US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nelnet

121.30

+2.121.78%

Post-market: 121.300.00000.00%17:37 EDT

Volume:83.50K

Turnover:10.04M

Market Cap:4.41B

PE:22.90

High:121.31

Open:119.17

Low:119.02

Close:119.18

Loading ...

Overview Company News Filings

Nelnet Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

BUZZ-Student loan servicer Nelnet jumps after quarterly profit beat

Stock Track | Nelnet Soars 6.26% on Strong Q4 Earnings and Analyst Optimism

Nelnet Shows Recovery, Tops EPS

Nelnet (NNI) Receives a Rating Update from a Top Analyst

Nelnet Reports Strong Fourth Quarter Turnaround

Nelnet Inc reports results for the quarter ended December 31 - Earnings Summary

Nelnet: Q4 Earnings Snapshot

Associated Press Finance

Nelnet reports Q4 adjusted EPS $1.44 vs (2c) last year

Nelnet Q4 2024 Adj EPS $1.44 Beats $1.23 Estimate

Nelnet Q4 Loan Loss Provision USD 22.057 Million

THOMSON REUTERS

Nelnet Inc: Q4 Adj Shr $1.44

THOMSON REUTERS

With 52% ownership, Nelnet, Inc. (NYSE:NNI) insiders have a lot at stake

Simply Wall St.

Press Release: Nelnet to Announce Fourth Quarter Results; Board Approves Dividend

Getting In Cheap On Nelnet, Inc. (NYSE:NNI) Might Be Difficult

Simply Wall St.

'Envy got the better of him': Neurosurgeon loses suit against SingHealth for wrongful dismissal

Boston Omaha Corporation Announces Appointment of David S. Graff to Board of Directors

Thermo Fisher Scientific (TMO): The Best Nanotechnology Stock to Buy According to Hedge Funds?

Is Applied Materials (AMAT) Among the Best Nanotechnology Stocks to Buy According to Hedge Funds?

