US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextNav Inc.

15.25

-0.1300-0.85%

Volume:458.55K

Turnover:6.97M

Market Cap:2.02B

PE:-14.97

High:15.57

Open:15.49

Low:14.93

Close:15.38

Loading ...

Overview Company News Filings

NextNav partners with First Due

NextNav Partners with First Due to Enhance First Responder Safety with 3D Location Technology

NN, Inc. to Hold Second Quarter 2025 Earnings Conference Call on Thursday, August 7, 2025

NN appoints Timothy Erro as Chief Commercial Officer

NN, Inc. Appoints Tim Erro as New Chief Commercial Officer, Expands New Business Program

Barclays Keeps Their Buy Rating on NN Group N.V. (0QVV)

NN Group price target raised to EUR 52 from EUR 48 at Morgan Stanley

NN Group N.V. (0QVV) Gets a Sell from Morgan Stanley

Positive Report for NN Group N.V. (0QVV) from Bank of America Securities

Nextnav Inc call volume above normal and directionally bullish

NextNav Inc. Increases CEO Mariam Sorond's Compensation to $800,000 Base Salary, Grants 295,850 Stock Options

NextNav CEO Mariam Sorond to Address GPS Resiliency at Capitol Hill Event on National Security

Goldman Sachs upgrades NN Group N.V. (0QVV) to a Buy

CFO Christian D. Gates Reports Disposal of Common Shares in NextNav Inc

NN Group N.V. (0QVV) Receives a Buy from Barclays

NN Group upgraded to Buy from Hold at Deutsche Bank

NN Group upgraded to Overweight from Neutral at JPMorgan

Positive Report for NN Group N.V. (0QVV) from J.P. Morgan

NN Group's Diversified Profile Seen as Key for Growth -- Market Talk

Berenberg Bank Keeps Their Buy Rating on NN Group N.V. (0QVV)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NN\",,,,,undefined,":{"symbol":"NN","market":"US","secType":"STK","nameCN":"NextNav Inc.","latestPrice":15.25,"timestamp":1753816112739,"preClose":15.38,"halted":0,"volume":458549,"delay":0,"floatShares":87693156,"shares":132264950,"eps":-1.018474,"marketStatus":"Trading","change":-0.13,"latestTime":"07-29 15:08:38 EDT","open":15.49,"high":15.57,"low":14.93,"amount":6965134.62099,"amplitude":0.041612,"askPrice":15.26,"askSize":457,"bidPrice":15.24,"bidSize":252,"shortable":3,"etf":0,"ttmEps":-1.018474,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":15.38,"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.38,"latestTime":"08:00 EDT","volume":1,"amount":15.38,"timestamp":1753790400982},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"19:30 EDT","volume":95446,"amount":1467925.1,"timestamp":1753745457232},"volumeRatio":0.545822,"impliedVol":0.7372,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NN\",,,,,undefined,":{"symbol":"NN","floatShares":87693156,"roa":"-17.55%","roe":"-403.65%","lyrEps":-0.83851,"volumeRatio":0.545822,"shares":132264950,"dividePrice":0,"high":15.57,"amplitude":0.041612,"preClose":15.38,"low":14.93,"week52Low":6.47,"pbRate":"306.87","psRate":"327.34","week52High":18.5382,"institutionHeld":0,"latestPrice":15.25,"committee":-0.28914,"eps":-1.018474,"divideRate":0,"volume":458549,"delay":0,"ttmEps":-1.018474,"open":15.49,"prevYearClose":15.56,"prevWeekClose":15.4,"prevMonthClose":15.2,"prevQuarterClose":15.2,"fiveDayClose":15.3,"twentyDayClose":15.2,"sixtyDayClose":12.755,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554377644","title":"NextNav partners with First Due","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554377644?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:30","pubTimestamp":1753702232,"startTime":"0","endTime":"0","summary":"NextNav (NN) and First Due announced a partnership that brings NextNav’s vertical location and 3D visualization technology to Fire and EMS giving t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextnav-partners-with-first-due-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextnav-partners-with-first-due-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2554775922","title":"NextNav Partners with First Due to Enhance First Responder Safety with 3D Location Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554775922?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:15","pubTimestamp":1753701316,"startTime":"0","endTime":"0","summary":"NextNav Inc. has announced a new partnership with First Due, an AI-powered platform for fire and emergency medical services agencies. This collaboration aims to enhance first responder safety and accountability by integrating NextNav's advanced 3D geolocation technology into First Due's system. The partnership will allow incident commanders to accurately visualize the vertical and horizontal locations of personnel in real-time using a 3D wireframe view of buildings. This innovation is designed to improve decision-making and operational awareness during emergencies, providing critical support to command teams and front-line responders in complex urban environments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextNav Inc. published th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDLc2thyK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2554735395","title":"NN, Inc. to Hold Second Quarter 2025 Earnings Conference Call on Thursday, August 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2554735395","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554735395?