US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nelnet

106.34

-0.6350-0.59%

Volume:21.79K

Turnover:2.32M

Market Cap:3.87B

PE:21.17

High:106.82

Open:105.63

Low:105.63

Close:106.97

Loading ...

Overview Company News Filings

Nelnet, Inc. (NNI): A Bull Case Theory

Nelnet Division Acquires Next Gen Web Solutions

Nelnet's Business Services Unit Acquires Next Gen Web Solutions

MT Newswires Live

Nelnet Business Services acquires Next Gen Web Solutions, terms undisclosed

Nelnet Expands Higher Education Footprint With Acquisition of Next Gen Web Solutions

THOMSON REUTERS

Nelnet Expands Higher Education Footprint with Acquisition of Next Gen Web Solutions

Nelnet (NNI) Upgraded to Strong Buy: Here's Why

Nelnet Inc : TD Cowen Raises Target Price to $120 From $110

THOMSON REUTERS

Nelnet Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

BUZZ-Student loan servicer Nelnet jumps after quarterly profit beat

Stock Track | Nelnet Soars 6.26% on Strong Q4 Earnings and Analyst Optimism

Nelnet Shows Recovery, Tops EPS

Nelnet (NNI) Receives a Rating Update from a Top Analyst

Nelnet Reports Strong Fourth Quarter Turnaround

Nelnet Inc reports results for the quarter ended December 31 - Earnings Summary

Nelnet: Q4 Earnings Snapshot

Associated Press Finance

Nelnet reports Q4 adjusted EPS $1.44 vs (2c) last year

Nelnet Q4 2024 Adj EPS $1.44 Beats $1.23 Estimate

Nelnet Q4 Loan Loss Provision USD 22.057 Million

THOMSON REUTERS

Nelnet Inc: Q4 Adj Shr $1.44

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NNI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNI\",,,,,undefined,":{"symbol":"NNI","market":"US","secType":"STK","nameCN":"Nelnet","latestPrice":106.335,"timestamp":1745608940830,"preClose":106.97,"halted":0,"volume":21785,"delay":0,"floatShares":12696539,"shares":36361963,"eps":5.022714,"marketStatus":"Trading","change":-0.635,"latestTime":"04-25 15:22:27 EDT","open":105.6291,"high":106.82,"low":105.6291,"amount":2316593.045425,"amplitude":0.011133,"askPrice":106.41,"askSize":43,"bidPrice":106.23,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.022714,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1071118800000,"exchange":"NYSE","adjPreClose":106.97,"dividendRate":0.010533,"preHourTrading":{"tag":"盘前","latestPrice":106.97,"preClose":106.97,"latestTime":"08:22 EDT","volume":8,"amount":856.10004,"timestamp":1745583724032},"postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.97,"latestTime":"19:28 EDT","volume":1555,"amount":166342.75,"timestamp":1745537317760},"volumeRatio":0.439815,"impliedVol":0.2426,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNI\",,,,,undefined,":{"symbol":"NNI","floatShares":12696539,"roa":"1.15%","roe":"5.41%","lyrEps":5.022714,"volumeRatio":0.439815,"shares":36361963,"dividePrice":1.12,"high":106.82,"amplitude":0.011133,"preClose":106.97,"low":105.6291,"week52Low":93.59,"pbRate":"1.15","psRate":"2.85","week52High":127.32,"institutionHeld":0.3939,"latestPrice":106.335,"committee":-0.791667,"eps":5.022714,"divideRate":0.010533,"volume":21785,"delay":0,"ttmEps":5.022714,"open":105.6291,"prevYearClose":106.81,"prevWeekClose":104.78,"prevMonthClose":110.93,"prevQuarterClose":110.93,"fiveDayClose":104.78,"twentyDayClose":113.93,"sixtyDayClose":111.42,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529695027","title":"Nelnet, Inc. (NNI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695027","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695027?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:53","pubTimestamp":1745452431,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Nelnet, Inc.  on Substack by Aaron Edelheit. In this article, we will summarize the bulls’ thesis on NNI. Nelnet, Inc. 's share was trading at $106.54 as of April 22nd. NNI’s trailing and forward P/E were 21.22 and 15.75 respectively according to Yahoo Finance.Nelnet, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 18 hedge fund portfolios held NNI at the end of the fourth quarter which was 15 in the previous quarter. While we acknowledge the risk and potential of NNI as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than NNI but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nelnet-inc-nni-bull-case-235351785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","NNI"],"gpt_icon":0},{"id":"2527341147","title":"Nelnet Division Acquires Next Gen Web Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527341147","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527341147?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:10","pubTimestamp":1744665000,"startTime":"0","endTime":"0","summary":"Payments company Nelnet said its Nelnet Business Services division has become the sole owner of Next Gen Web Solutions, a provider of software solutions within the higher education market.Next Gen, which has its headquarters in Jacksonville, Fla., will join the Nelnet Campus Commerce business line of Nelnet Business Services, the company said Monday. Nelnet Campus Commerce President Jackie Strohbehn said while the two groups have a number of shared clients, the expanded product suite will help deliver additional value to higher education institutions, including addressing customer needs for form building, financial aid exception processing, and other services. The acquisition supports the focus on diversifying revenue streams, Strohbehn added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","BK4588","NNI","BK4585","LU2286300806.USD","BK4097","BK4166"],"gpt_icon":0},{"id":"2527144836","title":"Nelnet's Business Services Unit Acquires Next Gen Web Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144836","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144836?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:44","pubTimestamp":1744663494,"startTime":"0","endTime":"0","summary":"Nelnet  said Monday its Nelnet Business Services unit has fully acquired higher education software provider Next Gen Web Solutions.As a result of the deal, Jacksonville, Florida-based Next Gen Web will operate under the Nelnet Campus Commerce unit, led by Jackie Strohbehn, the company said.Financial details were not disclosed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4166","BK4585","BK4588","BK4097","GEN","NNI","LU2286300806.USD"],"gpt_icon":0},{"id":"2527414194","title":"Nelnet Business Services acquires Next Gen Web Solutions, terms undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414194","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414194?