Is Taiwan Semiconductor Manufacturing (TSM) the Best Nanotechnology Stock to Buy According to Hedge Funds?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NNI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNI\",,,,,undefined,":{"symbol":"NNI","market":"US","secType":"STK","nameCN":"Nelnet","latestPrice":121.3,"timestamp":1750968000000,"preClose":119.18,"halted":0,"volume":83495,"hourTrading":{"tag":"盘后","latestPrice":121.3,"preClose":121.3,"latestTime":"17:37 EDT","volume":486,"amount":58891.2,"timestamp":1750973830684},"delay":0,"floatShares":10766234,"shares":36354396,"eps":5.297001,"marketStatus":"Closed","change":2.12,"latestTime":"06-26 16:00:00 EDT","open":119.17,"high":121.31,"low":119.02,"amount":10042294.329,"amplitude":0.019215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.297001,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1071118800000,"exchange":"NYSE","adjPreClose":119.18,"dividendRate":0.009233,"postHourTrading":{"tag":"盘后","latestPrice":121.3,"preClose":121.3,"latestTime":"17:37 EDT","volume":486,"amount":58891.2,"timestamp":1750973830684},"volumeRatio":1.237469,"impliedVol":0.1568,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNI\",,,,,undefined,":{"symbol":"NNI","floatShares":10766234,"roa":"1.26%","roe":"5.63%","lyrEps":5.022714,"volumeRatio":1.237469,"shares":36354396,"dividePrice":1.12,"high":121.31,"amplitude":0.019215,"preClose":119.18,"low":119.02,"week52Low":98.15,"pbRate":"1.29","psRate":"3.23","week52High":127.32,"institutionHeld":0.4325,"latestPrice":121.3,"eps":5.297001,"divideRate":0.009233,"volume":83495,"delay":0,"ttmEps":5.297001,"open":119.17,"prevYearClose":106.81,"prevWeekClose":113.44,"prevMonthClose":116.18,"prevQuarterClose":110.93,"fiveDayClose":113.36,"twentyDayClose":116.53,"sixtyDayClose":110.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516510655","title":"Nelnet Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516510655","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516510655?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:49","pubTimestamp":1740836957,"startTime":"0","endTime":"0","summary":"Profit margin: 13% . The increase in margin was driven by higher revenue.NYSE:NNI Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.6%. Earnings per share  also surpassed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 3.2% p.a. on average during the next 2 years, compared to a 11% growth forecast for the Consumer Finance industry in the US.The company's shares are up 8.4% from a week ago.Before we wrap up, we've discovered 1 warning sign for Nelnet that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nelnet-full-2024-earnings-beats-134917085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNI"],"gpt_icon":0},{"id":"2516036193","title":"BUZZ-Student loan servicer Nelnet jumps after quarterly profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2516036193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516036193?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:14","pubTimestamp":1740770087,"startTime":"0","endTime":"0","summary":"BUZZ-Student loan servicer Nelnet jumps after quarterly profit beat** Shares of student loan servicing firm Nelnet NNI.N jump as much as 8.1%, last up 7.1% at $119.6** NNI, on Thursday, posted Q4 profit above Wall Street expectations, after missing estimates in the past two quarters** TD Cowen views Q4 as positive, due to better-than-expected servicing revenue and net interest income** NNI is also servicing the $10 billion private education student loan portfolio sold by Discover Financial Services DFS.N last year to buyout giants Carlyle CG.O and KKR KKR.N ** The DFS student loan portfolio helped NNI's private education servicing revenue nearly double to $24.8 million, as the loans were converted to its platform** NNI stock up 12% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4166","NNI","BK4585","LU1668664300.SGD","LU1791807156.HKD","DFS","BK4588","CG","IE00B3QW5Z07.USD","LU2360107671.USD","IE00B64PRP62.GBP","LU1861220207.SGD","LU1861217088.USD","IE00BGHQF748.EUR","LU0106831901.USD"],"gpt_icon":0},{"id":"1133876601","title":"Stock Track | Nelnet Soars 6.26% on Strong Q4 Earnings and Analyst Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1133876601","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133876601?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:30","pubTimestamp":1740756621,"startTime":"0","endTime":"0","summary":"Nelnet  stock surged 6.26% in the intraday trading session on Friday, following the release of the company's strong fourth-quarter earnings and positive analyst commentary.The student loan servicer reported a significant turnaround in its Q4 financial performance, with earnings and revenue exceeding expectations. This rebound was attributed to Nelnet's diversified business model and strategic initiatives to drive growth across various segments.Additionally, TD Cowen analyst Moshe Orenbuch mainta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Nelnet Soars 6.26% on Strong Q4 Earnings and Analyst Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NNI"],"gpt_icon":0},{"id":"2516379753","title":"Nelnet Shows Recovery, Tops EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379753","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379753?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:20","pubTimestamp":1740756000,"startTime":"0","endTime":"0","summary":"Nelnet posted excellent fourth-quarter 2024 earnings, exceeding market expectations in both revenue and earnings per share, reflecting a strong operational performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/28/nelnet-shows-recovery-tops-eps/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NNI"],"gpt_icon":0},{"id":"2514332429","title":"Nelnet (NNI) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332429?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:36","pubTimestamp":1740749797,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Moshe Orenbuch maintained a Hold rating on Nelnet (NNI – Research Report) today and set a price target of $110.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nelnet-nni-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nelnet-nni-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNI"],"gpt_icon":0},{"id":"2514768396","title":"Nelnet Reports Strong Fourth Quarter Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2514768396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514768396?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:53","pubTimestamp":1740718421,"startTime":"0","endTime":"0","summary":"Nelnet ( ($NNI) ) has released its Q4 earnings. Here is a breakdown of the information Nelnet presented to its investors. Nelnet, a diversified fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nelnet-reports-strong-fourth-quarter-turnaround?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nelnet-reports-strong-fourth-quarter-turnaround?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNI","BK4166"],"gpt_icon":0},{"id":"2514946350","title":"Nelnet Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514946350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514946350?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:24","pubTimestamp":1740702260,"startTime":"0","endTime":"0","summary":"Nelnet Inc reports results for the quarter ended December 31 - Earnings SummaryNelnet Inc NNI.N reported quarterly adjusted earnings of $1.73 per share for the quarter ended December 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ013:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNI"],"gpt_icon":0},{"id":"2514351283","title":"Nelnet: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351283","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351283?