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:05","pubTimestamp":1753387500,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., July  24, 2025  (GLOBE NEWSWIRE) -- NN, Inc. (NASDAQ: NNBR), a global diversified industrial company that engineers and manufactures high-precision components and assemblies, announce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/24/3121432/0/en/NN-Inc-to-Hold-Second-Quarter-2025-Earnings-Conference-Call-on-Thursday-August-7-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN"],"gpt_icon":0},{"id":"2553662192","title":"NN appoints Timothy Erro as Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2553662192","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553662192?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:50","pubTimestamp":1753221012,"startTime":"0","endTime":"0","summary":"NN announced Timothy Erro has joined as its new Vice President and Chief Commercial Officer. In this position, Erro will lead NN’s global commercia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nn-appoints-timothy-erro-as-chief-commercial-officer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nn-appoints-timothy-erro-as-chief-commercial-officer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2553626980","title":"NN, Inc. Appoints Tim Erro as New Chief Commercial Officer, Expands New Business Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2553626980","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553626980?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:45","pubTimestamp":1753220700,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., July  22, 2025  (GLOBE NEWSWIRE) -- NN, Inc. (NASDAQ: NNBR), a global diversified industrial company that engineers and manufactures high-precision components and assemblies, today an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/22/3119909/0/en/NN-Inc-Appoints-Tim-Erro-as-New-Chief-Commercial-Officer-Expands-New-Business-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","NN","NNBR","TIMB","IE00B1B80R65.USD","BK4132","BK4023"],"gpt_icon":0},{"id":"2551311088","title":"Barclays Keeps Their Buy Rating on NN Group N.V. (0QVV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551311088","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551311088?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:36","pubTimestamp":1752647783,"startTime":"0","endTime":"0","summary":"Barclays analyst Claudia Gaspari maintained a Buy rating on NN Group N.V. today. The company’s shares closed yesterday at €57.73. Gaspari covers th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-nn-group-n-v-0qvv-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-nn-group-n-v-0qvv-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN"],"gpt_icon":0},{"id":"2550957899","title":"NN Group price target raised to EUR 52 from EUR 48 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957899?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:20","pubTimestamp":1752247221,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on NN Group (NNGRY) to EUR 52 from EUR 48 and keeps an Underweight rating on the shares. Published fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nn-group-price-target-raised-to-eur-52-from-eur-48-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nn-group-price-target-raised-to-eur-52-from-eur-48-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN"],"gpt_icon":0},{"id":"2550931377","title":"NN Group N.V. (0QVV) Gets a Sell from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550931377?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:35","pubTimestamp":1752226522,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Hadley Cohen maintained a Sell rating on NN Group N.V. today and set a price target of €52.00. The company’s shares closed y...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nn-group-n-v-0qvv-gets-a-sell-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nn-group-n-v-0qvv-gets-a-sell-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ1G4Q59.USD","LU2347655156.SGD","LU0158827781.USD","NN","LU2111349929.HKD","BK4534","LU0106261372.USD","LU1720051108.HKD","BK4588","LU1668664300.SGD","LU0006306889.USD","LU1548497426.USD","BK4516","LU0225283273.USD","LU2023251221.USD","LU2089284900.SGD","LU2271345857.HKD","LU1720051017.SGD","BK4581","LU1162221912.USD","BK4127","LU0106831901.USD","LU0158827948.USD","LU2089283258.USD","LU0971096721.USD","BK4585","LU0912757837.SGD","IE00BKVL7J92.USD","LU1363072403.SGD","BK4504","LU1989772923.USD","LU1732800096.USD","LU2028103732.USD","LU0098860793.USD","BK4023","LU1074936037.SGD","LU0795875169.SGD","LU0267386448.USD","LU0320765646.SGD","LU1732799900.SGD","LU0314104364.USD","LU1989772840.SGD","LU0234570918.USD","LU0795875086.SGD","LU2357305700.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2550364683","title":"Positive Report for NN Group N.V. (0QVV) from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550364683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550364683?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:55","pubTimestamp":1752141359,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst David Barma upgraded NN Group N.V. to a Buy today and set a price target of €64.00. The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-nn-group-n-v-0qvv-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-nn-group-n-v-0qvv-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","IE00BLSP4239.USD","LU0306807586.USD","LU0170899867.USD","LU0320765489.SGD","IE00B1BXHZ80.USD","LU0971096721.USD","LU1363072403.SGD","LU2129689605.HKD","LU0980610538.SGD","LU0787776722.HKD","IE0002270589.USD","IE00BBT3K403.USD","LU0053666078.USD","LU0106831901.USD","LU0477156953.USD","IE00BZ1G4Q59.USD","BK4504","LU0234572021.USD","LU0256863902.USD","LU0310800965.SGD","LU0321505868.SGD","LU1074936037.SGD","LU0256863811.USD","BAC","LU1880398554.USD","BK4581","LU0648001328.SGD","LU1718418525.SGD","LU0417517546.SGD","LU0098860793.USD","LU0149725797.USD","LU1267930227.SGD","LU2133065610.SGD","LU2129689431.USD","NN","IE00B19Z3B42.SGD","LU1201861165.SGD","BK4023","LU0052756011.USD","LU0320765646.SGD","LU1496350502.SGD","IE00BFXG1179.USD","LU0648000940.SGD","LU1880398471.USD","BK4553","LU0321505439.SGD","LU0128525689.USD","LU1668664300.