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:20","pubTimestamp":1744662026,"startTime":"0","endTime":"0","summary":"Nelnet (NNI) Business Services, a division of Nelnet, has acquired the outstanding equity and membership interests to become the sole owner of Next...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nelnet-business-services-acquires-next-gen-web-solutions-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nelnet-business-services-acquires-next-gen-web-solutions-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4585","BK4097","BK4588","LU2286300806.USD","NNI","GEN"],"gpt_icon":0},{"id":"2527146721","title":"Nelnet Expands Higher Education Footprint With Acquisition of Next Gen Web Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146721","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146721?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA5MPQ9H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","NNI"],"gpt_icon":0},{"id":"2527142367","title":"Nelnet Expands Higher Education Footprint with Acquisition of Next Gen Web Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142367","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142367?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661700,"startTime":"0","endTime":"0","summary":"LINCOLN, Neb., April 14, 2025 /PRNewswire/ -- Nelnet Business Services, a division of Nelnet, Inc. , has acquired the outstanding equity and membership interests to become the sole owner of Next Gen Web Solutions , a longtime provider of software solutions within the higher education market.As a result of the acquisition, Next Gen, headquartered in Jacksonville, FL, will be structured within the Nelnet Campus Commerce business line of Nelnet Business Services, under the leadership of Nelnet Campus Commerce President Jackie Strohbehn.\"The acquisition of Next Gen and its incorporation into Nelnet Campus Commerce supports our focus on diversifying revenue streams while bringing needed solutions to the higher education market,\" said Strohbehn.About Nelnet Business Services Nelnet Business Services  is a division of Nelnet, Inc. , which provides payment technology and community management solutions for K-12 schools, higher education institutions, churches, and businesses in the U.S. and int","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nelnet-expands-higher-education-footprint-201500655.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nelnet-expands-higher-education-footprint-201500655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4097","BK4166","GEN","BK4585","NNI","LU2286300806.USD"],"gpt_icon":0},{"id":"2517451734","title":"Nelnet (NNI) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451734","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451734?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:00","pubTimestamp":1741366809,"startTime":"0","endTime":"0","summary":"Nelnet  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Nelnet is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This education","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nelnet-nni-upgraded-strong-buy-170009955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNI"],"gpt_icon":0},{"id":"2516118206","title":"Nelnet Inc : TD Cowen Raises Target Price to $120 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2516118206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516118206?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:03","pubTimestamp":1741064605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PM14F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","NNI"],"gpt_icon":0},{"id":"2516510655","title":"Nelnet Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516510655","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516510655?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:49","pubTimestamp":1740836957,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The increase in margin was driven by higher revenue.NYSE:NNI Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.6%. Earnings per share  also surpassed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 3.2% p.a. on average during the next 2 years, compared to a 11% growth forecast for the Consumer Finance industry in the US.The company's shares are up 8.4% from a week ago.Before we wrap up, we've discovered 1 warning sign for Nelnet that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nelnet-full-2024-earnings-beats-134917085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNI"],"gpt_icon":0},{"id":"2516036193","title":"BUZZ-Student loan servicer Nelnet jumps after quarterly profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2516036193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516036193?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:14","pubTimestamp":1740770087,"startTime":"0","endTime":"0","summary":"BUZZ-Student loan servicer Nelnet jumps after quarterly profit beat** Shares of student loan servicing firm Nelnet NNI.N jump as much as 8.1%, last up 7.1% at $119.6** NNI, on Thursday, posted Q4 profit above Wall Street expectations, after missing estimates in the past two quarters** TD Cowen views Q4 as positive, due to better-than-expected servicing revenue and net interest income** NNI is also servicing the $10 billion private education student loan portfolio sold by Discover Financial Services DFS.N last year to buyout giants Carlyle CG.O and KKR KKR.N ** The DFS student loan portfolio helped NNI's private education servicing revenue nearly double to $24.8 million, as the loans were converted to its platform** NNI stock up 12% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","CG","LU0106831901.USD","BK4585","IE00BGHQF748.EUR","NNI","LU2360107671.USD","LU1791807156.HKD","LU1861217088.USD","BK4166","IE00B64PRP62.GBP","LU1668664300.SGD","LU1861220207.SGD","IE00B3QW5Z07.USD","DFS"],"gpt_icon":0},{"id":"1133876601","title":"Stock Track | Nelnet Soars 6.26% on Strong Q4 Earnings and Analyst Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1133876601","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133876601?