-02","current":25.274431,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6367185241},{"date":"2020-10-09","current":24.785337,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6243971790},{"date":"2020-10-16","current":23.55227,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5933335061},{"date":"2020-10-23","current":24.248023,"twenty":23.207473,"median":29.09519,"eighty":33.887861,"marketCap":6108610534},{"date":"2020-10-30","current":22.050546,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":5555017704},{"date":"2020-11-06","current":23.946244,"twenty":23.171695,"median":29.053306,"eighty":33.887861,"marketCap":5778180774},{"date":"2020-11-13","current":28.626057,"twenty":23.171695,"median":29.056069,"eighty":33.887861,"marketCap":6907410330},{"date":"2020-11-20","current":28.489263,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6874402081},{"date":"2020-11-27","current":27.639696,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6669403485},{"date":"2020-12-04","current":28.79885,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":6949104960},{"date":"2020-12-11","current":28.719653,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":6929994921},{"date":"2020-12-18","current":29.108438,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":7023807838},{"date":"2020-12-24","current":30.31079,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7313932970},{"date":"2020-12-31","current":29.461224,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7108934374},{"date":"2021-01-08","current":28.863648,"twenty":23.171695,"median":28.991781,"eighty":33.887861,"marketCap":6964740446},{"date":"2021-01-15","current":28.266071,"twenty":23.171695,"median":28.93428,"eighty":33.887861,"marketCap":6820546518},{"date":"2021-01-22","current":28.957244,"twenty":23.171695,"median":28.911718,"eighty":33.887861,"marketCap":6987325037},{"date":"2021-01-29","current":28.078879,"twenty":23.171695,"median":28.895744,"eighty":33.887861,"marketCap":6775377336},{"date":"2021-02-05","current":29.158836,"twenty":23.171695,"median":28.892277,"eighty":33.887861,"marketCap":7035968772},{"date":"2021-02-12","current":32.404179,"twenty":23.171695,"median":28.892277,"eighty":33.872655,"marketCap":7414043712},{"date":"2021-02-19","current":32.365876,"twenty":23.171695,"median":28.892277,"eighty":33.750991,"marketCap":7405280067},{"date":"2021-02-26","current":33.583905,"twenty":23.171695,"median":28.892277,"eighty":33.722365,"marketCap":7683963979},{"date":"2021-03-05","current":32.633996,"twenty":23.171695,"median":28.892277,"eighty":33.636484,"marketCap":7466625582},{"date":"2021-03-12","current":33.859686,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7747062224},{"date":"2021-03-19","current":32.542069,"twenty":23.171695,"median":28.892277,"eighty":33.507664,"marketCap":7445592834},{"date":"2021-03-26","current":34.064756,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7793982128},{"date":"2021-04-01","current":34.686348,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7936201671},{"date":"2021-04-09","current":34.717044,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":7943224858},{"date":"2021-04-16","current":35.100742,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8031014700},{"date":"2021-04-23","current":36.213468,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8285605240},{"date":"2021-04-30","current":35.622572,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8150408884},{"date":"2021-05-07","current":38.702843,"twenty":23.171695,"median":28.892277,"eighty":33.560924,"marketCap":8522675674},{"date":"2021-05-14","current":35.983917,"twenty":23.171695,"median":28.892277,"eighty":33.586387,"marketCap":7923946295},{"date":"2021-05-21","current":35.816475,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":7887074397},{"date":"2021-05-28","current":36.95667,"twenty":23.171695,"median":28.892277,"eighty":33.75862,"marketCap":8138154460},{"date":"2021-06-04","current":38.615136,"twenty":23.171695,"median":28.892277,"eighty":33.819189,"marketCap":8503361823},{"date":"2021-06-11","current":39.675597,"twenty":23