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:42","pubTimestamp":1740696126,"startTime":"0","endTime":"0","summary":"LINCOLN, Neb.  — LINCOLN, Neb.  — Nelnet Inc.  on Thursday reported net income of $63.2 million in its fourth quarter.The Lincoln, Nebraska-based company said it had net income of $1.73 per share. Earnings, adjusted for investment gains, were $1.44 per share.The education services company posted revenue of $542.8 million in the period. Its adjusted revenue was $401.6 million.For the year, the company reported profit of $184 million, or $5.02 per share. Revenue was reported as $1.46 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nelnet-q4-earnings-snapshot-224206802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNI"],"gpt_icon":0},{"id":"2514339359","title":"Nelnet reports Q4 adjusted EPS $1.44 vs (2c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:16","pubTimestamp":1740694562,"startTime":"0","endTime":"0","summary":"Nelnet (NNI) Bank recognized provision for loan losses in the Q4 of $8.6M, or $6.5M after tax, compared with $2.6M or $2.0M after tax last year. “W...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nelnet-reports-q4-adjusted-eps-1-44-vs-2c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nelnet-reports-q4-adjusted-eps-1-44-vs-2c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNI"],"gpt_icon":0},{"id":"2514566103","title":"Nelnet Q4 2024 Adj EPS $1.44 Beats $1.23 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514566103","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514566103?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:10","pubTimestamp":1740694250,"startTime":"0","endTime":"0","summary":"Nelnet (NYSE:NNI) reported quarterly earnings of $1.44 per share which beat the analyst consensus estimate of $1.23 by 17.07 percent.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44028038/nelnet-q4-2024-adj-eps-1-44-beats-1-23-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nelnet Q4 2024 Adj EPS $1.44 Beats $1.23 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNI"],"gpt_icon":0},{"id":"2514568053","title":"Nelnet Q4 Loan Loss Provision USD 22.057 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514568053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514568053?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:07","pubTimestamp":1740694072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX26490A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","NNI"],"gpt_icon":0},{"id":"2514356686","title":"Nelnet Inc: Q4 Adj Shr $1.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356686?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:07","pubTimestamp":1740694072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX26490A:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","NNI"],"gpt_icon":0},{"id":"2514090438","title":"With 52% ownership, Nelnet, Inc. (NYSE:NNI) insiders have a lot at stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090438","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090438?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:19","pubTimestamp":1740658767,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in Nelnet's growth, as seen by their sizeable ownership. A total of 5 investors have a majority stake in the company with 51% ownership. If you want to know who really controls Nelnet, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 52% to be precise, is individual insiders. In other words, the group stands to gain the most  from their investment into the company.So, insiders of Nelnet have a lot at stake and every decision they make on the company’s future is important to them from a financial point of view.Let's take a closer look to see what the different types of shareholders can tell us about Nelnet.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be ach","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/52-ownership-nelnet-inc-nyse-121927536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NNI","BK4166"],"gpt_icon":0},{"id":"2507361609","title":"Press Release: Nelnet to Announce Fourth Quarter Results; Board Approves Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507361609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507361609?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:00","pubTimestamp":1738274400,"startTime":"0","endTime":"0","summary":"LINCOLN, Neb., Jan. 30, 2025 /PRNewswire/ -- Nelnet, Inc.  today announced the Nelnet Board of Directors declared a first quarter cash dividend on the company's outstanding shares of Class A common stock and Class B common stock of $0.28 per share. The dividend will be paid on Friday, March 14, 2025, to shareholders of record at the close of business on Friday, Feb. 28, 2025./CONTACT: Media Contact: Ben Kiser, 402.458.3024: or Investor Contact: Phil Morgan, 402.458.3038","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","NNI"],"gpt_icon":0},{"id":"2505102028","title":"Getting In Cheap On Nelnet, Inc. (NYSE:NNI) Might Be Difficult","url":"https://stock-news.laohu8.com/highlight/detail?id=2505102028","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505102028?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:56","pubTimestamp":1737640573,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 34.8x Nelnet, Inc. ( NYSE:NNI ) may be sending very bearish signals at the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-nni/nelnet/news/getting-in-cheap-on-nelnet-inc-nysenni-might-be-difficult","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4166","NYSE","NNI"],"gpt_icon":0},{"id":"2505273100","title":"'Envy got the better of him': Neurosurgeon loses suit against SingHealth for wrongful dismissal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273100","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273100?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:34","pubTimestamp":1737466476,"startTime":"0","endTime":"0","summary":"Dr Tan Tung Wee Eddie was fired by the healthcare group after he accessed a rival neurosurgeon's patient records without authorisation.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s---q0j68rb--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2022/01/26/istock-1160049261.jpg?itok=vnc8yVuj","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s---q0j68rb--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2022/01/26/istock-1160049261.jpg?itok=vnc8yVuj"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/neurosurgeon-loses-suit-against-singhealth-wrongful-dismissal-4886986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NNI","BK4166","SMC","BK4144"],"gpt_icon":0},{"id":"2504816555","title":"Boston Omaha Corporation Announces Appointment of David S. Graff to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504816555","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504816555?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:40","pubTimestamp":1737121200,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., January 17, 2025----Boston Omaha Corporation   today announced the appointment of David S. Graff to the Boston Omaha Corporation Board of Directors, effective immediately. Mr. Graff will serve as Chair of the Audit Committee and a member of the Compensation Committee.Mr. Graff is also a member of the board of directors of both Assurity, a mutual insurance company and Teammates, a non-profit organization which serves students in grades 3-12 to reach their full potential through mentoring both while in school and after graduation. Previously, Mr. Graff served as a member of the Board of Directors from 2021 through 2023 of Sportsmap Tech Acquisition Corp., a publicly traded special purpose acquisition company which completed a business combination with MultiSensor AI Holdings, Inc   in December 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-omaha-corporation-announces-appointment-134000324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4157","BOC","MSAI","NNI","BK4166"],"gpt_icon":0},{"id":"2500240279","title":"Thermo Fisher Scientific (TMO): The Best Nanotechnology Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500240279","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500240279?