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:30","pubTimestamp":1740756621,"startTime":"0","endTime":"0","summary":"Nelnet  stock surged 6.26% in the intraday trading session on Friday, following the release of the company's strong fourth-quarter earnings and positive analyst commentary.The student loan servicer reported a significant turnaround in its Q4 financial performance, with earnings and revenue exceeding expectations. This rebound was attributed to Nelnet's diversified business model and strategic initiatives to drive growth across various segments.Additionally, TD Cowen analyst Moshe Orenbuch mainta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Nelnet Soars 6.26% on Strong Q4 Earnings and Analyst Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NNI"],"gpt_icon":0},{"id":"2516379753","title":"Nelnet Shows Recovery, Tops EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379753","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379753?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:20","pubTimestamp":1740756000,"startTime":"0","endTime":"0","summary":"Nelnet posted excellent fourth-quarter 2024 earnings, exceeding market expectations in both revenue and earnings per share, reflecting a strong operational performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/28/nelnet-shows-recovery-tops-eps/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NNI"],"gpt_icon":0},{"id":"2514332429","title":"Nelnet (NNI) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332429?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:36","pubTimestamp":1740749797,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Moshe Orenbuch maintained a Hold rating on Nelnet (NNI – Research Report) today and set a price target of $110.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nelnet-nni-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nelnet-nni-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNI"],"gpt_icon":0},{"id":"2514768396","title":"Nelnet Reports Strong Fourth Quarter Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2514768396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514768396?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:53","pubTimestamp":1740718421,"startTime":"0","endTime":"0","summary":"Nelnet ( ($NNI) ) has released its Q4 earnings. Here is a breakdown of the information Nelnet presented to its investors. Nelnet, a diversified fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nelnet-reports-strong-fourth-quarter-turnaround?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nelnet-reports-strong-fourth-quarter-turnaround?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","NNI"],"gpt_icon":0},{"id":"2514946350","title":"Nelnet Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514946350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514946350?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:24","pubTimestamp":1740702260,"startTime":"0","endTime":"0","summary":"Nelnet Inc reports results for the quarter ended December 31 - Earnings SummaryNelnet Inc NNI.N reported quarterly adjusted earnings of $1.73 per share for the quarter ended December 31, higher than t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ013:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNI"],"gpt_icon":0},{"id":"2514351283","title":"Nelnet: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351283","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351283?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:42","pubTimestamp":1740696126,"startTime":"0","endTime":"0","summary":"LINCOLN, Neb.  — LINCOLN, Neb.  — Nelnet Inc.  on Thursday reported net income of $63.2 million in its fourth quarter.The Lincoln, Nebraska-based company said it had net income of $1.73 per share. Earnings, adjusted for investment gains, were $1.44 per share.The education services company posted revenue of $542.8 million in the period. Its adjusted revenue was $401.6 million.For the year, the company reported profit of $184 million, or $5.02 per share. Revenue was reported as $1.46 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nelnet-q4-earnings-snapshot-224206802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNI"],"gpt_icon":0},{"id":"2514339359","title":"Nelnet reports Q4 adjusted EPS $1.44 vs (2c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:16","pubTimestamp":1740694562,"startTime":"0","endTime":"0","summary":"Nelnet (NNI) Bank recognized provision for loan losses in the Q4 of $8.6M, or $6.5M after tax, compared with $2.6M or $2.0M after tax last year. “W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nelnet-reports-q4-adjusted-eps-1-44-vs-2c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nelnet-reports-q4-adjusted-eps-1-44-vs-2c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNI"],"gpt_icon":0},{"id":"2514566103","title":"Nelnet Q4 2024 Adj EPS $1.44 Beats $1.23 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514566103","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514566103?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:10","pubTimestamp":1740694250,"startTime":"0","endTime":"0","summary":"Nelnet (NYSE:NNI) reported quarterly earnings of $1.44 per share which beat the analyst consensus estimate of $1.23 by 17.07 percent.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44028038/nelnet-q4-2024-adj-eps-1-44-beats-1-23-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nelnet Q4 2024 Adj EPS $1.44 Beats $1.23 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNI"],"gpt_icon":0},{"id":"2514568053","title":"Nelnet Q4 Loan Loss Provision USD 22.057 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514568053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514568053?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:07","pubTimestamp":1740694072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX26490A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","NNI"],"gpt_icon":0},{"id":"2514356686","title":"Nelnet Inc: Q4 Adj Shr $1.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356686?