US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextNav Inc.

12.24

-0.0950-0.77%

Post-market: 12.650.4150+3.39%18:24 EDT

Volume:853.62K

Turnover:10.53M

Market Cap:1.62B

PE:-12.01

High:12.65

Open:12.35

Low:12.16

Close:12.33

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K/A - Current report: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NN\",,,,,undefined,":{"symbol":"NN","market":"US","secType":"STK","nameCN":"NextNav Inc.","latestPrice":12.235,"timestamp":1749585600000,"preClose":12.33,"halted":0,"volume":853623,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.235,"latestTime":"18:24 EDT","volume":20863,"amount":255286.25,"timestamp":1749594289685},"delay":0,"floatShares":87981427,"shares":132264950,"eps":-1.018474,"marketStatus":"Closed","change":-0.095,"latestTime":"06-10 16:00:00 EDT","open":12.35,"high":12.65,"low":12.155,"amount":10533205.889675999,"amplitude":0.040146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.018474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":12.33,"preHourTrading":{"tag":"盘前","latestPrice":12.07,"preClose":12.33,"latestTime":"09:25 EDT","volume":254,"amount":3136.480138,"timestamp":1749561900055},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.235,"latestTime":"18:24 EDT","volume":20863,"amount":255286.25,"timestamp":1749594289685},"volumeRatio":0.793261,"impliedVol":0.9235,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NN\",,,,,undefined,":{"symbol":"NN","floatShares":87981427,"roa":"-17.55%","roe":"-403.65%","lyrEps":-0.83851,"volumeRatio":0.793261,"shares":132264950,"dividePrice":0,"high":12.65,"amplitude":0.040146,"preClose":12.33,"low":12.155,"week52Low":6.47,"pbRate":"246.20","psRate":"262.62","week52High":18.5382,"institutionHeld":0,"latestPrice":12.235,"eps":-1.018474,"divideRate":0,"volume":853623,"delay":0,"ttmEps":-1.018474,"open":12.35,"prevYearClose":15.56,"prevWeekClose":11.86,"prevMonthClose":12.55,"prevQuarterClose":12.17,"fiveDayClose":11.63,"twentyDayClose":12.74,"sixtyDayClose":11.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19686887","market":"us","labels":[],"media":"sec.gov","original_id":"AN155485525000585-NN","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000155485525000585/0001554855-25-000585-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000155485525000585/nn-20250522.htm","primary":true,"translateUrl":"","linkName":"nn-20250522.htm","type":"8-K","id":"NTFILEGbtV693hY9YsYkao","market":"us","size":92724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19638597","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329225000223-NN","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000223/0001123292-25-000223-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000223/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEWjUeRBGKp3NKcqe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19638594","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329225000222-NN","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000222/0001123292-25-000222-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000222/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEhErvkXu9UbzSazr9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19632568","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002920-NN","pdf_url":"","pub_time":1747082353000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/0001950047-25-002920-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000195004725002920/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE55dgRoqdytmkVdH2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-13 04:39","pubTimestamp":1747082353,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19625234","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025041517-NN","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"NN","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041517/0001213900-25-041517-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041517/nn-20250411.htm","primary":true,"translateUrl":"","linkName":"nn-20250411.htm","type":"8-K/A","id":"NTFILE27QDATR1zwkfRqnE","market":"us","size":40523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19622640","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025041217-NN","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/0001213900-25-041217-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/nn-20250331.htm","primary":true,"translateUrl":"","linkName":"nn-20250331.htm","type":"10-Q","id":"NTFILECqLMC4PYaEn2u5ZE","market":"us","size":1566590},{"description":"EXHIBIT 10.7","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/ex107_4.htm","primary":false,"translateUrl":"","linkName":"ex107_4.htm","type":"EX-10.7","id":"NTFILE9ZLP3pYHKRBCW4R8","market":"us","size":425290},{"description":"EXHIBIT 10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/ex106_3.htm","primary":false,"translateUrl":"","linkName":"ex106_3.htm","type":"EX-10.6","id":"NTFILEAi2imBkffTCYa4vf","market":"us","size":554097},{"description":"EXHIBIT 10.