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2549557819","title":"Nextnav Inc call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549557819?lang=en_us&edition=fundamental","pubTime":"2025-07-08 03:05","pubTimestamp":1751915108,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Nextnav (NN) Inc with 5,343 calls trading, 1.1x expected, and implied vol increasing over 1 point to 97.17%. Jul-25...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextnav-inc-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextnav-inc-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2548380393","title":"NextNav Inc. Increases CEO Mariam Sorond's Compensation to $800,000 Base Salary, Grants 295,850 Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380393","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380393?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:01","pubTimestamp":1751576484,"startTime":"0","endTime":"0","summary":"NextNav Inc. has announced adjustments to the compensation package for its President and Chief Executive Officer, Mariam Sorond. Effective June 27, 2025, Ms. Sorond's annual base salary has been increased to $800,000, with an annual target bonus set at 100% of her base salary. Additionally, she has been granted 295,850 stock options, which are subject to time-based vesting. The options carry an exercise price of $15.07, with one-fourth vesting on June 27, 2026, and the remaining options vesting in equal quarterly installments over the following three years. These adjustments were made following a compensation benchmarking review for CEOs at peer companies.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextNav Inc. published the origin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL7ybRg8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2548817102","title":"NextNav CEO Mariam Sorond to Address GPS Resiliency at Capitol Hill Event on National Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817102","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817102?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:04","pubTimestamp":1751486685,"startTime":"0","endTime":"0","summary":"NextNav Inc. is set to participate in an event on June 24, 2025, at Capitol Hill, focused on strengthening America's positioning, navigation, and timing  infrastructure. CEO Mariam Sorond will join Fairfax County's Director of Public Safety, Adam Eldert, in a session titled \"Protecting Communities: The Lifesaving Case for Resilient PNT,\" where they will discuss the impacts of GPS vulnerabilities on emergency response and community safety.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextNav Inc. published the original content used to generate this news brief on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL1XhwTb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2548854462","title":"Goldman Sachs upgrades NN Group N.V. (0QVV) to a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854462","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854462?lang=en_us&edition=fundamental","pubTime":"2025-07-02 13:25","pubTimestamp":1751433907,"startTime":"0","endTime":"0","summary":"NN Group N.V. (0QVV – Research Report) received a Buy rating and a €61.00 price target from Goldman Sachs analyst Andrew Baker today. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-upgrades-nn-group-n-v-0qvv-to-a-buy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-upgrades-nn-group-n-v-0qvv-to-a-buy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN"],"gpt_icon":0},{"id":"2544690024","title":"CFO Christian D. Gates Reports Disposal of Common Shares in NextNav Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544690024","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544690024?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:06","pubTimestamp":1750277169,"startTime":"0","endTime":"0","summary":"Christian D. Gates, Chief Financial Officer of NextNav Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextNav Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL30PMQx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CFO Christian D. Gates Reports Disposal of Common Shares in NextNav Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2542691735","title":"NN Group N.V. (0QVV) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2542691735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542691735?lang=en_us&edition=fundamental","pubTime":"2025-06-12 13:15","pubTimestamp":1749705328,"startTime":"0","endTime":"0","summary":"In a report released today, Claudia Gaspari from Barclays maintained a Buy rating on NN Group N.V. (0QVV – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nn-group-n-v-0qvv-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nn-group-n-v-0qvv-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2541830692","title":"NN Group upgraded to Buy from Hold at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2541830692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541830692?