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:07","pubTimestamp":1740694072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX26490A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","NNI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NNI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-28","symbol":"NNI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Nelnet Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-27","symbol":"NNI","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.44},{"date":"2024-12-02","symbol":"NNI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Nelnet Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"NNI","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.12,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1698811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNI","date":"2025-04-24","current":21.363357,"percent":0.6786,"low":5.445684,"twenty":6.820423,"median":15.080094,"eighty":26.280427,"high":40.849001,"avg":16.786866,"sd":10.483171,"marketCap":3931819059},"quantilePoints":[{"date":"2020-05-01","current":13.150314,"twenty":5.72931,"median":8.651018,"eighty":12.58621,"marketCap":1864753921},{"date":"2020-05-08","current":29.611095,"twenty":5.72931,"median":8.675038,"eighty":12.64034,"marketCap":1767190159},{"date":"2020-05-15","current":29.151601,"twenty":5.72931,"median":8.699818,"eighty":12.701529,"marketCap":1739767567},{"date":"2020-05-22","current":32.059541,"twenty":5.72931,"median":8.71697,"eighty":12.785774,"marketCap":1913313398},{"date":"2020-05-29","current":32.35493,"twenty":5.72931,"median":8.74574,"eighty":12.819201,"marketCap":1930942206},{"date":"2020-06-05","current":34.658963,"twenty":5.72931,"median":8.789851,"eighty":12.967249,"marketCap":2068446916},{"date":"2020-06-12","current":31.101168,"twenty":5.72931,"median":8.828603,"eighty":13.042668,"marketCap":1856117706},{"date":"2020-06-19","current":31.120861,"twenty":5.72931,"median":8.850764,"eighty":13.172641,"marketCap":1857292960},{"date":"2020-06-26","current":29.204115,"twenty":5.72931,"median":8.874507,"eighty":13.363183,"marketCap":1742901578},{"date":"2020-07-02","current":35.151278,"twenty":5.72931,"median":8.903238,"eighty":13.701171,"marketCap":2097828265},{"date":"2020-07-10","current":36.227806,"twenty":5.72931,"median":8.942395,"eighty":14.610304,"marketCap":2162075479},{"date":"2020-07-17","current":38.912563,"twenty":5.72931,"median":8.967899,"eighty":14.804326,"marketCap":2322301765},{"date":"2020-07-24","current":38.354606,"twenty":5.72931,"median":8.986636,"eighty":15.01877,"marketCap":2289002904},{"date":"2020-07-31","current":38.072346,"twenty":5.72931,"median":9.013011,"eighty":15.06217,"marketCap":2272157598},{"date":"2020-08-07","current":20.04463,"twenty":5.72931,"median":9.032797,"eighty":15.118334,"marketCap":2436284460},{"date":"2020-08-14","current":20.139225,"twenty":5.72931,"median":9.054958,"eighty":15.166333,"marketCap":2447781791},{"date":"2020-08-21","current":20.211747,"twenty":5.72931,"median":9.092306,"eighty":15.194543,"marketCap":2456596411},{"date":"2020-08-28","current":20.829766,"twenty":5.72931,"median":9.119857,"eighty":15.279171,"marketCap":2531712308},{"date":"2020-09-04","current":20.637424,"twenty":5.72931,"median":9.128749,"eighty":15.340437,"marketCap":2508334401},{"date":"2020-09-11","current":19.937423,"twenty":5.729958,"median":9.136347,"eighty":15.391899,"marketCap":2423254151},{"date":"2020-09-18","current":20.322108,"twenty":5.729958,"median":9.150784,"eighty":15.556134,"marketCap":2470009964},{"date":"2020-09-25","current":18.862195,"twenty":5.729958,"median":9.193129,"eighty":15.756164,"marketCap":2292567821},{"date":"2020-10-02","current":20.066702,"twenty":5.737907,"median":9.211864,"eighty":15.919947,"marketCap":2438967170},{"date":"2020-10-09","current":20.902289,"twenty":5.751938,"median":9.242531,"eighty":16.050146,"marketCap":2540526928},{"date":"2020-10-16","current":21.261749,"twenty":5.776469,"median":9.255708,"eighty":18.186818,"marketCap":2584216786},{"date":"2020-10-23","current":20.873911,"twenty":5.808182,"median":9.333386,"eighty":18.335517,"marketCap":2537077729},{"date":"2020-10-30","current":19.246881,"twenty":5.829862,"median":9.345172,"eighty":18.432627,"marketCap":2339323634},{"date":"2020-11-06","current":15.729336,"twenty":5.88075,"median":9.385673,"eighty":18.511529,"marketCap":2514051171},{"date":"2020-11-13","current":17.149462,"twenty":6.476798,"median":9.427981,"eighty":18.511529,"marketCap":2741032762},{"date":"2020-11-20","current":16.516162,"twenty":6.597768,"median":9.454069,"eighty":18.511529,"marketCap":2639811242},{"date":"2020-11-27","current":16.628909,"twenty":6.663158,"median":9.475694,"eighty":18.511529,"marketCap":2657831740},{"date":"2020-12-04","current":16.628909,"twenty":6.828265,"median":9.517619,"eighty":18.511529,"marketCap":2657831740},{"date":"2020-12-11","current":16.664892,"twenty":6.88014,"median":9.540813,"eighty":18.511529,"marketCap":2663582962},{"date":"2020-12-18","current":16.602521,"twenty":6.989317,"median":9.591657,"eighty":18.511529,"marketCap":2653614176},{"date":"2020-12-24","current":16.484977,"twenty":7.023846,"median":9.640071,"eighty":18.511529,"marketCap":2634826849},{"date":"2020-12-31","current":17.08949,"twenty":7.074389,"median":9.662439,"eighty":18.511529,"marketCap":2731447391},{"date":"2021-01-08","current":17.247815,"twenty":7.136107,"median":9.699611,"eighty":18.511529,"marketCap":2756752771},{"date":"2021-01-15","current":17.324579,"twenty":7.168715,"median":9.70652,"eighty":18.511529,"marketCap":2769022046},{"date":"2021-01-22","current":16.741655,"twenty":7.215995,"median":9.746821,"eighty":18.511529,"marketCap":2675852238},{"date":"2021-01-29","current":16.501769,"twenty":7.274547,"median":9.771369,"eighty":18.511529,"marketCap":2637510753},{"date":"2021-02-05","current":17.4901,"twenty":7.358242,"median":9.803708,"eighty":18.511529,"marketCap":2795477671},{"date":"2021-02-12","current":17.087091,"twenty":7.433443,"median":9.847992,"eighty":18.511529,"marketCap":2731063976},{"date":"2021-02-19","current":16.856801,"twenty":7.479217,"median":9.863583,"eighty":18.511529,"marketCap":2694256150},{"date":"2021-02-26","current":7.900041,"twenty":7.505374,"median":9.889557,"eighty":18.511529,"marketCap":2784314035},{"date":"2021-03-05","current":8.315718