.171695,"median":28.892277,"eighty":33.859686,"marketCap":8736883838},{"date":"2021-06-18","current":37.530755,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8264572393},{"date":"2021-06-25","current":38.176599,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8406792568},{"date":"2021-07-02","current":37.490888,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8255793370},{"date":"2021-07-09","current":38.009158,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8369920671},{"date":"2021-07-16","current":38.623109,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8505117627},{"date":"2021-07-23","current":39.500182,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8698256137},{"date":"2021-07-30","current":38.965965,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8580617226},{"date":"2021-08-06","current":34.427912,"twenty":23.171695,"median":28.892277,"eighty":33.979966,"marketCap":8502523819},{"date":"2021-08-13","current":34.10084,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8421748087},{"date":"2021-08-20","current":33.368483,"twenty":23.171695,"median":28.892277,"eighty":33.796167,"marketCap":8240880686},{"date":"2021-08-27","current":33.503578,"twenty":23.171695,"median":28.892277,"eighty":33.665774,"marketCap":8274244576},{"date":"2021-09-03","current":33.752437,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":8335704372},{"date":"2021-09-10","current":32.173958,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7945873664},{"date":"2021-09-17","current":31.782893,"twenty":23.171695,"median":28.892277,"eighty":33.503578,"marketCap":7849293984},{"date":"2021-09-24","current":31.398939,"twenty":23.171695,"median":28.892277,"eighty":33.384731,"marketCap":7754470298},{"date":"2021-10-01","current":31.619357,"twenty":23.171695,"median":28.892277,"eighty":33.361372,"marketCap":7808906118},{"date":"2021-10-08","current":31.43449,"twenty":23.173316,"median":28.892446,"eighty":33.292421,"marketCap":7763250269},{"date":"2021-10-15","current":32.685897,"twenty":23.173316,"median":28.892446,"eighty":33.234448,"marketCap":8072305245},{"date":"2021-10-22","current":32.813882,"twenty":23.173316,"median":28.892446,"eighty":33.079961,"marketCap":8103913140},{"date":"2021-10-29","current":32.252171,"twenty":23.173316,"median":28.892446,"eighty":33.058565,"marketCap":7965189600},{"date":"2021-11-05","current":30.020913,"twenty":23.173316,"median":28.892446,"eighty":33.013331,"marketCap":8220626714},{"date":"2021-11-12","current":29.571979,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8097694890},{"date":"2021-11-19","current":29.924713,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8194284180},{"date":"2021-11-26","current":29.212831,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":7999349430},{"date":"2021-12-03","current":28.148214,"twenty":23.173316,"median":28.885247,"eighty":33.013331,"marketCap":7707825389},{"date":"2021-12-10","current":29.142284,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":7980031572},{"date":"2021-12-17","current":29.341098,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":8034472809},{"date":"2021-12-23","current":29.732312,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8141599113},{"date":"2021-12-31","current":30.828996,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8441903998},{"date":"2022-01-07","current":30.739209,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8417317633},{"date":"2022-01-14","current":30.040153,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8225895221},{"date":"2022-01-21","current":27.96864,"twenty":23.176557,"median":28.878047,"eighty":33.01315,"marketCap":7658652660},{"date":"2022-01-28","current":27.833959,"twenty":23.176557,"median":28.847895,"eighty":33.01315,"marketCap":7621773112},{"date":"2022-02-04","current":27.622319,"twenty":23.178177,"median":28.810393,"eighty":33.01306,"marketCap":7563819538},{"date":"2022-02-11","current":25.790129,"twenty":23.178177,"median":28.777178,"eighty":33.01306,"marketCap":7482051596},{"date":"2022-02-18","current":26.06256,"twenty":23.178177,"median":28.737653,