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:04","pubTimestamp":1735826657,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Nanotechnology Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Thermo Fisher Scientific Inc.  stands against the other best nanotechnology stocks to buy.Nanotechnology, a groundbreaking concept introduced by Nobel Prize-winning physicist Richard Feynman in 1959 during a speech at Caltech, focuses on working with materials at an incredibly small scale—between one and 100 nanometers. At the nanoscale, things get interesting—surface area and quantum effects start playing a big role in how materials behave. Nanotechnology thus focuses on understanding and harnessing these unique properties, covering all kinds of research and technologies that take advantage of them.The potential of nanotechnology is enormous. The global market is projected to soar to $33.63 billion by 2030, growing at an impressive 36.4% annually, according to Allied Market Research. Some sub-segments are expanding even faster—like th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-scientific-tmo-best-140417950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU2063271972.USD","LU2125909916.SGD","IE00B1BXHZ80.USD","IE0009355771.USD","TMO","IE00BJJMRZ35.SGD","LU2211815571.USD","LU2089984988.USD","BK4166","LU2125910179.SGD","IE0034235188.USD","LU0316494557.USD","IE00BJT1NW94.SGD","LU1670627923.USD","LU2264538146.SGD","NNI","LU1815333072.USD","LU1064131342.USD","LU2125910336.SGD","LU1548497426.USD","LU1854103824.USD","IE00B19Z8X17.USD","LU2041044095.USD","LU1670628061.USD","LU1712237335.SGD","LU1791710582.SGD","BK4535","LU0061474960.USD","LU0122379950.USD","BK4585","LU2764262908.HKD","LU0957791311.USD","LU2125909247.SGD","LU1057294990.SGD","IE00B19Z9505.USD","LU1988902786.USD","LU0114720955.EUR","LU1023059063.AUD","LU0640476718.USD","LU2125909759.SGD","LU2298321311.HKD","BK4534","BK4566","LU0234572021.USD","IE00BKPKM429.USD","LU1791710400.SGD","LU1989771016.USD","LU0882574055.USD","BK4121"],"gpt_icon":0},{"id":"2500364516","title":"Is Applied Materials (AMAT) Among the Best Nanotechnology Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500364516","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500364516?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:05","pubTimestamp":1735668333,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Nanotechnology Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Applied Materials, Inc.  stands against the other best nanotechnology stocks to buy.Nanotechnology, a groundbreaking concept introduced by Nobel Prize-winning physicist Richard Feynman in 1959 during a speech at Caltech, focuses on working with materials at an incredibly small scale—between one and 100 nanometers. At the nanoscale, things get interesting—surface area and quantum effects start playing a big role in how materials behave. Nanotechnology thus focuses on understanding and harnessing these unique properties, covering all kinds of research and technologies that take advantage of them.The potential of nanotechnology is enormous. The global market is projected to soar to $33.63 billion by 2030, growing at an impressive 36.4% annually, according to Allied Market Research. Some sub-segments are expanding even faster—like the grap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-materials-amat-among-best-180533457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1153585028.USD","PSQ","LU2089283258.USD","LU1778281490.HKD","LU0061474960.USD","LU1267930813.SGD","SG9999001424.SGD","LU0348723411.USD","LU0476273544.USD","AMAT","TSYW.SI","NNI","LU2458330243.SGD","LU0868494708.USD","TQQQ","LU0889566641.SGD","HBM","LU0158827781.USD","NQmain","LU2458330169.SGD","LU0354030511.USD","MNQmain","QLD","LU1674673691.USD","IE00BQXX3F31.USD","ARKG","GAA","LU2023251221.USD","SQQQ","BK4588","LU1989763005.USD","QID","IE00BQXX3C00.GBP","USAW.SI","IE0009356076.USD","BK4166","IE00BQXX3D17.EUR",".IXIC","LU2089284900.SGD","IE00BSNM7G36.USD","LU0238689110.USD","LU0096362180.USD","USJW.SI","LU0354030438.USD","LU0957791311.USD","NVIW.SI","IE00B5949003.HKD","LU1823568750.SGD","BK4147"],"gpt_icon":1},{"id":"2495697186","title":"Is Taiwan Semiconductor Manufacturing (TSM) the Best Nanotechnology Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495697186","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495697186?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:15","pubTimestamp":1735636527,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Nanotechnology Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against the other best nanotechnology stocks to buy.Nanotechnology, a groundbreaking concept introduced by Nobel Prize-winning physicist Richard Feynman in 1959 during a speech at Caltech, focuses on working with materials at an incredibly small scale—between one and 100 nanometers. At the nanoscale, things get interesting—surface area and quantum effects start playing a big role in how materials behave. Nanotechnology thus focuses on understanding and harnessing these unique properties, covering all kinds of research and technologies that take advantage of them.The potential of nanotechnology is enormous. The global market is projected to soar to $33.63 billion by 2030, growing at an impressive 36.4% annually, according to Allied Market Research. Some sub-segments are expandin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-tsm-best-091527685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069344957.HKD","TSM","LU0572940350.SGD","IE00BQXX3D17.EUR","LU1035775433.USD","SG9999015952.SGD","LU0316494557.USD","LU0792757196.USD","LU2237443978.SGD","LU0061475181.USD","IE00BQXX3C00.GBP","IE00BYQQ9H92.USD","LU0056508442.USD","LU2247934214.USD","LU1989764664.SGD","LU0823421333.USD","LU2125154935.USD","LU2237443549.SGD","BK4503","BK4561","LU2250418816.HKD","LU1917777945.USD","NNI","LU1282649810.SGD","BK4527","LU2357125470.USD","BK4591","GB00BDT5M118.USD","LU1267930813.SGD","LU2491050154.USD","LU2506951792.HKD","03145","LU2491049909.HKD","LU1803068979.SGD","BK4575","LU2249611893.SGD","BK4515","QCOM","SG9999000418.SGD","BK4505","LU0889566641.SGD","IE00BHPRN162.USD","IE00B5TLWC47.USD","BK4141","BK4548","LU2106854487.HKD","LU1868838027.USD","LU2125154778.USD","LU1119994496.HKD","LU2054465674.