,"twenty":7.546046,"median":9.889557,"eighty":18.511529,"marketCap":2930816509},{"date":"2021-03-12","current":8.359244,"twenty":7.577305,"median":9.889557,"eighty":18.511529,"marketCap":2946157083},{"date":"2021-03-19","current":8.055648,"twenty":7.645967,"median":9.889557,"eighty":18.511529,"marketCap":2839156584},{"date":"2021-03-26","current":8.103527,"twenty":7.719378,"median":9.883059,"eighty":18.506673,"marketCap":2856031215},{"date":"2021-04-01","current":8.000151,"twenty":7.795045,"median":9.883059,"eighty":18.506673,"marketCap":2819597354},{"date":"2021-04-09","current":8.2731,"twenty":7.863049,"median":9.889557,"eighty":18.511529,"marketCap":2915796333},{"date":"2021-04-16","current":8.21517,"twenty":7.915275,"median":9.889557,"eighty":18.511529,"marketCap":2895379209},{"date":"2021-04-23","current":8.198775,"twenty":7.943151,"median":9.889557,"eighty":18.511529,"marketCap":2889600778},{"date":"2021-04-30","current":8.113519,"twenty":7.980565,"median":9.889557,"eighty":18.511529,"marketCap":2859552937},{"date":"2021-05-07","current":8.196589,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2888830321},{"date":"2021-05-14","current":5.75742,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2974127529},{"date":"2021-05-21","current":5.611993,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2899003842},{"date":"2021-05-28","current":5.632129,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2909405583},{"date":"2021-06-04","current":5.589619,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2887446351},{"date":"2021-06-11","current":5.792471,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2992234264},{"date":"2021-06-18","current":5.55233,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2868183867},{"date":"2021-06-25","current":5.70074,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2944848553},{"date":"2021-07-02","current":5.61945,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2902856338},{"date":"2021-07-09","current":5.531448,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2857396876},{"date":"2021-07-16","current":5.503855,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2843142638},{"date":"2021-07-23","current":5.465074,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2823109655},{"date":"2021-07-30","current":5.615721,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2900930090},{"date":"2021-08-06","current":5.773913,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2967548639},{"date":"2021-08-13","current":5.817771,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2990090021},{"date":"2021-08-20","current":5.808105,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2985121824},{"date":"2021-08-27","current":5.967974,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3067288153},{"date":"2021-09-03","current":6.027461,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3097861670},{"date":"2021-09-10","current":5.951616,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3058880435},{"date":"2021-09-17","current":5.826694,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2994676048},{"date":"2021-09-24","current":5.905514,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3035185959},{"date":"2021-10-01","current":6.095127,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3132639047},{"date":"2021-10-08","current":6.172459,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3172384619},{"date":"2021-10-15","current":6.185843,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3179263661},{"date":"2021-10-22","current":6.252022,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3213276699},{"date":"2021-10-29","current":6.144203,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3157862199},{"date":"2021-11-05","current":6.38661,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3282449283},{"date":"2021-11-12","current":6.747191,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3343867451},{"date":"2021-11-19","current":6.774198,"twenty":7.963711,"median":9.883059,"eighty":18.506673,"marketCap":3357252099},{"date":"2021-11-26","current":6.767254,"twenty":7.943805,"median":9.883059,"eighty":18.506673,"marketCap":3353810332},{"date":"2021-12-03","current":6.908463,"twenty":7.915946,"median":9.883059,"eighty":18.506673,"marketCap":3423792920},{"date":"2021-12-10","current":7.419287,"twenty":7.865011,"median":9.876707,"eighty":18.501818,"marketCap":3676953973},{"date":"2021-12-17","current":7.441664,"twenty":7.815916,"median":9.876707,"eighty":18.501818,"marketCap":3688044110},{"date":"2021-12-23","current":7.531174,"twenty":7.746399,"median":9.876707,"eighty":18.501818,"marketCap":3732404657},{"date":"2021-12-31","current":7.537347,"twenty":7.637139,"median":9.876707,"eighty":18.501818,"marketCap":3735464005},{"date":"2022-01-07","current":7.465585,"twenty":7.584951,"median":9.870354,"eighty":18.496962,"marketCap":3699899084},{"date":"2022-01-14","current":7.120663,"twenty":7.561577,"median":9.870354,"eighty":18.496962,"marketCap":3528958010},{"date":"2022-01-21","current":6.771884,"twenty":7.543503,"median":9.870354,"eighty":18.496962,"marketCap":3356104843},{"date":"2022-01-28","current":6.791946,"twenty":7.521854,"median":9.870354,"eighty":18.496962,"marketCap":3366047725},{"date":"2022-02-04","current":6.5157,"twenty":7.504978,"median":9.867709,"eighty":18.492107,"marketCap":3229141898},{"date":"2022-02-11","current":6.190841,"twenty":7.493701,"median":9.867709,"eighty":18.492107,"marketCap":3068143705},{"date":"2022-02-18","current":6.315075,"twenty":7.465303,"median":9.867709,"eighty":18.492107,"marketCap":3129713085},{"date":"2022-02-25","current":6.283438,"twenty":7.435081,"median":9.867709,"eighty":18.492107,"marketCap":3114033926},{"date":"2022-03-04","current":7.943505,"twenty":7.440429,"median":9.867709,"eighty":18.492107,"marketCap":3124069245},{"date":"2022-03-11","current":8.103912,"twenty":7.47817,"median":9.867709,"eighty":18.492107,"marketCap":3187155045},{"date":"2022-03-18","current":8.211294,"twenty":7.498442,"median":9.867709,"eighty":18.492107,"marketCap":3229387083},{"date":"2022-03-25","current":8.209374,"twenty":7.51244,"median":9.867709,"eighty":18.492107,"marketCap":3228631848},{"date":"2022-04-01","current":8.266984,"twenty":7.536112,"median