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-02-25","current":26.06256,"twenty":23.178177,"median":28.714694,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-03-04","current":26.268396,"twenty":23.178177,"median":28.630842,"eighty":33.01306,"marketCap":7620803257},{"date":"2022-03-11","current":26.147316,"twenty":23.178177,"median":28.609491,"eighty":33.01306,"marketCap":7585676254},{"date":"2022-03-18","current":26.262342,"twenty":23.178177,"median":28.561673,"eighty":33.01306,"marketCap":7619046907},{"date":"2022-03-25","current":26.779443,"twenty":23.178177,"median":28.508023,"eighty":33.01306,"marketCap":7769064448},{"date":"2022-04-01","current":27.761174,"twenty":23.178177,"median":28.44178,"eighty":33.01306,"marketCap":8053877401},{"date":"2022-04-08","current":27.773294,"twenty":23.178177,"median":28.387586,"eighty":33.01306,"marketCap":8057393610},{"date":"2022-04-14","current":28.167198,"twenty":23.178177,"median":28.359368,"eighty":33.01306,"marketCap":8171670413},{"date":"2022-04-22","current":28.403541,"twenty":23.178177,"median":28.356794,"eighty":33.01306,"marketCap":8240236494},{"date":"2022-04-29","current":26.56734,"twenty":23.178177,"median":28.330436,"eighty":33.01306,"marketCap":7707530785},{"date":"2022-05-06","current":24.216504,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7625728628},{"date":"2022-05-13","current":24.289125,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7648597018},{"date":"2022-05-20","current":24.182986,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7615173986},{"date":"2022-05-27","current":24.696924,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7777011825},{"date":"2022-06-03","current":24.188572,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7616933093},{"date":"2022-06-10","current":23.641117,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7444540612},{"date":"2022-06-17","current":22.987523,"twenty":23.148472,"median":28.292901,"eighty":33.01306,"marketCap":7238725099},{"date":"2022-06-24","current":24.384092,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7678501836},{"date":"2022-07-01","current":24.853339,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7826266820},{"date":"2022-07-08","current":24.94272,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7854412531},{"date":"2022-07-15","current":24.769545,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7799880216},{"date":"2022-07-22","current":25.685694,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":8088373756},{"date":"2022-07-29","current":26.596257,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8375108188},{"date":"2022-08-05","current":25.834373,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8164850338},{"date":"2022-08-12","current":26.966378,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8522616014},{"date":"2022-08-19","current":26.305108,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8313624183},{"date":"2022-08-26","current":25.599006,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8090463415},{"date":"2022-09-02","current":24.993775,"twenty":23.145737,"median":28.266071,"eighty":33.01315,"marketCap":7899182756},{"date":"2022-09-09","current":25.341223,"twenty":23.145737,"median":28.187745,"eighty":33.01315,"marketCap":8008992023},{"date":"2022-09-16","current":24.685556,"twenty":23.145737,"median":28.1418,"eighty":33.01315,"marketCap":7801771310},{"date":"2022-09-23","current":23.290164,"twenty":23.145737,"median":28.114561,"eighty":33.01315,"marketCap":7360763124},{"date":"2022-09-30","current":22.337486,"twenty":23.123574,"median":28.051975,"eighty":33.01315,"marketCap":7059673199},{"date":"2022-10-07","current":21.704236,"twenty":23.095968,"median":27.917333,"eighty":33.01315,"marketCap":6859536954},{"date":"2022-10-14","current":21.603364,"twenty":22.992484,"median":27.826889,"eighty":33.01315,"marketCap":6827656844},{"date":"2022-10-21","current":22.225407,"twenty":22.951344,"median":27.773294,"eighty":33.01315,"marketCap":7024250854},{"date":"2022-10-28","current":23.463887,"twenty":22.945477,"median":27.755114,"eighty":33.01315,"marketCap":7