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNI\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NNI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Nelnet Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-08","symbol":"NNI","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":2.39},{"date":"2025-02-28","symbol":"NNI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Nelnet Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-27","symbol":"NNI","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.44},{"date":"2024-12-02","symbol":"NNI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Nelnet Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.12,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.12,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1698811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNI","date":"2025-06-25","current":22.277763,"percent":0.700642,"low":5.445684,"twenty":6.831847,"median":16.484977,"eighty":26.2505,"high":40.849001,"avg":16.788475,"sd":10.321238,"marketCap":4303996942},"quantilePoints":[{"date":"2020-06-26","current":29.204115,"twenty":5.72931,"median":8.874507,"eighty":13.363183,"marketCap":1742901578},{"date":"2020-07-02","current":35.151278,"twenty":5.72931,"median":8.903238,"eighty":13.701171,"marketCap":2097828265},{"date":"2020-07-10","current":36.227806,"twenty":5.72931,"median":8.942395,"eighty":14.610304,"marketCap":2162075479},{"date":"2020-07-17","current":38.912563,"twenty":5.72931,"median":8.967899,"eighty":14.804326,"marketCap":2322301765},{"date":"2020-07-24","current":38.354606,"twenty":5.72931,"median":8.986636,"eighty":15.01877,"marketCap":2289002904},{"date":"2020-07-31","current":38.072346,"twenty":5.72931,"median":9.013011,"eighty":15.06217,"marketCap":2272157598},{"date":"2020-08-07","current":20.04463,"twenty":5.72931,"median":9.032797,"eighty":15.118334,"marketCap":2436284460},{"date":"2020-08-14","current":20.139225,"twenty":5.72931,"median":9.054958,"eighty":15.166333,"marketCap":2447781791},{"date":"2020-08-21","current":20.211747,"twenty":5.72931,"median":9.092306,"eighty":15.194543,"marketCap":2456596411},{"date":"2020-08-28","current":20.829766,"twenty":5.72931,"median":9.119857,"eighty":15.279171,"marketCap":2531712308},{"date":"2020-09-04","current":20.637424,"twenty":5.72931,"median":9.128749,"eighty":15.340437,"marketCap":2508334401},{"date":"2020-09-11","current":19.937423,"twenty":5.729958,"median":9.136347,"eighty":15.391899,"marketCap":2423254151},{"date":"2020-09-18","current":20.322108,"twenty":5.729958,"median":9.150784,"eighty":15.556134,"marketCap":2470009964},{"date":"2020-09-25","current":18.862195,"twenty":5.729958,"median":9.193129,"eighty":15.756164,"marketCap":2292567821},{"date":"2020-10-02","current":20.066702,"twenty":5.737907,"median":9.211864,"eighty":15.919947,"marketCap":2438967170},{"date":"2020-10-09","current":20.902289,"twenty":5.751938,"median":9.242531,"eighty":16.050146,"marketCap":2540526928},{"date":"2020-10-16","current":21.261749,"twenty":5.776469,"median":9.255708,"eighty":18.186818,"marketCap":2584216786},{"date":"2020-10-23","current":20.873911,"twenty":5.808182,"median":9.333386,"eighty":18.335517,"marketCap":2537077729},{"date":"2020-10-30","current":19.246881,"twenty":5.829862,"median":9.345172,"eighty":18.432627,"marketCap":2339323634},{"date":"2020-11-06","current":15.729336,"twenty":5.88075,"median":9.385673,"eighty":18.511529,"marketCap":2514051171},{"date":"2020-11-13","current":17.149462,"twenty":6.476798,"median":9.427981,"eighty":18.511529,"marketCap":2741032762},{"date":"2020-11-20","current":16.516162,"twenty":6.597768,"median":9.454069,"eighty":18.511529,"marketCap":2639811242},{"date":"2020-11-27","current":16.628909,"twenty":6.663158,"median":9.475694,"eighty":18.511529,"marketCap":2657831740},{"date":"2020-12-04","current":16.628909,"twenty":6.828265,"median":9.517619,"eighty":18.511529,"marketCap":2657831740},{"date":"2020-12-11","current":16.664892,"twenty":6.88014,"median":9.540813,"eighty":18.511529,"marketCap":2663582962},{"date":"2020-12-18","current":16.602521,"twenty":6.989317,"median":9.591657,"eighty":18.511529,"marketCap":2653614176},{"date":"2020-12-24","current":16.484977,"twenty":7.023846,"median":9.640071,"eighty":18.511529,"marketCap":2634826849},{"date":"2020-12-31","current":17.08949,"twenty":7.074389,"median":9.662439,"eighty":18.511529,"marketCap":2731447391},{"date":"2021-01-08","current":17.247815,"twenty":7.136107,"median":9.699611,"eighty":18.511529,"marketCap":2756752771},{"date":"2021-01-15","current":17.324579,"twenty":7.168715,"median":9.70652,"eighty":18.511529,"marketCap":2769022046},{"date":"2021-01-22","current":16.741655,"twenty":7.215995,"median":9.746821,"eighty":18.511529,"marketCap":2675852238},{"date":"2021-01-29","current":16.501769,"twenty":7.274547,"median":9.771369,"eighty":18.511529,"marketCap":2637510753},{"date":"2021-02-05","current":17.4901,"twenty":7.358242,"median":9.803708,"eighty":18.511529,"marketCap":2795477671},{"date":"2021-02-12","current":17.087091,"twenty":7.433443,"median":9.847992,"eighty":18.511529,"marketCap":2731063976},{"date":"2021-02-19","current":16.856801,"twenty":7.479217,"median":9.863583,"eighty":18.511529,"marketCap":2694256150},{"date":"2021-02-26","current":7.900041,"twenty":7.505374,"median":9.889557,"eighty":18.511529,"marketCap":2784314035},{"date":"2021-03-05","current":8.315718,"twenty":7.546046,"median":9.889557,"eighty":18.511529,"marketCap":2930816509},{"date":"2021-03-12","current":8.359244,"twenty":7.577305,"median":9.889557,"eighty":18.511529,"marketCap":2946157083},{"date":"2021-03-19","current":8.055648,"twenty":7.645967,"median":9.889557,"eighty":18.511529,"marketCap":2839156584},{"date":"2021-03-26","current":8.103527,"twenty":7.719378,"median":9.883059,"eighty":18.506673,"marketCap":2856031215},{"date":"2021-04-01","current":8.000151,"twenty":7.795045,"median":9.883059,"eighty":18.506673,"marketCap":2819597354},{"date":"2021-04-09","current":8.2731,"twenty":7.863049,"median":9.889557,"eighty":18.511529,"marketCap":2915796333},{"date":"2021-04-16","current":8.21517,"twenty":7.915275,"median":9.889557,"eighty":18.511529,"marketCap":2895379209},{"date":"2021-04-23","current":8.198775,"twenty":7.943151,"median":9.889557,"eighty":18.511529,"marketCap":2889600778},{"date":"2021-04-30","current":8.113519,"twenty":7.980565,"median":9.889557,"eighty":18.511529,"marketCap":2859552937},{"date":"2021-05-07","current":8.196589,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2888830321},{"date":"2021-05-14","current":5.75742,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2974127529},{"date":"2021-05-21","current":5.611993,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2899003842},{"date":"2021-05-28","current":5.632129,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2909405583},{"date":"2021-06-04","current":5.589619,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2887446351},{"date":"2021-06-11","current":5.792471,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2992234264},{"date":"2021-06-18","current":5.55233,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2868183867},{"date":"2021-06-25","current":5.70074,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2944848553},{"date":"2021-07-02","current":5.61945,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2902856338},{"date":"2021-07-09","current":5.531448,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2857396876},{"date":"2021-07-16","current":5.503855,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2843142638},{"date":"2021-07-23","current":5.465074,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2823109655},{"date":"2021-07-30","current":5.615721,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2900930090},{"date":"2021-08-06","current":5.773913,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2967548639},{"date":"2021-08-13","current":5.817771,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2990090021},{"date":"2021-08-20","current":5.808105,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2985121824},{"date":"2021-08-27","current":5.967974,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3067288153},{"date":"2021-09-03","current":6.027461,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3097861670},{"date":"2021-09-10","current":5.951616,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3058880435},{"date":"2021-09-17","current":5.826694,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":2994676048},{"date":"2021-09-24","current":5.905514,