":9.867709,"eighty":18.492107,"marketCap":3251288913},{"date":"2022-04-08","current":8.147874,"twenty":7.567601,"median":9.867709,"eighty":18.492107,"marketCap":3204444754},{"date":"2022-04-14","current":8.193119,"twenty":7.5875,"median":9.867709,"eighty":18.492107,"marketCap":3222238811},{"date":"2022-04-22","current":8.109368,"twenty":7.643024,"median":9.867709,"eighty":18.492107,"marketCap":3189300875},{"date":"2022-04-29","current":7.900473,"twenty":7.733239,"median":9.867709,"eighty":18.492107,"marketCap":3107145332},{"date":"2022-05-06","current":7.886033,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3101466378},{"date":"2022-05-13","current":6.711161,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3062537667},{"date":"2022-05-20","current":6.792058,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3099453865},{"date":"2022-05-27","current":6.997603,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3193251144},{"date":"2022-06-03","current":6.910927,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3153698074},{"date":"2022-06-10","current":6.712812,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3063291058},{"date":"2022-06-17","current":6.333091,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":2890010944},{"date":"2022-06-24","current":7.112345,"twenty":7.815167,"median":9.870354,"eighty":18.496962,"marketCap":3245611874},{"date":"2022-07-01","current":7.119774,"twenty":7.815167,"median":9.870354,"eighty":18.496962,"marketCap":3249002137},{"date":"2022-07-08","current":7.107392,"twenty":7.815167,"median":9.870354,"eighty":18.496962,"marketCap":3243351699},{"date":"2022-07-15","current":7.454094,"twenty":7.729485,"median":9.870354,"eighty":18.496962,"marketCap":3401563977},{"date":"2022-07-22","current":7.759522,"twenty":7.628094,"median":9.870354,"eighty":18.496962,"marketCap":3540941460},{"date":"2022-07-29","current":7.849499,"twenty":7.628094,"median":9.870354,"eighty":18.496962,"marketCap":3582001313},{"date":"2022-08-05","current":7.696785,"twenty":7.628094,"median":9.870354,"eighty":18.496962,"marketCap":3512312571},{"date":"2022-08-12","current":7.411468,"twenty":7.561577,"median":9.870354,"eighty":18.496962,"marketCap":3391465738},{"date":"2022-08-19","current":7.199201,"twenty":7.52284,"median":9.870354,"eighty":18.496962,"marketCap":3294332790},{"date":"2022-08-26","current":6.962535,"twenty":7.491049,"median":9.870354,"eighty":18.496962,"marketCap":3186035135},{"date":"2022-09-02","current":6.780359,"twenty":7.439195,"median":9.870354,"eighty":18.496962,"marketCap":3102671991},{"date":"2022-09-09","current":6.660806,"twenty":7.406262,"median":9.870354,"eighty":18.496962,"marketCap":3047964929},{"date":"2022-09-16","current":6.584357,"twenty":7.375791,"median":9.862102,"eighty":18.496962,"marketCap":3012982181},{"date":"2022-09-23","current":6.493269,"twenty":7.31419,"median":9.85296,"eighty":18.496962,"marketCap":2971300609},{"date":"2022-09-30","current":6.440406,"twenty":7.272073,"median":9.806868,"eighty":18.496962,"marketCap":2947110411},{"date":"2022-10-07","current":6.512788,"twenty":7.169055,"median":9.75749,"eighty":18.496962,"marketCap":2980232375},{"date":"2022-10-14","current":6.736442,"twenty":7.115812,"median":9.704864,"eighty":18.496962,"marketCap":3082575519},{"date":"2022-10-21","current":6.908858,"twenty":7.064118,"median":9.667551,"eighty":18.496962,"marketCap":3161472780},{"date":"2022-10-28","current":7.302488,"twenty":7.064118,"median":9.639043,"eighty":18.496962,"marketCap":3341596715},{"date":"2022-11-04","current":7.204894,"twenty":7.064118,"median":9.575051,"eighty":18.496962,"marketCap":3296937888},{"date":"2022-11-11","current":6.984095,"twenty":7.027816,"median":9.536656,"eighty":18.496962,"marketCap":3556692267},{"date":"2022-11-18","current":7.147329,"twenty":7.019726,"median":9.536656,"eighty":18.496962,"marketCap":3639820300},{"date":"2022-11-25","current":7.190324,"twenty":7.019726,"median":9.536656,"eighty":18.496962,"marketCap":3661715630},{"date":"2022-12-02","current":7.203441,"twenty":7.019726,"median":9.536656,"eighty":18.496962,"marketCap":3668395561},{"date":"2022-12-09","current":6.790254,"twenty":6.998594,"median":9.536656,"eighty":18.496962,"marketCap":3457977728},{"date":"2022-12-16","current":6.708637,"twenty":6.978399,"median":9.536656,"eighty":18.496962,"marketCap":3416413711},{"date":"2022-12-23","current":6.529371,"twenty":6.919001,"median":9.536656,"eighty":18.496962,"marketCap":3325121318},{"date":"2022-12-30","current":6.613174,"twenty":6.9087,"median":9.536656,"eighty":18.496962,"marketCap":3367798656},{"date":"2023-01-06","current":6.635765,"twenty":6.900798,"median":9.518694,"eighty":18.496962,"marketCap":3379302982},{"date":"2023-01-13","current":6.841265,"twenty":6.883687,"median":9.469007,"eighty":18.496962,"marketCap":3483955238},{"date":"2023-01-20","current":6.702807,"twenty":6.86182,"median":9.427714,"eighty":18.496962,"marketCap":3413444853},{"date":"2023-01-27","current":6.854382,"twenty":6.843451,"median":9.342253,"eighty":18.496962,"marketCap":3490635169},{"date":"2023-02-03","current":7.027818,"twenty":6.843451,"median":9.23145,"eighty":18.496962,"marketCap":3578958704},{"date":"2023-02-10","current":6.917052,"twenty":6.843451,"median":9.23145,"eighty":18.496962,"marketCap":3522550396},{"date":"2023-02-17","current":6.903207,"twenty":6.843451,"median":9.152306,"eighty":18.496962,"marketCap":3515499358},{"date":"2023-02-24","current":6.866042,"twenty":6.843451,"median":9.128562,"eighty":18.496962,"marketCap":3496572886},{"date":"2023-03-03","current":8.315015,"twenty":6.839131,"median":9.11115,"eighty":18.496962,"marketCap":3387096575},{"date":"2023-03-10","current":8.243908,"twenty":6.839131,"median":9.049417,"eighty":18.496962,"marketCap":3358131162},{"date":"2023-03-17","current":8.129954,"twenty":6.839131,"median":9.019342,"eighty":18.496962,"marketCap":3311712231},{"date":"2023-03-24","current":8.174624,"twenty":6.839131,"median":8.992433,"eighty":18.496962,"marketCap":3329908452},{"date":"2023-03-31","current":8.377007,"twenty":6.840198,"median":8.959193,"eighty":18.492107,"marketCap":3412348474},{"date":"2023-04-06","current":8.315015,"twenty":6.839131,"median":8.937032,"eighty":18.496962,"marketCap":3387096575},{"date":"2023-04-14","current":8