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/ex103_2.htm","primary":false,"translateUrl":"","linkName":"ex103_2.htm","type":"EX-10.3","id":"NTFILE9RjBNFVEposaX4Gc","market":"us","size":174748},{"description":"EXHIBIT 10.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/ex102_1.htm","primary":false,"translateUrl":"","linkName":"ex102_1.htm","type":"EX-10.2","id":"NTFILE6gDcXn1pFXj68gCH","market":"us","size":1560484},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/img6a4fdaf5faae4fa98e30.jpg","primary":false,"translateUrl":"","linkName":"img6a4fdaf5faae4fa98e30.jpg","type":"GRAPHIC","id":"NTFILEEZ6eoF5rixJvZSBV","market":"us","size":3485},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/img81a0da0174a34a3286d8.jpg","primary":false,"translateUrl":"","linkName":"img81a0da0174a34a3286d8.jpg","type":"GRAPHIC","id":"NTFILEEr6iV7iBjxJXqLgW","market":"us","size":3746},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/imgaa999bd6b45e4b6abd93.jpg","primary":false,"translateUrl":"","linkName":"imgaa999bd6b45e4b6abd93.jpg","type":"GRAPHIC","id":"NTFILE56Qob6UiQfASoRAc","market":"us","size":2739},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/imgb9607d1dca64428ba56d.jpg","primary":false,"translateUrl":"","linkName":"imgb9607d1dca64428ba56d.jpg","type":"GRAPHIC","id":"NTFILE4nurW1vZH1E6swRt","market":"us","size":4645},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/imgdeb50df0d9e2452fbb5f.jpg","primary":false,"translateUrl":"","linkName":"imgdeb50df0d9e2452fbb5f.jpg","type":"GRAPHIC","id":"NTFILEuS2v7cg4QCEG5Dku","market":"us","size":3112},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/imge1a14cdd2a354e51a0da.jpg","primary":false,"translateUrl":"","linkName":"imge1a14cdd2a354e51a0da.jpg","type":"GRAPHIC","id":"NTFILEH5CCcRGFjNeq3Xyd","market":"us","size":2838},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/imge9ca55405e0041c980c7.jpg","primary":false,"translateUrl":"","linkName":"imge9ca55405e0041c980c7.jpg","type":"GRAPHIC","id":"NTFILE7iAuiWsF7N16f6J4","market":"us","size":4066},{"description":"EXHIBIT 32.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/ex321_7.htm","primary":false,"translateUrl":"","linkName":"ex321_7.htm","type":"EX-32.1","id":"NTFILE4PUkT8VsvAoo8n2J","market":"us","size":9487},{"description":"EXHIBIT 31.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/ex312_6.htm","primary":false,"translateUrl":"","linkName":"ex312_6.htm","type":"EX-31.2","id":"NTFILE2Rw6sPcrPfWTi1aC","market":"us","size":10568},{"description":"EXHIBIT 31.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041217/ex311_5.htm","primary":false,"translateUrl":"","linkName":"ex311_5.htm","type":"EX-31.1","id":"NTFILEAXPPwTmevkkARW3H","market":"us","size":12930}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19622639","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025041215-NN","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041215/0001213900-25-041215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041215/ex991_1.htm","primary":true,"translateUrl":"","linkName":"ex991_1.htm","type":"EX-99.1","id":"NTFILE6qpxifsS3L2N4Cg1","market":"us","size":230941},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025041215/nn-20250509.htm","primary":false,"translateUrl":"","linkName":"nn-20250509.htm","type":"8-K","id":"NTFILECuJHDrPB7zVzjzug","market":"us","size":43025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19723069","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025038313-NN","pdf_url":"","pub_time":1746123582000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NN","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/0001213900-25-038313-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025038313/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3YqQLMnGx8XT2jNx","market":"us","size":10332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-05-02 02:19","pubTimestamp":1746123582,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19401256","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025032349-NN","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025032349/0001213900-25-032349-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025032349/nn-20250411.htm","primary":true,"translateUrl":"","linkName":"nn-20250411.htm","type":"8-K","id":"NTFILE45bFR2r2uqXqupq7","market":"us","size":36791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19334387","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002295-NN","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000195004725002295/0001950047-25-002295-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000195004725002295/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE277K6hphvt4WGvw2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19309949","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390025025755-NN","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025025755/0001213900-25-025755-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025025755/ex991_1.htm","primary":true,"translateUrl":"","linkName":"ex991_1.htm","type":"EX-99.1","id":"NTFILEAxF4LX8q3E5tMq1P","market":"us","size":8824},