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3035185959},{"date":"2021-10-01","current":6.095127,"twenty":8.004817,"median":9.889557,"eighty":18.511529,"marketCap":3132639047},{"date":"2021-10-08","current":6.172459,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3172384619},{"date":"2021-10-15","current":6.185843,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3179263661},{"date":"2021-10-22","current":6.252022,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3213276699},{"date":"2021-10-29","current":6.144203,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3157862199},{"date":"2021-11-05","current":6.38661,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3282449283},{"date":"2021-11-12","current":6.747191,"twenty":8.001084,"median":9.883059,"eighty":18.506673,"marketCap":3343867451},{"date":"2021-11-19","current":6.774198,"twenty":7.963711,"median":9.883059,"eighty":18.506673,"marketCap":3357252099},{"date":"2021-11-26","current":6.767254,"twenty":7.943805,"median":9.883059,"eighty":18.506673,"marketCap":3353810332},{"date":"2021-12-03","current":6.908463,"twenty":7.915946,"median":9.883059,"eighty":18.506673,"marketCap":3423792920},{"date":"2021-12-10","current":7.419287,"twenty":7.865011,"median":9.876707,"eighty":18.501818,"marketCap":3676953973},{"date":"2021-12-17","current":7.441664,"twenty":7.815916,"median":9.876707,"eighty":18.501818,"marketCap":3688044110},{"date":"2021-12-23","current":7.531174,"twenty":7.746399,"median":9.876707,"eighty":18.501818,"marketCap":3732404657},{"date":"2021-12-31","current":7.537347,"twenty":7.637139,"median":9.876707,"eighty":18.501818,"marketCap":3735464005},{"date":"2022-01-07","current":7.465585,"twenty":7.584951,"median":9.870354,"eighty":18.496962,"marketCap":3699899084},{"date":"2022-01-14","current":7.120663,"twenty":7.561577,"median":9.870354,"eighty":18.496962,"marketCap":3528958010},{"date":"2022-01-21","current":6.771884,"twenty":7.543503,"median":9.870354,"eighty":18.496962,"marketCap":3356104843},{"date":"2022-01-28","current":6.791946,"twenty":7.521854,"median":9.870354,"eighty":18.496962,"marketCap":3366047725},{"date":"2022-02-04","current":6.5157,"twenty":7.504978,"median":9.867709,"eighty":18.492107,"marketCap":3229141898},{"date":"2022-02-11","current":6.190841,"twenty":7.493701,"median":9.867709,"eighty":18.492107,"marketCap":3068143705},{"date":"2022-02-18","current":6.315075,"twenty":7.465303,"median":9.867709,"eighty":18.492107,"marketCap":3129713085},{"date":"2022-02-25","current":6.283438,"twenty":7.435081,"median":9.867709,"eighty":18.492107,"marketCap":3114033926},{"date":"2022-03-04","current":7.943505,"twenty":7.440429,"median":9.867709,"eighty":18.492107,"marketCap":3124069245},{"date":"2022-03-11","current":8.103912,"twenty":7.47817,"median":9.867709,"eighty":18.492107,"marketCap":3187155045},{"date":"2022-03-18","current":8.211294,"twenty":7.498442,"median":9.867709,"eighty":18.492107,"marketCap":3229387083},{"date":"2022-03-25","current":8.209374,"twenty":7.51244,"median":9.867709,"eighty":18.492107,"marketCap":3228631848},{"date":"2022-04-01","current":8.266984,"twenty":7.536112,"median":9.867709,"eighty":18.492107,"marketCap":3251288913},{"date":"2022-04-08","current":8.147874,"twenty":7.567601,"median":9.867709,"eighty":18.492107,"marketCap":3204444754},{"date":"2022-04-14","current":8.193119,"twenty":7.5875,"median":9.867709,"eighty":18.492107,"marketCap":3222238811},{"date":"2022-04-22","current":8.109368,"twenty":7.643024,"median":9.867709,"eighty":18.492107,"marketCap":3189300875},{"date":"2022-04-29","current":7.900473,"twenty":7.733239,"median":9.867709,"eighty":18.492107,"marketCap":3107145332},{"date":"2022-05-06","current":7.886033,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3101466378},{"date":"2022-05-13","current":6.711161,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3062537667},{"date":"2022-05-20","current":6.792058,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3099453865},{"date":"2022-05-27","current":6.997603,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3193251144},{"date":"2022-06-03","current":6.910927,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3153698074},{"date":"2022-06-10","current":6.712812,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":3063291058},{"date":"2022-06-17","current":6.333091,"twenty":7.80191,"median":9.867709,"eighty":18.492107,"marketCap":2890010944},{"date":"2022-06-24","current":7.112345,"twenty":7.815167,"median":9.870354,"eighty":18.496962,"marketCap":3245611874},{"date":"2022-07-01","current":7.119774,"twenty":7.815167,"median":9.870354,"eighty":18.496962,"marketCap":3249002137},{"date":"2022-07-08","current":7.107392,"twenty":7.815167,"median":9.870354,"eighty":18.496962,"marketCap":3243351699},{"date":"2022-07-15","current":7.454094,"twenty":7.729485,"median":9.870354,"eighty":18.496962,"marketCap":3401563977},{"date":"2022-07-22","current":7.759522,"twenty":7.628094,"median":9.870354,"eighty":18.496962,"marketCap":3540941460},{"date":"2022-07-29","current":7.849499,"twenty":7.628094,"median":9.870354,"eighty":18.496962,"marketCap":3582001313},{"date":"2022-08-05","current":7.696785,"twenty":7.628094,"median":9.870354,"eighty":18.496962,"marketCap":3512312571},{"date":"2022-08-12","current":7.411468,"twenty":7.561577,"median":9.870354,"eighty":18.496962,"marketCap":3391465738},{"date":"2022-08-19","current":7.199201,"twenty":7.52284,"median":9.870354,"eighty":18.496962,"marketCap":3294332790},{"date":"2022-08-26","current":6.962535,"twenty":7.491049,"median":9.870354,"eighty":18.496962,"marketCap":3186035135},{"date":"2022-09-02","current":6.780359,"twenty":7.439195,"median":9.870354,"eighty":18.496962,"marketCap":3102671991},{"date":"2022-09-09","current":6.660806,"twenty":7.406262,"median":9.870354,"eighty":18.496962,"marketCap":3047964929},{"date":"2022-09-16","current":6.584357,"twenty":7.375791,"median":9.862102,"eighty":18.496962,"marketCap":3012982181},{"date":"2022-09-23","current":6.493269,"twenty":7.31419,"median":9.85296,"eighty":18.496962,"marketCap":2971300609},{"date":"2022-09-30","current":6.440406,"twenty":7.272073,"median":9.806868,"eighty":18.496962,"marketCap":2947110411},{"date":"2022-10-07","current":6.512788,"twenty":7.169055,"median":9.75749,"eighty":18.496962,"marketCap":2980232375},{"date":"2022-10-14","current":6.736442,"twenty":7.115812,"median":9.704864,"eighty":18.496962,"marketCap":3082575519},{"date":"2022-10-21","current":6.908858,"twenty":7.064118,"median":9.667551,"eighty":18.496962,"marketCap":3161472780},{"date":"2022-10-28","current":7.302488,"twenty":7.064118,"median":9.639043,"eighty":18.496962,"marketCap":3341596715},{"date":"2022-11-04","current":7.204894,"twenty":7.064118,"median":9.575051,"eighty":18.496962,"marketCap":3296937888},{"date":"2022-11-11","current":6.984095,"twenty":7.027816,"median":9.536656,"eighty":18.496962,"marketCap":3556692267},{"date":"2022-11-18","current":7.147329,"twenty":7.019726,"median":9.536656,"eighty":18.496962,"marketCap":3639820300},{"date":"2022-11-25","current":7.190324,"twenty":7.019726,"median":9.536656,"eighty":18.496962,"marketCap":3661715630},{"date":"2022-12-02","current":7.203441,"twenty":7.019726,"median":9.536656,"eighty":18.496962,"marketCap":3668395561},{"date":"2022-12-09","current":6.790254,"twenty":6.998594,"median":9.536656,"eighty":18.496962,"marketCap":3457977728},{"date":"2022-12-16","current":6.708637,"twenty":6.978399,"median":9.536656,"eighty":18.496962,"marketCap":3416413711},{"date":"2022-12-23","current":6.529371,"twenty":6.919001,"median":9.536656,"eighty":18.496962,"marketCap":3325121318},{"date":"2022-12-30","current":6.613174,"twenty":6.9087,"median":9.536656,"eighty":18.496962,"marketCap":3367798656},{"date":"2023-01-06