.266091,"twenty":6.838063,"median":8.886379,"eighty":18.501818,"marketCap":3367167301},{"date":"2023-04-21","current":8.632541,"twenty":6.838063,"median":8.858678,"eighty":18.501818,"marketCap":3516439605},{"date":"2023-04-28","current":8.705466,"twenty":6.838063,"median":8.835726,"eighty":18.501818,"marketCap":3546145537},{"date":"2023-05-05","current":8.453874,"twenty":6.838063,"median":8.774222,"eighty":18.501818,"marketCap":3443660074},{"date":"2023-05-12","current":14.068097,"twenty":6.838063,"median":8.767651,"eighty":18.501818,"marketCap":3477450571},{"date":"2023-05-19","current":14.316019,"twenty":6.838063,"median":8.767651,"eighty":18.501818,"marketCap":3538733881},{"date":"2023-05-26","current":13.990175,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3458189464},{"date":"2023-06-02","current":14.177234,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3504427926},{"date":"2023-06-09","current":15.169852,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3749790085},{"date":"2023-06-16","current":15.251313,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3769926190},{"date":"2023-06-23","current":14.741427,"twenty":6.835929,"median":8.763648,"eighty":18.511529,"marketCap":3643889093},{"date":"2023-06-30","current":14.450279,"twenty":6.83555,"median":8.762047,"eighty":18.511529,"marketCap":3571921164},{"date":"2023-07-07","current":14.317528,"twenty":6.83555,"median":8.762047,"eighty":18.511529,"marketCap":3539106772},{"date":"2023-07-13","current":14.684102,"twenty":6.83555,"median":8.762047,"eighty":18.511529,"marketCap":3629719241},{"date":"2023-07-21","current":14.910383,"twenty":6.835172,"median":8.749817,"eighty":18.511529,"marketCap":3685652864},{"date":"2023-07-28","current":14.74897,"twenty":6.835172,"median":8.749817,"eighty":18.511529,"marketCap":3645753547},{"date":"2023-08-04","current":14.914909,"twenty":6.835172,"median":8.749817,"eighty":18.511529,"marketCap":3686771537},{"date":"2023-08-11","current":18.810219,"twenty":6.835172,"median":8.749817,"eighty":18.600748,"marketCap":3580054934},{"date":"2023-08-18","current":18.259226,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3475187277},{"date":"2023-08-25","current":18.24354,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3472201721},{"date":"2023-09-01","current":18.010201,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3427791574},{"date":"2023-09-08","current":17.943533,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3415102961},{"date":"2023-09-15","current":18.184715,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3461005885},{"date":"2023-09-22","current":17.761176,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3380395871},{"date":"2023-09-29","current":17.688626,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3366587674},{"date":"2023-10-06","current":17.421953,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3315833221},{"date":"2023-10-13","current":17.65137,"twenty":6.835172,"median":8.774222,"eighty":18.639557,"marketCap":3359496979},{"date":"2023-10-20","current":17.004297,"twenty":6.835172,"median":8.792977,"eighty":18.639557,"marketCap":3236342790},{"date":"2023-10-27","current":16.361145,"twenty":6.834036,"median":8.807562,"eighty":18.654158,"marketCap":3113934991},{"date":"2023-11-03","current":17.047435,"twenty":6.834036,"median":8.824646,"eighty":18.654158,"marketCap":3244553069},{"date":"2023-11-10","current":24.999335,"twenty":6.834036,"median":9.427714,"eighty":18.69453,"marketCap":3271413014},{"date":"2023-11-17","current":24.580065,"twenty":6.834036,"median":9.531761,"eighty":18.777634,"marketCap":3216547330},{"date":"2023-11-24","current":24.394674,"twenty":6.834036,"median":9.629786,"eighty":18.862195,"marketCap":3192286994},{"date":"2023-12-01","current":23.929769,"twenty":6.834036,"median":9.706348,"eighty":18.967837,"marketCap":3131449536},{"date":"2023-12-08","current":24.257769,"twenty":6.834415,"median":9.802087,"eighty":19.024898,"marketCap":3174371669},{"date":"2023-12-15","current":24.987927,"twenty":6.834415,"median":9.867709,"eighty":19.064906,"marketCap":3269920070},{"date":"2023-12-22","current":25.039266,"twenty":6.834415,"median":10.072979,"eighty":19.139989,"marketCap":3276638317},{"date":"2023-12-29","current":25.264588,"twenty":6.834036,"median":10.154532,"eighty":19.151482,"marketCap":3306123956},{"date":"2024-01-05","current":24.514465,"twenty":6.833489,"median":10.194116,"eighty":19.196623,"marketCap":3207962904},{"date":"2024-01-12","current":23.641699,"twenty":6.833489,"median":10.242496,"eighty":19.230271,"marketCap":3093752706},{"date":"2024-01-19","current":24.500204,"twenty":6.832942,"median":10.2812,"eighty":19.27413,"marketCap":3206096724},{"date":"2024-01-26","current":25.156205,"twenty":6.833489,"median":10.894539,"eighty":19.301558,"marketCap":3291940990},{"date":"2024-02-02","current":25.24177,"twenty":6.833489,"median":11.869193,"eighty":19.474171,"marketCap":3303138069},{"date":"2024-02-09","current":25.187579,"twenty":6.833489,"median":12.066867,"eighty":19.522706,"marketCap":3296046586},{"date":"2024-02-16","current":26.200102,"twenty":6.833489,"median":12.323779,"eighty":19.644604,"marketCap":3428545344},{"date":"2024-02-23","current":25.581179,"twenty":6.833489,"median":12.459508,"eighty":19.699748,"marketCap":3347553145},{"date":"2024-03-01","current":35.014826,"twenty":6.834036,"median":12.793381,"eighty":19.804301,"marketCap":3204977016},{"date":"2024-03-08","current":35.523107,"twenty":6.834036,"median":13.105346,"eighty":19.872942,"marketCap":3251501026},{"date":"2024-03-15","current":35.454311,"twenty":6.834036,"median":13.226197,"eighty":19.937423,"marketCap":3245203975},{"date":"2024-03-22","current":36.627893,"twenty":6.834036,"median":13.701171,"eighty":20.010659,"marketCap":3352624264},{"date":"2024-03-28","current":37.7691,"twenty":6.834036,"median":14.010467,"eighty":20.04463,"marketCap":3457081235},{"date":"2024-04-05","current":37.695762,"twenty":6.833489,"median":14.103126,"eighty":20.06648,"marketCap":3450368463},{"date":"2024-04-12","current":37.981519,"twenty":6.833489,"median":14.197599,"eighty":20.106175,"marketCap":3476524363},{"date":"2024-04-19","current":37.997618,"twenty":6.833489,"median":14.316774,"eighty":20.145552,"marketCap":3477997935},{"date":