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:15","pubTimestamp":1749201329,"startTime":"0","endTime":"0","summary":"Deutsche Bank upgraded NN Group (NNGRY) to Buy from Hold with a price target of EUR 63, up from EUR 48.50. Published first on TheFly – the ultimate...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nn-group-upgraded-to-buy-from-hold-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nn-group-upgraded-to-buy-from-hold-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","NN"],"gpt_icon":0},{"id":"2540903046","title":"NN Group upgraded to Overweight from Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540903046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540903046?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:35","pubTimestamp":1749026109,"startTime":"0","endTime":"0","summary":"JPMorgan upgraded NN Group (NNGRY) to Overweight from Neutral with a price target of EUR 70, up from EUR 52. The firm sees the company as offering ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nn-group-upgraded-to-overweight-from-neutral-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nn-group-upgraded-to-overweight-from-neutral-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN"],"gpt_icon":0},{"id":"2540037267","title":"Positive Report for NN Group N.V. (0QVV) from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037267?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024932,"startTime":"0","endTime":"0","summary":"In a report released today, Farooq Hanif from J.P. Morgan upgraded NN Group N.V. (0QVV – Research Report) to a Buy, with a price target of €70.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-nn-group-n-v-0qvv-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-nn-group-n-v-0qvv-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU0971096721.USD","LU0158827781.USD","BK4534","LU2111349929.HKD","IE00BKVL7J92.USD","LU1732800096.USD","LU0795875169.SGD","LU1363072403.SGD","LU2089284900.SGD","LU0267386448.USD","LU0106261372.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","BK4504","LU0158827948.USD","BK4585","LU2271345857.HKD","LU1074936037.SGD","LU1989772840.SGD","LU0795875086.SGD","LU2023251221.USD","BK4581","LU0098860793.USD","LU0912757837.SGD","BK4516","LU2347655156.SGD","LU1720051108.HKD","LU2133065610.SGD","NN","LU1548497426.USD","LU2089283258.USD","BK4023","LU0320765646.SGD","LU1732799900.SGD","LU2357305700.SGD","BK4588","BK4127","LU1162221912.USD","LU0006306889.USD","LU2028103732.USD","LU0234570918.USD","LU0314104364.USD","LU1989772923.USD","LU1668664300.SGD","LU0225283273.USD"],"gpt_icon":0},{"id":"2540340260","title":"NN Group's Diversified Profile Seen as Key for Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540340260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540340260?lang=en_us&edition=fundamental","pubTime":"2025-06-04 15:31","pubTimestamp":1749022260,"startTime":"0","endTime":"0","summary":"0731 GMT - Dutch insurer NN Group has better earnings and valuations potential than its peer ASR Nederland, JP Morgan says in a research note. NN, which held an investor day recently, has a more diversified and stronger growth outlook than previously expected for the next few years, analysts write. \"Our new forecasts suggest NN can deliver similar EPS growth to ASR with less dependence on the lower-growth core Netherlands Life division and over 50% of earnings from other units including Europe and Japan by 2028,\" they write. Meanwhile, ASR's growth is supported by acquisition synergies but leaves it dependent on the structurally lower growth Dutch life market. JPM raises NN to overweight and cuts ASR to neutral. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2540764809","title":"Berenberg Bank Keeps Their Buy Rating on NN Group N.V. (0QVV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764809?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:59","pubTimestamp":1748858348,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Michael Huttner maintained a Buy rating on NN Group N.V. (0QVV – Research Report) today and set a price target of €65.90. Hu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-nn-group-n-v-0qvv-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-nn-group-n-v-0qvv-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-09","symbol":"NN","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-12","symbol":"NN","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-13","symbol":"NN","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-07","symbol":"NN","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1660449600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NN","date":"2025-07-28","current":-15.808396,"percent":0.129762,"low":-26.942459,"twenty":-13.673236,"median":-6.462559,"eighty":-3.52339,"high":-1.361595,"avg":-8.436149,"sd":5.869486,"marketCap":2036880230},"quantilePoints":[{"date":"2021-10-29","current":-4.807043,"twenty":-4.799141,"median":-4.787288,"eighty":-4.775435,"marketCap":1045454907},{"date":"2021-11-05","current":-3.968554,"twenty":-4.799141,"median":-4.376823,"eighty":-3.757834,"marketCap":863097019},{"date":"2021-11-12","current":-4.003674,"twenty":-4.689391,"median":-4.236344,"eighty":-3.975578,"marketCap":870735046},{"date":"2021-11-19","current":-3.263001,"twenty":-4.368921,"median":-4.025624,"eighty":-3.701642,"marketCap":765712178},{"date":"2021-11-26","current":-3.254864,"twenty":-4.337314,"median":-3.968554,"eighty":-3.263001,"marketCap":763802672},{"date":"2021-12-03","current":-3.014818,"twenty":-4.306584,"median":-3.702959,"eighty":-3.246727,"marketCap":707472224},{"date":"2021-12