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000121390025025755/nn-20250327.htm","primary":false,"translateUrl":"","linkName":"nn-20250327.htm","type":"8-K","id":"NTFILEG5d6EvfxcKFg2o1U","market":"us","size":45656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19271094","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329225000150-NN","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000150/0001123292-25-000150-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000150/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7ky7fNChFTF7hRdV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19261004","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329225000146-NN","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000146/0001123292-25-000146-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000146/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2UNh97QseiuMaAAL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19261002","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329225000144-NN","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000144/0001123292-25-000144-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000144/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9wrp1Qu3c4pzmHim","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19261000","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329225000142-NN","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000142/0001123292-25-000142-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000142/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEcfsAvDAS13mRZF4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260999","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329225000145-NN","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000145/0001123292-25-000145-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000145/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFPefjPDd9eSiAKTf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260998","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329225000143-NN","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000143/0001123292-25-000143-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000143/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFKe2oiHuAF4NdLSa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260983","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329225000141-NN","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000141/0001123292-25-000141-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000112329225000141/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4mkRj9gQHLTnEitg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19260359","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002054-NN","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000195004725002054/0001950047-25-002054-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000195004725002054/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGdizyL1nQcqkQgB6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19254797","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002011-NN","pdf_url":"","pub_time":1742270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1865631/000195004725002011/0001950047-25-002011-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1865631/000195004725002011/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED4UJy4adWwPvSZN1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-18 12:00","pubTimestamp":1742270400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"NN","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-12","symbol":"NN","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-13","symbol":"NN","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-07","symbol":"NN","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-08","symbol":"NN","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1660276800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NN","date":"2025-06-09","current":-12.174518,"percent":0.208178,"low":-26.942459,"twenty":-12.749369,"median":-6.202758,"eighty":-3.445834,"high":-1.361595,"avg":-8.156563,"sd":5.8144,"marketCap":1568662307},"quantilePoints":[{"date":"2021-10-29","current":-4.807043,"twenty":-4.799141,"median":-4.787288,"eighty":-4.775435,"marketCap":1045454907},{"date":"2021-11-05","current":-3.968554,"twenty":-4.799141,"median":-4.376823,"eighty":-3.757834,"marketCap":863097019},{"date":"2021-11-12","current":-4.003674,"twenty":-4.689391,"median":-4.236344,"eighty":-3.975578,"marketCap":870735046},{"date":"2021-11-19","current":-3.263001,"twenty":-4.368921,"median":-4.025624,"eighty":-3.701642,"marketCap":765712178},{"date":"2021-11-26","current":-3.254864,"twenty":-4.337314,"median":-3.968554,"eighty":-3.263001,"marketCap":763802672},{"date":"2021-12-03","current":-3.014818,"twenty":-4.306584,"median":-3.702959,"eighty":-3.246727,"marketCap":707472224},{"date":"2021-12-10","current":-3.169424,"twenty":-4.166104,"median":-3.555939,"eighty":-3.169424,"marketCap":743752851},{"date":"2021-12-17","current":-3.319961,"twenty":-4.038794,"median":