"2024-04-26","current":37.892974,"twenty":6.834036,"median":14.40804,"eighty":20.184481,"marketCap":3468419718},{"date":"2024-05-03","current":38.597305,"twenty":6.834036,"median":14.498552,"eighty":20.22436,"marketCap":3532888486},{"date":"2024-05-10","current":39.663862,"twenty":6.834036,"median":14.610304,"eighty":20.273024,"marketCap":3630512620},{"date":"2024-05-17","current":28.813708,"twenty":6.834036,"median":14.610304,"eighty":20.322108,"marketCap":3983639208},{"date":"2024-05-24","current":27.919363,"twenty":6.834036,"median":14.610304,"eighty":20.365716,"marketCap":3859991469},{"date":"2024-05-31","current":27.416951,"twenty":6.834036,"median":14.610304,"eighty":20.39764,"marketCap":3790530533},{"date":"2024-06-07","current":26.79617,"twenty":6.834036,"median":14.610304,"eighty":20.417316,"marketCap":3704704456},{"date":"2024-06-14","current":26.133302,"twenty":6.833489,"median":14.589125,"eighty":20.491311,"marketCap":3613059661},{"date":"2024-06-21","current":26.343736,"twenty":6.832942,"median":14.567945,"eighty":20.539045,"marketCap":3642153247},{"date":"2024-06-28","current":26.446323,"twenty":6.8313,"median":14.512884,"eighty":20.568054,"marketCap":3656336370},{"date":"2024-07-05","current":26.790909,"twenty":6.8313,"median":14.512884,"eighty":20.637424,"marketCap":3703977116},{"date":"2024-07-12","current":27.543211,"twenty":6.8313,"median":14.512884,"eighty":20.673106,"marketCap":3807986685},{"date":"2024-07-15","current":27.916732,"twenty":6.8313,"median":14.512884,"eighty":20.684357,"marketCap":3859627799},{"date":"2024-08-02","current":29.124099,"twenty":6.822683,"median":14.394353,"eighty":20.727043,"marketCap":4026552247},{"date":"2024-08-09","current":25.059104,"twenty":6.822683,"median":14.394353,"eighty":20.835382,"marketCap":3891077361},{"date":"2024-08-16","current":25.409381,"twenty":6.822683,"median":14.394353,"eighty":20.890938,"marketCap":3980252415},{"date":"2024-08-23","current":25.323757,"twenty":6.822683,"median":14.394353,"eighty":21.087064,"marketCap":3966839907},{"date":"2024-08-30","current":26.608111,"twenty":6.822683,"median":14.394353,"eighty":23.629149,"marketCap":4168027529},{"date":"2024-09-06","current":25.846755,"twenty":6.822683,"median":14.394353,"eighty":23.727264,"marketCap":4048764957},{"date":"2024-09-13","current":25.705592,"twenty":6.822683,"median":14.394353,"eighty":23.996509,"marketCap":4026652443},{"date":"2024-09-20","current":26.601168,"twenty":6.822683,"median":14.394353,"eighty":24.222402,"marketCap":4166940028},{"date":"2024-09-27","current":25.987918,"twenty":6.822683,"median":14.394353,"eighty":24.419202,"marketCap":4070877470},{"date":"2024-10-04","current":25.770388,"twenty":6.822683,"median":14.394353,"eighty":24.495641,"marketCap":4036802449},{"date":"2024-10-11","current":25.756503,"twenty":6.822683,"median":14.394353,"eighty":24.558959,"marketCap":4034627448},{"date":"2024-10-18","current":26.689106,"twenty":6.822683,"median":14.394353,"eighty":24.626841,"marketCap":4180715037},{"date":"2024-10-25","current":26.07817,"twenty":6.822683,"median":14.394353,"eighty":24.90179,"marketCap":4085014979},{"date":"2024-10-31","current":26.471576,"twenty":6.822683,"median":14.394353,"eighty":25.023294,"marketCap":4146640016},{"date":"2024-11-08","current":39.125449,"twenty":6.82159,"median":14.361975,"eighty":25.066647,"marketCap":4448602699},{"date":"2024-11-15","current":34.693632,"twenty":6.82159,"median":14.361975,"eighty":25.144025,"marketCap":3978631011},{"date":"2024-11-22","current":33.516504,"twenty":6.82159,"median":14.361975,"eighty":25.182449,"marketCap":3843639153},{"date":"2024-11-29","current":34.465801,"twenty":6.82159,"median":14.361975,"eighty":25.239488,"marketCap":3952503555},{"date":"2024-12-06","current":34.127218,"twenty":6.82159,"median":14.361975,"eighty":25.290138,"marketCap":3913675251},{"date":"2024-12-13","current":34.541744,"twenty":6.82159,"median":14.361975,"eighty":25.413083,"marketCap":3961212707},{"date":"2024-12-20","current":33.576626,"twenty":6.82159,"median":14.361975,"eighty":25.484359,"marketCap":3850533898},{"date":"2024-12-27","current":33.734842,"twenty":6.82159,"median":14.361975,"eighty":25.609408,"marketCap":3868677965},{"date":"2025-01-03","current":33.443725,"twenty":6.82159,"median":14.361975,"eighty":25.693558,"marketCap":3835292882},{"date":"2025-01-10","current":33.57979,"twenty":6.820497,"median":14.329596,"eighty":25.76576,"marketCap":3850896780},{"date":"2025-01-17","current":34.218984,"twenty":6.820497,"median":14.329596,"eighty":25.86064,"marketCap":3924198810},{"date":"2025-01-24","current":35.101829,"twenty":6.820497,"median":14.329596,"eighty":25.920589,"marketCap":4025442704},{"date":"2025-01-31","current":35.073351,"twenty":6.820497,"median":14.329596,"eighty":25.997175,"marketCap":4022176772},{"date":"2025-02-07","current":35.589135,"twenty":6.820497,"median":14.329596,"eighty":26.07817,"marketCap":4081326430},{"date":"2025-02-14","current":35.639764,"twenty":6.820497,"median":14.329596,"eighty":26.138338,"marketCap":4087132532},{"date":"2025-02-21","current":35.566985,"twenty":6.820497,"median":14.329596,"eighty":26.206954,"marketCap":4078786261},{"date":"2025-02-28","current":22.077114,"twenty":6.820497,"median":14.329596,"eighty":26.274873,"marketCap":4063182363},{"date":"2025-03-07","current":23.389492,"twenty":6.820423,"median":14.409548,"eighty":26.280427,"marketCap":4304719016},{"date":"2025-03-14","current":22.397593,"twenty":6.820423,"median":14.512884,"eighty":26.280427,"marketCap":4122164959},{"date":"2025-03-21","current":22.482387,"twenty":6.820423,"median":14.659211,"eighty":26.280427,"marketCap":4137770972},{"date":"2025-03-28","current":22.466612,"twenty":6.820423,"median":14.751987,"eighty":26.280427,"marketCap":4134867528},{"date":"2025-04-04","current":21.04088,"twenty":6.820423,"median":14.84627,"eighty":26.280427,"marketCap":3872468755},{"date":"2025-04-11","current":20.540001,"twenty":6.820497,"median":14.910383,"eighty":26.274873,"marketCap":3780284400},{"date":"2025-04-17","current":20.825936,"twenty":6.820497,"median":14.960165,"eighty":26.274873,"marketCap":3832909327},{"date":"2025-04-24","current":21.363357,"twenty":6.820423,"median":15.080094,"eighty":26.280427,"marketCap":3931819059}],"updateTime":1745595624006}}}