-10","current":-3.169424,"twenty":-4.166104,"median":-3.555939,"eighty":-3.169424,"marketCap":743752851},{"date":"2021-12-17","current":-3.319961,"twenty":-4.038794,"median":-3.332167,"eighty":-3.161287,"marketCap":779078725},{"date":"2021-12-23","current":-3.592556,"twenty":-4.028258,"median":-3.332167,"eighty":-3.167797,"marketCap":843047199},{"date":"2021-12-31","current":-3.564076,"twenty":-4.008064,"median":-3.385059,"eighty":-3.175934,"marketCap":836363925},{"date":"2022-01-07","current":-3.555939,"twenty":-3.975578,"median":-3.555939,"eighty":-3.216619,"marketCap":834454419},{"date":"2022-01-14","current":-3.702408,"twenty":-3.968554,"median":-3.555939,"eighty":-3.229639,"marketCap":868825539},{"date":"2022-01-21","current":-2.872418,"twenty":-3.86013,"median":-3.527459,"eighty":-3.206855,"marketCap":674055858},{"date":"2022-01-28","current":-2.880555,"twenty":-3.782966,"median":-3.496944,"eighty":-3.112464,"marketCap":675965364},{"date":"2022-02-04","current":-2.896829,"twenty":-3.769947,"median":-3.364716,"eighty":-3.044925,"marketCap":679784378},{"date":"2022-02-11","current":-3.112464,"twenty":-3.743908,"median":-3.311824,"eighty":-3.027024,"marketCap":730386305},{"date":"2022-02-18","current":-2.502177,"twenty":-3.715448,"median":-3.275207,"eighty":-2.987152,"marketCap":587173304},{"date":"2022-02-25","current":-2.583548,"twenty":-3.704056,"median":-3.254864,"eighty":-2.938328,"marketCap":606268370},{"date":"2022-03-04","current":-2.457422,"twenty":-3.70175,"median":-3.242659,"eighty":-2.887065,"marketCap":576671017},{"date":"2022-03-11","current":-2.697469,"twenty":-3.691657,"median":-3.226384,"eighty":-2.756056,"marketCap":633001464},{"date":"2022-03-18","current":-3.21011,"twenty":-3.669859,"median":-3.173493,"eighty":-2.744664,"marketCap":753300385},{"date":"2022-03-25","current":-5.198237,"twenty":-3.70175,"median":-3.226384,"eighty":-2.826849,"marketCap":752008114},{"date":"2022-04-01","current":-5.059529,"twenty":-3.773201,"median":-3.242659,"eighty":-2.850447,"marketCap":731941824},{"date":"2022-04-08","current":-4.918925,"twenty":-3.989626,"median":-3.254864,"eighty":-2.865094,"marketCap":711601233},{"date":"2022-04-14","current":-4.999016,"twenty":-4.140642,"median":-3.275207,"eighty":-2.874045,"marketCap":723187684},{"date":"2022-04-22","current":-4.905577,"twenty":-4.689391,"median":-3.311824,"eighty":-2.88381,"marketCap":709670158},{"date":"2022-04-29","current":-4.15806,"twenty":-4.768629,"median":-3.344373,"eighty":-2.903339,"marketCap":601529943},{"date":"2022-05-06","current":-3.877742,"twenty":-4.689391,"median":-3.395231,"eighty":-2.930192,"marketCap":560977363},{"date":"2022-05-13","current":-3.400567,"twenty":-4.368921,"median":-3.405402,"eighty":-2.933446,"marketCap":479956031},{"date":"2022-05-20","current":-2.72319,"twenty":-4.334835,"median":-3.374887,"eighty":-2.923167,"marketCap":384351107},{"date":"2022-05-27","current":-2.394766,"twenty":-4.323582,"median":-3.319961,"eighty":-2.862653,"marketCap":337997205},{"date":"2022-06-03","current":-2.045814,"twenty":-4.318242,"median":-3.303687,"eighty":-2.757401,"marketCap":288746183},{"date":"2022-06-10","current":-1.601072,"twenty":-4.306584,"median":-3.277241,"eighty":-2.681194,"marketCap":225975274},{"date":"2022-06-17","current":-1.874759,"twenty":-4.166104,"median":-3.254864,"eighty":-2.583548,"marketCap":264603526},{"date":"2022-06-24","current":-1.491597,"twenty":-4.159669,"median":-3.246727,"eighty":-2.502177,"marketCap":210523973},{"date":"2022-07-01","current":-1.580545,"twenty":-4.142042,"median":-3.228419,"eighty":-2.477765,"marketCap":223078155},{"date":"2022-07-08","current":-1.505281,"twenty":-4.126024,"median":-3.21639,"eighty":-2.459863,"marketCap":212455386},{"date":"2022-07-15","current":-1.799495,"twenty":-4.070482,"median":-3.177561,"eighty":-2.415272,"marketCap":253980756},{"date":"2022-07-22","current":-1.874759,"twenty":-4.034267,"median":-3.149081,"eighty":-2.257922,"marketCap":264603526},{"date":"2022-07-29","current":-1.888444,"twenty":-4.027874,"median":-3.112464,"eighty":-2.049919,"marketCap":266534938},{"date":"2022-08-05","current":-1.915812,"twenty":-4.012454,"median":-3.06364,"eighty":-2.004761,"marketCap":270397764},{"date":"2022-08-12","current":-3.684516,"twenty":-3.982602,"median":-3.067709,"eighty":-2.004761,"marketCap":322420953},{"date":"2022-08-19","current":-3.290574,"twenty":-3.968554,"median":-3.112464,"eighty":-2.004761,"marketCap":287948273},{"date":"2022-08-26","current":-3.591824,"twenty":-3.962121,"median":-3.161287,"eighty":-2.021182,"marketCap":314309734},{"date":"2022-09-02","current":-3.742449,"twenty":-3.939833,"median":-3.189852,"eighty":-2.04034,"marketCap":327490465},{"date":"2022-09-09","current":-3.985766,"twenty":-3.964266,"median":-3.21639,"eighty":-2.048551,"marketCap":348782415},{"date":"2022-09-16","current":-3.244228,"twenty":-3.945833,"median":-3.230453,"eighty":-2.082762,"marketCap":283892663},{"date":"2022-09-23","current":-3.174709,"twenty":-3.927833,"median":-3.21639,"eighty":-2.144341,"marketCap":277809249},{"date":"2022-09-30","current":-3.116776,"twenty":-3.923199,"median":-3.226384,"eighty":-2.177184,"marketCap":272739737},{"date":"2022-10-07","current":-3.232642,"twenty":-3.916247,"median":-3.231547,"eighty":-2.208658,"marketCap":282878761},{"date":"2022-10-14","current":-3.186295,"twenty":-3.906978,"median":-3.22267,"eighty":-2.251079,"marketCap":278823151},{"date":"2022-10-21","current":-3.37168,"twenty":-3.893074,"median":-3.231547,"eighty":-2.271606,"marketCap":295045589},{"date":"2022-10-28","