415667758},{"date":"2022-11-04","current":23.869283,"twenty":22.945477,"median":27.718893,"eighty":33.01315,"marketCap":7674785959},{"date":"2022-11-11","current":24.903211,"twenty":22.945477,"median":27.639696,"eighty":33.01315,"marketCap":8007228947},{"date":"2022-11-18","current":25.303441,"twenty":22.945477,"median":27.518771,"eighty":33.01315,"marketCap":8135916555},{"date":"2022-11-25","current":25.592496,"twenty":22.945477,"median":27.474103,"eighty":33.01315,"marketCap":8228857605},{"date":"2022-12-02","current":25.681436,"twenty":22.945477,"median":26.961245,"eighty":33.01315,"marketCap":8257454851},{"date":"2022-12-09","current":25.625849,"twenty":22.945477,"median":26.753427,"eighty":33.01315,"marketCap":8239581572},{"date":"2022-12-16","current":25.22006,"twenty":22.945477,"median":26.56734,"eighty":33.01315,"marketCap":8109106636},{"date":"2022-12-23","current":25.57582,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8223495621},{"date":"2022-12-30","current":25.436851,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8178812424},{"date":"2023-01-06","current":25.909345,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8330735295},{"date":"2023-01-13","current":26.437426,"twenty":22.945477,"median":26.373418,"eighty":33.01315,"marketCap":8500531444},{"date":"2023-01-20","current":26.187282,"twenty":22.945477,"median":26.400376,"eighty":33.01315,"marketCap":8420101689},{"date":"2023-01-27","current":26.504131,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8521979379},{"date":"2023-02-03","current":26.248429,"twenty":22.963844,"median":26.437426,"eighty":33.01315,"marketCap":8439762296},{"date":"2023-02-10","current":25.389611,"twenty":23.045881,"median":26.437426,"eighty":33.01315,"marketCap":8496024012},{"date":"2023-02-17","current":25.438416,"twenty":23.106667,"median":26.437426,"eighty":33.01315,"marketCap":8512355540},{"date":"2023-02-24","current":24.50027,"twenty":23.126018,"median":26.437426,"eighty":33.01315,"marketCap":8198427271},{"date":"2023-03-03","current":24.890712,"twenty":23.145737,"median":26.437426,"eighty":33.01315,"marketCap":8329079499},{"date":"2023-03-10","current":23.236754,"twenty":23.169575,"median":26.437426,"eighty":33.01315,"marketCap":7775622146},{"date":"2023-03-17","current":22.792084,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7626823776},{"date":"2023-03-24","current":22.837953,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7642173007},{"date":"2023-03-31","current":24.024199,"twenty":23.204562,"median":26.43584,"eighty":33.01306,"marketCap":8039121712},{"date":"2023-04-06","current":23.703151,"twenty":23.235798,"median":26.437426,"eighty":33.01315,"marketCap":7931690640},{"date":"2023-04-14","current":23.289597,"twenty":23.275627,"median":26.448543,"eighty":33.013241,"marketCap":7793304853},{"date":"2023-04-21","current":23.463725,"twenty":23.295688,"median":26.448543,"eighty":33.013241,"marketCap":7851572553},{"date":"2023-04-28","current":23.333129,"twenty":23.305558,"median":26.448543,"eighty":33.013241,"marketCap":7807871778},{"date":"2023-05-05","current":23.462044,"twenty":23.315958,"median":26.448543,"eighty":33.013241,"marketCap":8057358600},{"date":"2023-05-12","current":23.154519,"twenty":23.338926,"median":26.448543,"eighty":33.013241,"marketCap":7951748024},{"date":"2023-05-19","current":22.836389,"twenty":23.347143,"median":26.448543,"eighty":33.013241,"marketCap":7842495704},{"date":"2023-05-26","current":22.115296,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7594857112},{"date":"2023-06-02","current":22.539469,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7740526872},{"date":"2023-06-09","current":22.926526,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7873450528},{"date":"2023-06-16","current":22.59249,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7758735592},{"date":"2023-06-23","current":22.088785,"twenty":23.357856,"median":26.477652,"eighty":33.013422,"marketCap":7585752752},{"date":"2023-06-30","current":22.725044,"twenty":23.358526,"median":26.495644,"eighty":33.024708,"marketCap":7804257392},{"date":"2023-07-07","current":