","current":6.635765,"twenty":6.900798,"median":9.518694,"eighty":18.496962,"marketCap":3379302982},{"date":"2023-01-13","current":6.841265,"twenty":6.883687,"median":9.469007,"eighty":18.496962,"marketCap":3483955238},{"date":"2023-01-20","current":6.702807,"twenty":6.86182,"median":9.427714,"eighty":18.496962,"marketCap":3413444853},{"date":"2023-01-27","current":6.854382,"twenty":6.843451,"median":9.342253,"eighty":18.496962,"marketCap":3490635169},{"date":"2023-02-03","current":7.027818,"twenty":6.843451,"median":9.23145,"eighty":18.496962,"marketCap":3578958704},{"date":"2023-02-10","current":6.917052,"twenty":6.843451,"median":9.23145,"eighty":18.496962,"marketCap":3522550396},{"date":"2023-02-17","current":6.903207,"twenty":6.843451,"median":9.152306,"eighty":18.496962,"marketCap":3515499358},{"date":"2023-02-24","current":6.866042,"twenty":6.843451,"median":9.128562,"eighty":18.496962,"marketCap":3496572886},{"date":"2023-03-03","current":8.315015,"twenty":6.839131,"median":9.11115,"eighty":18.496962,"marketCap":3387096575},{"date":"2023-03-10","current":8.243908,"twenty":6.839131,"median":9.049417,"eighty":18.496962,"marketCap":3358131162},{"date":"2023-03-17","current":8.129954,"twenty":6.839131,"median":9.019342,"eighty":18.496962,"marketCap":3311712231},{"date":"2023-03-24","current":8.174624,"twenty":6.839131,"median":8.992433,"eighty":18.496962,"marketCap":3329908452},{"date":"2023-03-31","current":8.377007,"twenty":6.840198,"median":8.959193,"eighty":18.492107,"marketCap":3412348474},{"date":"2023-04-06","current":8.315015,"twenty":6.839131,"median":8.937032,"eighty":18.496962,"marketCap":3387096575},{"date":"2023-04-14","current":8.266091,"twenty":6.838063,"median":8.886379,"eighty":18.501818,"marketCap":3367167301},{"date":"2023-04-21","current":8.632541,"twenty":6.838063,"median":8.858678,"eighty":18.501818,"marketCap":3516439605},{"date":"2023-04-28","current":8.705466,"twenty":6.838063,"median":8.835726,"eighty":18.501818,"marketCap":3546145537},{"date":"2023-05-05","current":8.453874,"twenty":6.838063,"median":8.774222,"eighty":18.501818,"marketCap":3443660074},{"date":"2023-05-12","current":14.068097,"twenty":6.838063,"median":8.767651,"eighty":18.501818,"marketCap":3477450571},{"date":"2023-05-19","current":14.316019,"twenty":6.838063,"median":8.767651,"eighty":18.501818,"marketCap":3538733881},{"date":"2023-05-26","current":13.990175,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3458189464},{"date":"2023-06-02","current":14.177234,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3504427926},{"date":"2023-06-09","current":15.169852,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3749790085},{"date":"2023-06-16","current":15.251313,"twenty":6.836996,"median":8.765249,"eighty":18.506673,"marketCap":3769926190},{"date":"2023-06-23","current":14.741427,"twenty":6.835929,"median":8.763648,"eighty":18.511529,"marketCap":3643889093},{"date":"2023-06-30","current":14.450279,"twenty":6.83555,"median":8.762047,"eighty":18.511529,"marketCap":3571921164},{"date":"2023-07-07","current":14.317528,"twenty":6.83555,"median":8.762047,"eighty":18.511529,"marketCap":3539106772},{"date":"2023-07-13","current":14.684102,"twenty":6.83555,"median":8.762047,"eighty":18.511529,"marketCap":3629719241},{"date":"2023-07-21","current":14.910383,"twenty":6.835172,"median":8.749817,"eighty":18.511529,"marketCap":3685652864},{"date":"2023-07-28","current":14.74897,"twenty":6.835172,"median":8.749817,"eighty":18.511529,"marketCap":3645753547},{"date":"2023-08-04","current":14.914909,"twenty":6.835172,"median":8.749817,"eighty":18.511529,"marketCap":3686771537},{"date":"2023-08-11","current":18.810219,"twenty":6.835172,"median":8.749817,"eighty":18.600748,"marketCap":3580054934},{"date":"2023-08-18","current":18.259226,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3475187277},{"date":"2023-08-25","current":18.24354,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3472201721},{"date":"2023-09-01","current":18.010201,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3427791574},{"date":"2023-09-08","current":17.943533,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3415102961},{"date":"2023-09-15","current":18.184715,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3461005885},{"date":"2023-09-22","current":17.761176,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3380395871},{"date":"2023-09-29","current":17.688626,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3366587674},{"date":"2023-10-06","current":17.421953,"twenty":6.835172,"median":8.749817,"eighty":18.639557,"marketCap":3315833221},{"date":"2023-10-13","current":17.65137,"twenty":6.835172,"median":8.774222,"eighty":18.639557,"marketCap":3359496979},{"date":"2023-10-20","current":17.004297,"twenty":6.835172,"median":8.792977,"eighty":18.639557,"marketCap":3236342790},{"date":"2023-10-27","current":16.361145,"twenty":6.834036,"median":8.807562,"eighty":18.654158,"marketCap":3113934991},{"date":"2023-11-03","current":17.047435,"twenty":6.834036,"median":8.824646,"eighty":18.654158,"marketCap":3244553069},{"date":"2023-11-10","current":24.999335,"twenty":6.834036,"median":9.427714,"eighty":18.69453,"marketCap":3271413014},{"date":"2023-11-17","current":24.580065,"twenty":6.834036,"median":9.531761,"eighty":18.777634,"marketCap":3216547330},{"date":"2023-11-24","current":24.394674,"twenty":6.834036,"median":9.629786,"eighty":18.862195,"marketCap":3192286994},{"date":"2023-12-01","current":23.929769,"twenty":6.834036,"median":9.706348,"eighty":18.967837,"marketCap":3131449536},{"date":"2023-12-08","current":24.257769,"twenty":6.834415,"median":9.802087,"eighty":19.024898,"marketCap":3174371669},{"date":"2023-12-15","current":24.987927,"twenty":6.834415,"median":9.867709,"eighty":19.064906,"marketCap":3269920070},{"date":"2023-12-22","current":25.039266,"twenty":6.834415,"median":10.072979,"eighty":19.139989,"marketCap":3276638317},{"date":"2023-12-29","current":25.264588,"twenty":6.834036,"median":10.154532,"eighty":19.151482,"marketCap":3306123956},{"date":"2024-01-05","current":24.514465,"twenty":6.833489,"median":10.194116,"eighty":19.196623,"marketCap":3207962904},{"date":"2024-01-12","current":23.641699,"twenty":6.833489,"median":10.242496,"eighty":19.230271,"marketCap":3093752706},{"date":"2024-01-19","current":24.500204,"twenty":6.832942,"median":10.2812,"eighty":19.27413,"marketCap":3206096724},{"date":"2024-01-26","current":25.156205,"twenty":6.833489,"median":10.894539,"eighty":19.301558,"marketCap":3291940990},{"date":"2024-02-02","current":25.24177,"twenty":6.833489,"median":11.869193,"eighty":19.474171,"marketCap":3303138069},{"date":"2024-02-09","current":25.187579,"twenty":6.833489,"median":12.066867,"eighty":19.522706,"marketCap":3296046586},{"date":"2024-02-16","current":26.200102,"twenty":6.833489,"median":12.323779,"eighty":19.644604,"marketCap":3428545344},{"date":"2024-02-23","current":25.581179,"twenty":6.833489,"median":12.459508,"eighty":19.699748,"marketCap":3347553145},{"date":"2024-03-01","current":35.014826,"twenty":6.834036,"median":12.793381,"eighty":19.804301,"marketCap":3204977016},{"date":"2024-03-08","current":35.523107,"twenty":6.834036,"median":13.105346,"eighty":19.872942,"marketCap":3251501026},{"date":"2024-03-15","current":35.454311,"twenty":6.834036,"median":13.226197,"eighty":19.937423,"marketCap":3245203975},{"date":"2024-03-22","current":36.627893,"twenty":6.834036,"median":13.701171,"eighty":20.010659,"marketCap":3352624264},{"date":"2024-03-28","current":37.7691,"twenty":6.834036,"median":14.010467,"eighty":20.04463,"marketCap":3457081235},{"date":"2024-04-05","current":37.695762,"twenty":6.833489,"median":14.103126,"eighty":20.06648,"marketCap":3450368463},{"date":