current":-3.881487,"twenty":-3.893074,"median":-3.244228,"eighty":-2.296238,"marketCap":339657293},{"date":"2022-11-04","current":-3.811968,"twenty":-3.916247,"median":-3.254864,"eighty":-2.357818,"marketCap":333573879},{"date":"2022-11-11","current":-4.871344,"twenty":-3.916247,"median":-3.263001,"eighty":-2.408436,"marketCap":359578288},{"date":"2022-11-18","current":-5.029879,"twenty":-3.934785,"median":-3.284925,"eighty":-2.432197,"marketCap":371280540},{"date":"2022-11-25","current":-5.116353,"twenty":-3.968554,"median":-3.294254,"eighty":-2.43952,"marketCap":377663586},{"date":"2022-12-02","current":-4.583099,"twenty":-4.021234,"median":-3.303687,"eighty":-2.450912,"marketCap":338301466},{"date":"2022-12-09","current":-3.94896,"twenty":-4.037458,"median":-3.322647,"eighty":-2.458236,"marketCap":291492458},{"date":"2022-12-16","current":-4.107495,"twenty":-4.121129,"median":-3.325334,"eighty":-2.463932,"marketCap":303194710},{"date":"2022-12-23","current":-4.035433,"twenty":-4.134811,"median":-3.354545,"eighty":-2.474511,"marketCap":297875505},{"date":"2022-12-30","current":-4.222793,"twenty":-4.150731,"median":-3.378369,"eighty":-2.477765,"marketCap":311705439},{"date":"2023-01-06","current":-4.381328,"twenty":-4.165336,"median":-3.402985,"eighty":-2.477765,"marketCap":323407691},{"date":"2023-01-13","current":-4.323678,"twenty":-4.199733,"median":-3.417218,"eighty":-2.490785,"marketCap":319152327},{"date":"2023-01-20","current":-3.905723,"twenty":-4.185321,"median":-3.441199,"eighty":-2.496055,"marketCap":288300935},{"date":"2023-01-27","current":-4.193968,"twenty":-4.205498,"median":-3.467435,"eighty":-2.500265,"marketCap":309577757},{"date":"2023-02-03","current":-4.424564,"twenty":-4.257382,"median":-3.510718,"eighty":-2.502177,"marketCap":326599214},{"date":"2023-02-10","current":-4.554275,"twenty":-4.307657,"median":-3.523698,"eighty":-2.502177,"marketCap":336173784},{"date":"2023-02-17","current":-4.193968,"twenty":-4.299546,"median":-3.533891,"eighty":-2.533912,"marketCap":309577757},{"date":"2023-02-24","current":-4.006609,"twenty":-4.289089,"median":-3.555939,"eighty":-2.56646,"marketCap":295747823},{"date":"2023-03-03","current":-3.848074,"twenty":-4.274677,"median":-3.572157,"eighty":-2.60145,"marketCap":284045571},{"date":"2023-03-10","current":-3.458943,"twenty":-4.260264,"median":-3.580237,"eighty":-2.631558,"marketCap":255321861},{"date":"2023-03-17","current":-2.99775,"twenty":-4.251617,"median":-3.560008,"eighty":-2.644577,"marketCap":221278946},{"date":"2023-03-24","current":-4.562711,"twenty":-4.274677,"median":-3.564076,"eighty":-2.666547,"marketCap":183037695},{"date":"2023-03-31","current":-5.420424,"twenty":-4.314652,"median":-3.58603,"eighty":-2.681194,"marketCap":217445711},{"date":"2023-04-06","current":-4.886392,"twenty":-4.324669,"median":-3.59219,"eighty":-2.684449,"marketCap":196022488},{"date":"2023-04-14","current":-5.473827,"twenty":-4.371959,"median":-3.60341,"eighty":-2.702613,"marketCap":219588033},{"date":"2023-04-21","current":-5.687439,"twenty":-4.410152,"median":-3.627878,"eighty":-2.730032,"marketCap":228157322},{"date":"2023-04-28","current":-5.714141,"twenty":-4.467801,"median":-3.657653,"eighty":-2.769012,"marketCap":229228483},{"date":"2023-05-05","current":-5.313617,"twenty":-4.545628,"median":-3.675463,"eighty":-2.821153,"marketCap":213161066},{"date":"2023-05-12","current":-6.529515,"twenty":-4.617689,"median":-3.700764,"eighty":-2.847192,"marketCap":305280924},{"date":"2023-05-18","current":-5.276018,"twenty":-4.640748,"median":-3.705154,"eighty":-2.860212,"marketCap":246674936},{"date":"2023-05-26","current":-5.460333,"twenty":-4.767533,"median":-3.736669,"eighty":-2.872418,"marketCap":255292401},{"date":"2023-06-02","current":-5.967199,"twenty":-4.802387,"median":-3.742449,"eighty":-2.8773,"marketCap":278990430},{"date":"2023-06-09","current":-6.427987,"twenty":-4.872033,"median":-3.758736,"eighty":-2.880934,"marketCap":300534093},{"date":"2023-06-15","current":-7.119168,"twenty":-4.894066,"median":-3.76453,"eighty":-2.881693,"marketCap":332849587},{"date":"2023-06-23","current":-6.635341,"twenty":-4.91759,"median":-3.779711,"eighty":-2.885327,"marketCap":310228741},{"date":"2023-06-29","current":-6.970457,"twenty":-4.927989,"median":-3.783779,"eighty":-2.888203,"marketCap":325896726},{"date":"2023-07-13","current":-7.388684,"twenty":-4.94096,"median":-3.788321,"eighty":-2.893954,"marketCap":345450529},{"date":"2023-07-28","current":-6.900752,"twenty":-4.946918,"median":-3.800381,"eighty":-2.899719,"marketCap":322637758},{"date":"2023-08-04","current":-7.830146,"twenty":-4.991202,"median":-3.823554,"eighty":-2.913344,"marketCap":366090655},{"date":"2023-08-11","current":-6.45708,"twenty":-5.005691,"median":-3.833662,"eighty":-2.921614,"marketCap":409062463},{"date":"2023-08-18","current":-7.106204,"twenty":-5.019039,"median":-3.846728,"eighty":-2.927825,"marketCap":450185145},{"date":"2023-08-23","current":-6.781642,"twenty":-5.019899,"median":-3.858988,"eighty":-2.931005,"marketCap":429623804},{"date":"2023-08-29","current":-7.311191,"twenty":-5.030724,"median":-3.873822,"eighty":-2.932632,"marketCap":463171255},{"date":"2023-09-29","current":-9.2244,"twenty":-5.059034,"median":-3.881487,"eighty":-2.933446,"marketCap":584374948},{"date":"2023-10-06","current":-8.592358,"twenty":-5.110024,"median":-3.891311,"eighty":-2.94077,"marketCap":544334442},{"date":"2023-10-13","current":-8.165302,"twenty":-5.152564,"median":-3.899399,"eighty":-2.948093,"marketCap":517280046},{"date":"2023-10-20","current":