22.878807,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7857062680},{"date":"2023-07-13","current":22.820483,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7837033088},{"date":"2023-07-21","current":23.387814,"twenty":23.364828,"median":26.498446,"eighty":33.035994,"marketCap":8031866392},{"date":"2023-07-28","current":23.106799,"twenty":23.378225,"median":26.498446,"eighty":33.035994,"marketCap":7935360176},{"date":"2023-08-04","current":19.899208,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7321993114},{"date":"2023-08-11","current":19.809974,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7289159064},{"date":"2023-08-18","current":19.165505,"twenty":23.364493,"median":26.498446,"eighty":33.035994,"marketCap":7052024260},{"date":"2023-08-25","current":19.557144,"twenty":23.330953,"median":26.498446,"eighty":33.035994,"marketCap":7196129256},{"date":"2023-09-01","current":19.527399,"twenty":23.29813,"median":26.498446,"eighty":33.035994,"marketCap":7185184573},{"date":"2023-09-08","current":18.912675,"twenty":23.23956,"median":26.498446,"eighty":33.035994,"marketCap":6958994452},{"date":"2023-09-15","current":19.076271,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":7019190210},{"date":"2023-09-22","current":18.18393,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6690849711},{"date":"2023-09-29","current":17.44527,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6419056743},{"date":"2023-10-06","current":17.375865,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6393519149},{"date":"2023-10-13","current":17.484929,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6433649654},{"date":"2023-10-20","current":17.534504,"twenty":23.188456,"median":26.498446,"eighty":33.035994,"marketCap":6451890793},{"date":"2023-10-27","current":17.683227,"twenty":23.166506,"median":26.504131,"eighty":33.069851,"marketCap":6506614209},{"date":"2023-11-03","current":18.342276,"twenty":23.154519,"median":26.504131,"eighty":33.069851,"marketCap":7085987893},{"date":"2023-11-10","current":18.049479,"twenty":23.133721,"median":26.504131,"eighty":33.069851,"marketCap":6972874801},{"date":"2023-11-17","current":18.427281,"twenty":23.091047,"median":26.504131,"eighty":33.069851,"marketCap":7118827178},{"date":"2023-11-24","current":18.68702,"twenty":22.987523,"median":26.504131,"eighty":33.069851,"marketCap":7219169437},{"date":"2023-12-01","current":19.182884,"twenty":22.940664,"median":26.504131,"eighty":33.069851,"marketCap":7410731932},{"date":"2023-12-08","current":19.499293,"twenty":22.89617,"median":26.50269,"eighty":33.058565,"marketCap":7532967047},{"date":"2023-12-15","current":19.999881,"twenty":22.870323,"median":26.50269,"eighty":33.058565,"marketCap":7726353946},{"date":"2023-12-22","current":20.141556,"twenty":22.826845,"median":26.50269,"eighty":33.058565,"marketCap":7781086088},{"date":"2023-12-29","current":20.500468,"twenty":22.820483,"median":26.504131,"eighty":33.069851,"marketCap":7919740846},{"date":"2024-01-05","current":20.207672,"twenty":22.797836,"median":26.512704,"eighty":33.071273,"marketCap":7806627754},{"date":"2024-01-12","current":20.377683,"twenty":22.722039,"median":26.512704,"eighty":33.071273,"marketCap":7872306323},{"date":"2024-01-19","current":19.7732,"twenty":22.693232,"median":26.521276,"eighty":33.072695,"marketCap":7638782520},{"date":"2024-01-26","current":19.532351,"twenty":22.591925,"median":26.512704,"eighty":33.071273,"marketCap":7545737880},{"date":"2024-02-02","current":19.518184,"twenty":22.537465,"median":26.512704,"eighty":33.071273,"marketCap":7540264666},{"date":"2024-02-09","current":18.543287,"twenty":22.433612,"median":26.512704,"eighty":33.071273,"marketCap":7275273266},{"date":"2024-02-16","current":18.90606,"twenty":22.377384,"median":26.448543,"eighty":33.071273,"marketCap":7417603668},{"date":"2024-02-23","current":19.138607,"twenty":22.355419,"median":26.367526,"eighty":33.071273,"marketCap":7508841106},{"date":"2024-03-01","current":18.924664,"twenty":22.286665,"median":26.320693,"eighty":33.069851,"marketCap":7424902663},{"date":"2024-03-08","current":19.594399,"