"2024-04-12","current":37.981519,"twenty":6.833489,"median":14.197599,"eighty":20.106175,"marketCap":3476524363},{"date":"2024-04-19","current":37.997618,"twenty":6.833489,"median":14.316774,"eighty":20.145552,"marketCap":3477997935},{"date":"2024-04-26","current":37.892974,"twenty":6.834036,"median":14.40804,"eighty":20.184481,"marketCap":3468419718},{"date":"2024-05-03","current":38.597305,"twenty":6.834036,"median":14.498552,"eighty":20.22436,"marketCap":3532888486},{"date":"2024-05-10","current":39.663862,"twenty":6.834036,"median":14.610304,"eighty":20.273024,"marketCap":3630512620},{"date":"2024-05-17","current":28.813708,"twenty":6.834036,"median":14.610304,"eighty":20.322108,"marketCap":3983639208},{"date":"2024-05-24","current":27.919363,"twenty":6.834036,"median":14.610304,"eighty":20.365716,"marketCap":3859991469},{"date":"2024-05-31","current":27.567708,"twenty":6.834036,"median":14.610304,"eighty":20.39764,"marketCap":3769801354},{"date":"2024-06-07","current":26.777856,"twenty":6.834036,"median":14.610304,"eighty":20.417316,"marketCap":3661791417},{"date":"2024-06-14","current":26.011938,"twenty":6.834036,"median":14.610304,"eighty":20.508144,"marketCap":3557054509},{"date":"2024-06-21","current":26.631587,"twenty":6.833489,"median":14.589125,"eighty":20.554811,"marketCap":3641789577},{"date":"2024-06-28","current":26.823066,"twenty":6.833489,"median":14.592081,"eighty":20.586974,"marketCap":3667973804},{"date":"2024-07-05","current":27.083691,"twenty":6.833489,"median":14.592081,"eighty":20.657634,"marketCap":3703613446},{"date":"2024-07-12","current":28.224588,"twenty":6.833489,"median":14.592081,"eighty":20.719095,"marketCap":3859627799},{"date":"2024-07-19","current":29.152731,"twenty":6.833489,"median":14.592081,"eighty":20.77656,"marketCap":3986548566},{"date":"2024-07-26","current":29.969178,"twenty":6.833489,"median":14.592081,"eighty":20.872788,"marketCap":4098195201},{"date":"2024-08-02","current":28.610207,"twenty":6.833489,"median":14.592081,"eighty":21.075082,"marketCap":3912359923},{"date":"2024-08-09","current":25.033899,"twenty":6.833489,"median":14.592081,"eighty":21.839933,"marketCap":3878752354},{"date":"2024-08-16","current":25.770879,"twenty":6.833489,"median":14.592081,"eighty":23.698742,"marketCap":3992939923},{"date":"2024-08-23","current":26.325368,"twenty":6.833489,"median":14.592081,"eighty":23.95772,"marketCap":4078852475},{"date":"2024-08-30","current":27.04129,"twenty":6.833489,"median":14.592081,"eighty":24.187035,"marketCap":4189777542},{"date":"2024-09-06","current":25.878501,"twenty":6.833489,"median":14.592081,"eighty":24.395815,"marketCap":4009614933},{"date":"2024-09-13","current":26.43299,"twenty":6.833489,"median":14.592081,"eighty":24.477387,"marketCap":4095527485},{"date":"2024-09-20","current":26.423632,"twenty":6.833489,"median":14.592081,"eighty":24.541846,"marketCap":4094077484},{"date":"2024-09-27","current":26.18967,"twenty":6.833489,"median":14.592081,"eighty":24.610869,"marketCap":4057827462},{"date":"2024-10-04","current":26.43065,"twenty":6.833489,"median":14.592081,"eighty":24.881255,"marketCap":4095164985},{"date":"2024-10-11","current":26.358122,"twenty":6.833489,"median":14.592081,"eighty":25.034972,"marketCap":4083927478},{"date":"2024-10-18","current":26.779253,"twenty":6.833489,"median":14.592081,"eighty":25.068358,"marketCap":4149177518},{"date":"2024-10-25","current":26.283255,"twenty":6.833489,"median":14.592081,"eighty":25.147078,"marketCap":4072327471},{"date":"2024-11-01","current":26.790951,"twenty":6.833489,"median":14.592081,"eighty":25.190431,"marketCap":4150990019},{"date":"2024-11-08","current":36.142306,"twenty":6.833489,"median":14.592081,"eighty":25.257742,"marketCap":4083140837},{"date":"2024-11-15","current":35.120865,"twenty":6.833489,"median":14.592081,"eighty":25.42008,"marketCap":3967744571},{"date":"2024-11-22","current":34.667962,"twenty":6.833489,"median":14.592081,"eighty":25.585428,"marketCap":3916578302},{"date":"2024-11-29","current":34.985957,"twenty":6.833489,"median":14.592081,"eighty":25.689928,"marketCap":3952503555},{"date":"2024-12-06","current":34.857474,"twenty":6.833489,"median":14.592081,"eighty":25.791694,"marketCap":3937988301},{"date":"2024-12-13","current":34.674386,"twenty":6.833489,"median":14.592081,"eighty":25.939799,"marketCap":3917304065},{"date":"2024-12-20","current":33.999849,"twenty":6.833489,"median":14.592081,"eighty":26.050229,"marketCap":3841098983},{"date":"2024-12-27","current":34.10906,"twenty":6.833489,"median":14.592081,"eighty":26.133987,"marketCap":3853436949},{"date":"2025-01-03","current":34.176514,"twenty":6.833489,"median":14.592081,"eighty":26.206438,"marketCap":3861057457},{"date":"2025-01-10","current":33.05871,"twenty":6.832942,"median":14.567945,"eighty":26.27764,"marketCap":3734774751},{"date":"2025-01-17","current":34.92814,"twenty":6.832942,"median":14.567945,"eighty":26.36093,"marketCap":3945971691},{"date":"2025-01-24","current":35.573768,"twenty":6.832942,"median":14.567945,"eighty":26.389337,"marketCap":4018910840},{"date":"2025-01-31","current":35.387467,"twenty":6.832942,"median":14.567945,"eighty":26.431586,"marketCap":3997863722},{"date":"2025-02-07","current":35.766492,"twenty":6.832942,"median":14.567945,"eighty":26.544356,"marketCap":4040683720},{"date":"2025-02-14","current":36.277213,"twenty":6.832942,"median":14.567945,"eighty":26.623608,"marketCap":4098381853},{"date":"2025-02-21","current":36.261153,"twenty":6.832942,"median":14.567945,"eighty":26.652223,"marketCap":4096567447},{"date":"2025-02-28","current":24.134895,"twenty":6.832942,"median":14.567945,"eighty":26.741378,"marketCap":4441906756},{"date":"2025-03-07","current":23.320473,"twenty":6.832394,"median":14.625269,"eighty":26.743085,"marketCap":4292016447},{"date":"2025-03-14","current":22.730855,"twenty":6.832394,"median":14.748216,"eighty":26.743085,"marketCap":4183500219},{"date":"2025-03-21","current":22.030807,"twenty":6.832394,"median":14.807802,"eighty":26.743085,"marketCap":4054659881},{"date":"2025-03-28","current":22.015031,"twenty":6.832394,"median":14.905103,"eighty":26.743085,"marketCap":4051756436},{"date":"2025-04-04","current":20.306352,"twenty":6.832394,"median":14.966199,"eighty":26.743085,"marketCap":3737282557},{"date":"2025-04-11","current":20.62049,"twenty":6.832942,"median":15.112527,"eighty":26.741378,"marketCap":3795098078},{"date":"2025-04-17","current":20.701494,"twenty":6.832942,"median":15.186445,"eighty":26.741378,"marketCap":3810006483},{"date":"2025-04-25","current":20.895114,"twenty":6.832394,"median":16.239067,"eighty":26.743085,"marketCap":3845641206},{"date":"2025-05-02","current":21.35743,"twenty":6.832394,"median":16.406269,"eighty":26.743085,"marketCap":3930728200},{"date":"2025-05-09","current":21.201415,"twenty":6.832394,"median":16.490974,"eighty":26.662273,"marketCap":4096049797},{"date":"2025-05-16","current":22.298462,"twenty":6.832394,"median":16.490974,"eighty":26.626268,"marketCap":4307995926},{"date":"2025-05-23","current":21.449803,"twenty":6.832394,"median":16.490974,"eighty":26.550907,"marketCap":4144037600},{"date":"2025-05-30","current":22.019966,"twenty":6.832394,"median":16.490974,"eighty":26.470769,"marketCap":4254191419},{"date":"2025-06-06","current":21.430986,"twenty":6.832394,"median":16.490974,"eighty":26.411917,"marketCap":4140402160},{"date":"2025-06-13","current":21.660556,"twenty":6.832394,"median":16.490974,"eighty":26.362333,"marketCap":4184754523},{"date":"2025-06-20","current":21.331254,"twenty":6.831847,"median":16.484977,"eighty":26.281383,"marketCap":4121134330},{"date":"2025-06-25","current":22.277763,"twenty":6.831847,"median":16.484977,"eighty":26.2505,"marketCap":4303996942}],"updateTime":1750953200691}}}