-7.998924,"twenty":-5.213962,"median":-3.916247,"eighty":-2.951348,"marketCap":506739850},{"date":"2023-10-27","current":-7.620481,"twenty":-5.228072,"median":-3.916247,"eighty":-2.952162,"marketCap":482765062},{"date":"2023-11-03","current":-7.912914,"twenty":-5.266536,"median":-3.92204,"eighty":-2.963553,"marketCap":501291035},{"date":"2023-11-10","current":-7.873689,"twenty":-5.286916,"median":-3.927833,"eighty":-2.9756,"marketCap":534158916},{"date":"2023-11-17","current":-7.776282,"twenty":-5.293583,"median":-3.934547,"eighty":-2.992213,"marketCap":527550764},{"date":"2023-11-24","current":-7.273016,"twenty":-5.310705,"median":-3.936984,"eighty":-2.997909,"marketCap":493408648},{"date":"2023-11-28","current":-7.159375,"twenty":-5.313617,"median":-3.93942,"eighty":-2.998068,"marketCap":485699138},{"date":"2023-12-22","current":-6.982162,"twenty":-5.323436,"median":-3.94419,"eighty":-2.998226,"marketCap":473676863},{"date":"2023-12-29","current":-7.323151,"twenty":-5.363006,"median":-3.94896,"eighty":-2.998544,"marketCap":496809919},{"date":"2024-01-05","current":-7.339389,"twenty":-5.420424,"median":-3.953397,"eighty":-2.998544,"marketCap":497911493},{"date":"2024-01-12","current":-6.698004,"twenty":-5.463032,"median":-3.968554,"eighty":-3.001798,"marketCap":454399316},{"date":"2024-01-19","current":-6.332659,"twenty":-5.537334,"median":-3.974179,"eighty":-3.008543,"marketCap":429613899},{"date":"2024-01-26","current":-6.105332,"twenty":-5.629812,"median":-3.977784,"eighty":-3.01389,"marketCap":414191861},{"date":"2024-02-02","current":-6.706123,"twenty":-5.717502,"median":-3.977784,"eighty":-3.027024,"marketCap":454950103},{"date":"2024-02-09","current":-7.144538,"twenty":-5.788905,"median":-3.997935,"eighty":-3.035467,"marketCap":484692604},{"date":"2024-02-16","current":-6.673648,"twenty":-6.09559,"median":-4.025624,"eighty":-3.040247,"marketCap":452746955},{"date":"2024-02-23","current":-6.738598,"twenty":-6.251471,"median":-4.032112,"eighty":-3.046553,"marketCap":457153251},{"date":"2024-03-01","current":-6.949687,"twenty":-6.300184,"median":-4.035433,"eighty":-3.05469,"marketCap":471473714},{"date":"2024-03-08","current":-5.959194,"twenty":-6.319669,"median":-4.049846,"eighty":-3.059572,"marketCap":404277694},{"date":"2024-03-15","current":-6.572043,"twenty":-6.381693,"median":-4.093082,"eighty":-3.062827,"marketCap":471445527},{"date":"2024-03-22","current":-8.865233,"twenty":-6.452777,"median":-4.121907,"eighty":-3.06855,"marketCap":635947479},{"date":"2024-03-28","current":-10.823102,"twenty":-6.462559,"median":-4.136319,"eighty":-3.076888,"marketCap":776395244},{"date":"2024-04-05","current":-11.375281,"twenty":-6.563537,"median":-4.154395,"eighty":-3.10519,"marketCap":816005799},{"date":"2024-04-12","current":-11.673392,"twenty":-6.640007,"median":-4.165144,"eighty":-3.106645,"marketCap":837390778},{"date":"2024-04-19","current":-12.677555,"twenty":-6.693133,"median":-4.179556,"eighty":-3.112464,"marketCap":909424393},{"date":"2024-04-26","current":-12.967821,"twenty":-6.732103,"median":-4.193968,"eighty":-3.112464,"marketCap":930246610},{"date":"2024-05-03","current":-14.105349,"twenty":-6.767826,"median":-4.193968,"eighty":-3.112581,"marketCap":1011847190},{"date":"2024-05-10","current":-11.196511,"twenty":-6.815152,"median":-4.222793,"eighty":-3.113048,"marketCap":974051695},{"date":"2024-05-17","current":-11.307505,"twenty":-6.9399,"median":-4.258823,"eighty":-3.113794,"marketCap":983707722},{"date":"2024-05-24","current":-10.40568,"twenty":-6.982162,"median":-4.294854,"eighty":-3.120796,"marketCap":905252505},{"date":"2024-05-31","current":-10.641542,"twenty":-7.047112,"median":-4.309266,"eighty":-3.136875,"marketCap":925771561},{"date":"2024-06-07","current":-10.909426,"twenty":-7.144538,"median":-4.323678,"eighty":-3.151536,"marketCap":949076386},{"date":"2024-06-14","current":-10.361143,"twenty":-7.209204,"median":-4.331116,"eighty":-3.155335,"marketCap":901377959},{"date":"2024-06-21","current":-10.403318,"twenty":-7.314306,"median":-4.352503,"eighty":-3.159286,"marketCap":905047069},{"date":"2024-06-28","current":-11.24683,"twenty":-7.323151,"median":-4.364663,"eighty":-3.161287,"marketCap":978429264},{"date":"2024-07-05","current":-11.274948,"twenty":-7.368733,"median":-4.39574,"eighty":-3.167797,"marketCap":980875337},{"date":"2024-07-12","current":-11.809172,"twenty":-7.433599,"median":-4.410152,"eighty":-3.173652,"marketCap":1027350727},{"date":"2024-07-15","current":-12.104401,"twenty":-7.444933,"median":-4.417358,"eighty":-3.174709,"marketCap":1053034495},{"date":"2024-08-02","current":-10.993777,"twenty":-7.451428,"median":-4.424564,"eighty":-3.175279,"marketCap":956414605},{"date":"2024-08-09","current":-9.868758,"twenty":-7.545255,"median":-4.467801,"eighty":-3.179308,"marketCap":943611154},{"date":"2024-08-16","current":-10.232066,"twenty":-7.682128,"median":-4.496626,"eighty":-3.188612,"marketCap":978349182},{"date":"2024-08-23","current":-8.633512,"twenty":-7.815662,"median":-4.558493,"eighty":-3.197882,"marketCap":825501860},{"date":"2024-08-30","current":-9.934814,"twenty":-7.871213,"median":-4.583099,"eighty":-3.197882,"marketCap":949927159},{"date":"2024-09-06","current":-10.00087,"twenty":-7.998924,"median":-4.626336,"eighty":-3.197882,"marketCap":956243164},{"date":"2024-09-13","current":-9.855547,"twenty":-8.114055,"median":-4.668048,"eighty":-3.202144,"marketCap":942347953},{"date":"2024-09-20","current":-10.317938,"twenty":-8.274156,"median":-4.741634,"eighty":-3.209468,"marketCap":986559988},{"date":"2024-09-