twenty":22.174971,"median":26.294598,"eighty":33.069851,"marketCap":7687666483},{"date":"2024-03-15","current":19.1014,"twenty":22.138409,"median":26.238126,"eighty":33.069851,"marketCap":7494243116},{"date":"2024-03-22","current":19.881722,"twenty":22.081035,"median":26.187282,"eighty":33.069851,"marketCap":7800394736},{"date":"2024-03-28","current":19.853759,"twenty":22.006851,"median":26.159489,"eighty":33.069851,"marketCap":7789423717},{"date":"2024-04-05","current":19.331782,"twenty":21.810712,"median":26.102559,"eighty":33.071273,"marketCap":7584631356},{"date":"2024-04-12","current":19.108078,"twenty":21.640745,"median":26.06256,"eighty":33.071273,"marketCap":7496863202},{"date":"2024-04-19","current":18.534835,"twenty":21.553841,"median":26.004608,"eighty":33.071273,"marketCap":7271957305},{"date":"2024-04-26","current":19.122059,"twenty":21.439953,"median":25.93149,"eighty":33.069851,"marketCap":7502348711},{"date":"2024-05-03","current":19.225284,"twenty":21.00203,"median":25.873743,"eighty":33.069851,"marketCap":7623670837},{"date":"2024-05-10","current":19.521199,"twenty":20.80492,"median":25.800749,"eighty":33.069851,"marketCap":7741014496},{"date":"2024-05-17","current":19.599802,"twenty":20.500468,"median":25.770376,"eighty":33.069851,"marketCap":7772183906},{"date":"2024-05-24","current":19.00797,"twenty":20.377683,"median":25.686995,"eighty":33.069851,"marketCap":7537496588},{"date":"2024-05-31","current":19.313134,"twenty":20.311567,"median":25.671858,"eighty":33.069851,"marketCap":7658507236},{"date":"2024-06-07","current":19.433349,"twenty":20.218269,"median":25.632724,"eighty":33.069851,"marketCap":7706178098},{"date":"2024-06-14","current":19.474963,"twenty":20.141556,"median":25.599006,"eighty":33.012969,"marketCap":7722679550},{"date":"2024-06-21","current":19.521199,"twenty":20.063438,"median":25.56887,"eighty":32.926772,"marketCap":7741014496},{"date":"2024-06-28","current":19.696899,"twenty":19.990037,"median":25.527551,"eighty":32.918969,"marketCap":7810687294},{"date":"2024-07-05","current":19.576684,"twenty":19.945648,"median":25.496617,"eighty":32.918969,"marketCap":7763016432},{"date":"2024-07-12","current":20.510668,"twenty":19.897619,"median":25.453154,"eighty":32.899051,"marketCap":8133382356},{"date":"2024-07-19","current":21.319813,"twenty":19.897619,"median":25.431292,"eighty":32.899051,"marketCap":8454243923},{"date":"2024-07-26","current":21.047016,"twenty":19.897619,"median":25.376054,"eighty":32.899051,"marketCap":8346067737},{"date":"2024-08-02","current":21.144451,"twenty":19.897619,"median":25.299934,"eighty":32.899051,"marketCap":8553057376},{"date":"2024-08-09","current":20.967377,"twenty":19.897619,"median":25.248695,"eighty":32.899051,"marketCap":8481429883},{"date":"2024-08-16","current":20.467938,"twenty":19.897619,"median":25.199172,"eighty":32.899051,"marketCap":8279403619},{"date":"2024-08-23","current":21.167153,"twenty":19.897619,"median":25.171522,"eighty":32.899051,"marketCap":8562240388},{"date":"2024-08-30","current":21.335146,"twenty":19.897619,"median":25.084964,"eighty":32.86327,"marketCap":8630194677},{"date":"2024-09-06","current":21.870909,"twenty":19.897619,"median":25.043273,"eighty":32.837549,"marketCap":8846913760},{"date":"2024-09-13","current":22.134249,"twenty":19.897619,"median":24.985108,"eighty":32.752733,"marketCap":8953436700},{"date":"2024-09-20","current":21.698375,"twenty":19.897619,"median":24.939804,"eighty":32.681147,"marketCap":8777122869},{"date":"2024-09-27","current":21.861828,"twenty":19.897619,"median":24.896961,"eighty":32.576683,"marketCap":8843240556},{"date":"2024-10-04","current":21.743779,"twenty":19.897619,"median":24.843449,"eighty":32.451787,"marketCap":8795488893},{"date":"2024-10-11","current":21.562164,"twenty":19.897619,"median":24.769545,"eighty":32.368529,"marketCap":8722024797},{"date":"2024-10-18","current":22.243218,"twenty":19.897619,"median":24.745603,"eighty":32.206665,"marketCap":8997515157},{"date":"2024-10-25","current":21.148992,"twenty":19.897619,"median":24.705303,"eighty":31.93774,"marketCap":8554893979},{"date":"2024-11-01","current":20.571698,"twenty":19.897619,"median":24.677371,"eighty":31.790003,"marketCap":8138636689},{"date":"2024-11-08","current":20.315736,"twenty":19.886271,"median":24.643854,"eighty":31.573851,"marketCap":8037372546},{"date":"2024-11-15","current":20.002895,"twenty":19.88079,"median":24.561141,"eighty":31.152924,"marketCap":7913605260},{"date":"2024-11-22","current":20.694938,"twenty":19.88079,"median":24.492719,"eighty":30.839257,"marketCap":8187393499},{"date":"2024-11-29","current":20.846619,"twenty":19.88079,"median":24.429446,"eighty":30.715236,"marketCap":8247401880},{"date":"2024-12-06","current":20.145096,"twenty":19.88079,"median":24.361747,"eighty":30.364515,"marketCap":7969863117},{"date":"2024-12-13","current":20.183016,"twenty":19.88079,"median":24.286332,"eighty":30.253241,"marketCap":7984865212},{"date":"2024-12-20","current":19.125991,"twenty":19.829346,"median":24.218169,"eighty":30.077824,"marketCap":7566681806},{"date":"2024-12-27","current":19.201831,"twenty":19.799012,"median":24.18341,"eighty":29.964475,"marketCap":7596685997},{"date":"2025-01-03","current":19.140211,"twenty":19.772736,"median":24.134967,"eighty":29.863145,"marketCap":7572307592},{"date":"2025-01-10","current":18.012085,"twenty":19.750534,"median":24.04704,"eighty":29.7554,"marketCap":7125995258},{"date":"2025-01-17","current":18.99327,"twenty":19.692661,"median":24.000032,"eighty":29.599459,"marketCap":7514174473},{"date":"2025-01-24","current":18.813149,"twenty":19.677376,"median":23.948363,"eighty":29.556451,"marketCap":7442914520},{"date":"2025-01-31","current":18.670949,"twenty":19.648525,"median":23.903591,"eighty":29.524692,"marketCap":7386656663},{"date":"2025-02-07","current":18.305967,"twenty":19.610899,"median":23.869283,"eighty":29.461224,"marketCap":7242261496},{"date":"2025-02-14","current":19.112853,"twenty":19.587621,"median":23.772707,"eighty":29.411154,"marketCap":7584648981},{"date":"2025-02-21","current":19.557118,"twenty":19.572451,"median":23.716547,"eighty":29.339737,"marketCap":7760948933},{"date":"2025-02-28","current":20.062824,"twenty":19.572451,"median":23.693651,"eighty":29.194661,"marketCap":7961630793},{"date":"2025-03-07","current":20.251873,"twenty":19.57078,"median":23.613366,"eighty":29.134125,"marketCap":8036652049},{"date":"2025-03-14","current":20.001383,"twenty":19.57078,"median":23.560416,"eighty":29.134125,"marketCap":7937248884},{"date":"2025-03-21","current":19.626171,"twenty":19.584825,"median":23.560416,"eighty":29.134125,"marketCap":7788351629},{"date":"2025-03-28","current":19.943639,"twenty":19.592605,"median":23.560416,"eighty":29.134125,"marketCap":7914334139},{"date":"2025-04-04","current":19.218675,"twenty":19.6072,"median":23.560416,"eighty":29.134125,"marketCap":7626642734},{"date":"2025-04-11","current":18.811178,"twenty":19.596404,"median":23.559159,"eighty":29.132569,"marketCap":7464933840},{"date":"2025-04-17","current":19.725676,"twenty":19.597741,"median":23.559159,"eighty":29.132569,"marketCap":7827838684},{"date":"2025-04-25","current":19.356086,"twenty":19.6072,"median":23.560416,"eighty":29.134125,"marketCap":7681172478},{"date":"2025-05-02","current":19.670408,"twenty":19.619615,"median":23.560416,"eighty":29.134125,"marketCap":7846958633},{"date":"2025-05-09","current":19.642139,"twenty":19.629394,"median":23.560416,"eighty":29.134125,"marketCap":7835681567},{"date":"2025-05-16","current":19.788195,"twenty":19.636156,"median":23.560416,"eighty":29.134125,"marketCap":7893946410},{"date":"2025-05-23","current":19.321759,"twenty":19.64736,"median":23.560416,"eighty":29.134125,"marketCap":7707874816},{"date":"2025-05-30","current":19.552621,"twenty":19.636156,"median":23.560416,"eighty":29.134125,"marketCap":7799970857},{"date":"2025-06-06","current":19.458392,"twenty":19.623423,"median":23.556355,"eighty":29.134125,"marketCap":7762380636},{"date":"2025-06-13","current":20.047326,"twenty":19.623423,"median":23.55291,"eighty":29.134125,"marketCap":7997319517},{"date":"2025-06-16","current":19.986077,"twenty":19.623423,"median":23.55291,"eighty":29.134125,"marketCap":7972885874}],"updateTime":1750172756089}}}