27","current":-9.763068,"twenty":-8.54097,"median":-4.784093,"eighty":-3.21011,"marketCap":933505546},{"date":"2024-10-04","current":-10.080137,"twenty":-8.687807,"median":-4.871344,"eighty":-3.22267,"marketCap":963822370},{"date":"2024-10-11","current":-10.16601,"twenty":-8.780262,"median":-4.895984,"eighty":-3.226384,"marketCap":972033177},{"date":"2024-10-18","current":-10.899231,"twenty":-9.121906,"median":-4.918925,"eighty":-3.230453,"marketCap":1042140833},{"date":"2024-10-25","current":-13.039443,"twenty":-9.208198,"median":-4.942709,"eighty":-3.232642,"marketCap":1246779396},{"date":"2024-10-31","current":-15.602414,"twenty":-9.248036,"median":-4.956444,"eighty":-3.2374,"marketCap":1491840392},{"date":"2024-11-08","current":-18.45603,"twenty":-9.360723,"median":-4.986643,"eighty":-3.2431,"marketCap":1764691810},{"date":"2024-11-15","current":-21.179766,"twenty":-9.453927,"median":-4.999714,"eighty":-3.246227,"marketCap":1821565780},{"date":"2024-11-22","current":-23.260323,"twenty":-9.538478,"median":-5.005691,"eighty":-3.253237,"marketCap":2000504044},{"date":"2024-11-29","current":-26.029409,"twenty":-9.680502,"median":-5.019039,"eighty":-3.254864,"marketCap":2238659287},{"date":"2024-12-06","current":-25.505527,"twenty":-9.860831,"median":-5.019899,"eighty":-3.255435,"marketCap":2193602890},{"date":"2024-12-13","current":-25.730048,"twenty":-9.907239,"median":-5.034104,"eighty":-3.260127,"marketCap":2212912775},{"date":"2024-12-20","current":-25.086423,"twenty":-9.992943,"median":-5.059117,"eighty":-3.270325,"marketCap":2157557772},{"date":"2024-12-27","current":-24.966678,"twenty":-10.037861,"median":-5.075958,"eighty":-3.276835,"marketCap":2147259167},{"date":"2025-01-03","current":-23.799172,"twenty":-10.15412,"median":-5.111078,"eighty":-3.281536,"marketCap":2046847767},{"date":"2025-01-10","current":-19.293794,"twenty":-10.199038,"median":-5.141479,"eighty":-3.290574,"marketCap":1659362749},{"date":"2025-01-17","current":-19.144114,"twenty":-10.278305,"median":-5.153408,"eighty":-3.290574,"marketCap":1646489493},{"date":"2025-01-24","current":-19.023434,"twenty":-10.31916,"median":-5.198237,"eighty":-3.296462,"marketCap":1636110426},{"date":"2025-01-31","current":-17.790815,"twenty":-10.366382,"median":-5.238993,"eighty":-3.301316,"marketCap":1530099029},{"date":"2025-02-07","current":-18.609829,"twenty":-10.394108,"median":-5.260214,"eighty":-3.303382,"marketCap":1600538370},{"date":"2025-02-14","current":-18.549162,"twenty":-10.423362,"median":-5.286916,"eighty":-3.316706,"marketCap":1595320641},{"date":"2025-02-21","current":-18.882834,"twenty":-10.465176,"median":-5.289565,"eighty":-3.319961,"marketCap":1624018151},{"date":"2025-02-28","current":-15.409606,"twenty":-10.548949,"median":-5.313617,"eighty":-3.323185,"marketCap":1325303166},{"date":"2025-03-07","current":-16.941466,"twenty":-10.698467,"median":-5.342557,"eighty":-3.325334,"marketCap":1457050823},{"date":"2025-03-14","current":-14.451062,"twenty":-10.790545,"median":-5.393722,"eighty":-3.325334,"marketCap":1472259790},{"date":"2025-03-21","current":-15.276837,"twenty":-10.894459,"median":-5.429269,"eighty":-3.332286,"marketCap":1556388921},{"date":"2025-03-28","current":-16.773555,"twenty":-10.960649,"median":-5.460333,"eighty":-3.341392,"marketCap":1708872971},{"date":"2025-04-04","current":-16.141321,"twenty":-11.120199,"median":-5.52723,"eighty":-3.356579,"marketCap":1644461605},{"date":"2025-04-11","current":-15.380059,"twenty":-11.274948,"median":-5.553932,"eighty":-3.368894,"marketCap":1566905062},{"date":"2025-04-17","current":-15.405865,"twenty":-11.331182,"median":-5.610412,"eighty":-3.377032,"marketCap":1569534097},{"date":"2025-04-25","current":-15.263935,"twenty":-11.518958,"median":-5.687439,"eighty":-3.391262,"marketCap":1555074403},{"date":"2025-05-02","current":-16.570951,"twenty":-11.654564,"median":-5.722544,"eighty":-3.402501,"marketCap":1688231914},{"date":"2025-05-09","current":-18.0794,"twenty":-11.834478,"median":-5.767544,"eighty":-3.405817,"marketCap":1841911147},{"date":"2025-05-16","current":-13.950396,"twenty":-12.076284,"median":-5.910481,"eighty":-3.410751,"marketCap":1797480670},{"date":"2025-05-23","current":-13.211303,"twenty":-12.533309,"median":-5.963197,"eighty":-3.417541,"marketCap":1702249906},{"date":"2025-05-30","current":-12.718573,"twenty":-12.759634,"median":-6.093155,"eighty":-3.422661,"marketCap":1638762730},{"date":"2025-06-06","current":-11.928153,"twenty":-12.759634,"median":-6.154045,"eighty":-3.443516,"marketCap":1536918719},{"date":"2025-06-13","current":-12.852021,"twenty":-12.79644,"median":-6.270611,"eighty":-3.454017,"marketCap":1655957174},{"date":"2025-06-20","current":-14.771612,"twenty":-12.967821,"median":-6.294967,"eighty":-3.458943,"marketCap":1903292630},{"date":"2025-06-27","current":-15.47991,"twenty":-13.077855,"median":-6.316421,"eighty":-3.464372,"marketCap":1994555446},{"date":"2025-07-03","current":-16.352451,"twenty":-13.211303,"median":-6.358869,"eighty":-3.469274,"marketCap":2106980653},{"date":"2025-07-11","current":-16.691203,"twenty":-13.314599,"median":-6.397877,"eighty":-3.484136,"marketCap":2150628087},{"date":"2025-07-18","current":-14.96665,"twenty":-13.494261,"median":-6.446322,"eighty":-3.506083,"marketCap":1928422971},{"date":"2025-07-25","current":-15.685214,"twenty":-13.661193,"median":-6.461671,"eighty":-3.520856,"marketCap":2021008436},{"date":"2025-07-28","current":-15.808396,"twenty":-13.673236,"median":-6.462559,"eighty":-3.52339,"marketCap":2036880230}],"updateTime":1753777992752}}}