-3.332167,"eighty":-3.161287,"marketCap":779078725},{"date":"2021-12-23","current":-3.592556,"twenty":-4.028258,"median":-3.332167,"eighty":-3.167797,"marketCap":843047199},{"date":"2021-12-31","current":-3.564076,"twenty":-4.008064,"median":-3.385059,"eighty":-3.175934,"marketCap":836363925},{"date":"2022-01-07","current":-3.555939,"twenty":-3.975578,"median":-3.555939,"eighty":-3.216619,"marketCap":834454419},{"date":"2022-01-14","current":-3.702408,"twenty":-3.968554,"median":-3.555939,"eighty":-3.229639,"marketCap":868825539},{"date":"2022-01-21","current":-2.872418,"twenty":-3.86013,"median":-3.527459,"eighty":-3.206855,"marketCap":674055858},{"date":"2022-01-28","current":-2.880555,"twenty":-3.782966,"median":-3.496944,"eighty":-3.112464,"marketCap":675965364},{"date":"2022-02-04","current":-2.896829,"twenty":-3.769947,"median":-3.364716,"eighty":-3.044925,"marketCap":679784378},{"date":"2022-02-11","current":-3.112464,"twenty":-3.743908,"median":-3.311824,"eighty":-3.027024,"marketCap":730386305},{"date":"2022-02-18","current":-2.502177,"twenty":-3.715448,"median":-3.275207,"eighty":-2.987152,"marketCap":587173304},{"date":"2022-02-25","current":-2.583548,"twenty":-3.704056,"median":-3.254864,"eighty":-2.938328,"marketCap":606268370},{"date":"2022-03-04","current":-2.457422,"twenty":-3.70175,"median":-3.242659,"eighty":-2.887065,"marketCap":576671017},{"date":"2022-03-11","current":-2.697469,"twenty":-3.691657,"median":-3.226384,"eighty":-2.756056,"marketCap":633001464},{"date":"2022-03-18","current":-3.21011,"twenty":-3.669859,"median":-3.173493,"eighty":-2.744664,"marketCap":753300385},{"date":"2022-03-25","current":-5.198237,"twenty":-3.70175,"median":-3.226384,"eighty":-2.826849,"marketCap":752008114},{"date":"2022-04-01","current":-5.059529,"twenty":-3.773201,"median":-3.242659,"eighty":-2.850447,"marketCap":731941824},{"date":"2022-04-08","current":-4.918925,"twenty":-3.989626,"median":-3.254864,"eighty":-2.865094,"marketCap":711601233},{"date":"2022-04-14","current":-4.999016,"twenty":-4.140642,"median":-3.275207,"eighty":-2.874045,"marketCap":723187684},{"date":"2022-04-22","current":-4.905577,"twenty":-4.689391,"median":-3.311824,"eighty":-2.88381,"marketCap":709670158},{"date":"2022-04-29","current":-4.15806,"twenty":-4.768629,"median":-3.344373,"eighty":-2.903339,"marketCap":601529943},{"date":"2022-05-06","current":-3.877742,"twenty":-4.689391,"median":-3.395231,"eighty":-2.930192,"marketCap":560977363},{"date":"2022-05-13","current":-3.400567,"twenty":-4.368921,"median":-3.405402,"eighty":-2.933446,"marketCap":479956031},{"date":"2022-05-20","current":-2.72319,"twenty":-4.334835,"median":-3.374887,"eighty":-2.923167,"marketCap":384351107},{"date":"2022-05-27","current":-2.394766,"twenty":-4.323582,"median":-3.319961,"eighty":-2.862653,"marketCap":337997205},{"date":"2022-06-03","current":-2.045814,"twenty":-4.318242,"median":-3.303687,"eighty":-2.757401,"marketCap":288746183},{"date":"2022-06-10","current":-1.601072,"twenty":-4.306584,"median":-3.277241,"eighty":-2.681194,"marketCap":225975274},{"date":"2022-06-17","current":-1.874759,"twenty":-4.166104,"median":-3.254864,"eighty":-2.583548,"marketCap":264603526},{"date":"2022-06-24","current":-1.491597,"twenty":-4.159669,"median":-3.246727,"eighty":-2.502177,"marketCap":210523973},{"date":"2022-07-01","current":-1.580545,"twenty":-4.142042,"median":-3.228419,"eighty":-2.477765,"marketCap":223078155},{"date":"2022-07-08","current":-1.505281,"twenty":-4.126024,"median":-3.21639,"eighty":-2.459863,"marketCap":212455386},{"date":"2022-07-15","current":-1.799495,"twenty":-4.070482,"median":-3.177561,"eighty":-2.415272,"marketCap":253980756},{"date":"2022-07-22","current":-1.874759,"twenty":-4.034267,"median":-3.149081,"eighty":-2.257922,"marketCap":264603526},{"date":"2022-07-29","current":-1.888444,"twenty":-4.027874,"median":-3.112464,"eighty":-2.049919,"marketCap":266534938},{"date":"2022-08-05","current":-1.915812,"twenty":-4.012454,"median":-3.06364,"eighty":-2.004761,"marketCap":270397764},{"date":"2022-08-12","current":-3.684516,"twenty":-3.982602,"median":-3.067709,"eighty":-2.004761,"marketCap":322420953},{"date":"2022-08-19","current":-3.290574,"twenty":-3.968554,"median":-3.112464,"eighty":-2.004761,"marketCap":287948273},{"date":"2022-08-26","current":-3.591824,"twenty":-3.962121,"median":-3.161287,"eighty":-2.021182,"marketCap":314309734},{"date":"2022-09-02","current":-3.742449,"twenty":-3.939833,"median":-3.189852,"eighty":-2.04034,"marketCap":327490465},{"date":"2022-09-09","current":-3.985766,"twenty":-3.964266,"median":-3.21639,"eighty":-2.048551,"marketCap":348782415},{"date":"2022-09-16","current":-3.244228,"twenty":-3.945833,"median":-3.230453,"eighty":-2.082762,"marketCap":283892663},{"date":"2022-09-23","current":-3.174709,"twenty":-3.927833,"median":-3.21639,"eighty":-2.144341,"marketCap":277809249},{"date":"2022-09-30","current":-3.116776,"twenty":-3.923199,"median":-3.226384,"eighty":-2.177184,"marketCap":272739737},{"date":"2022-10-07","current":-3.232642,"twenty":-3.916247,"median":-3.231547,"eighty":-2.208658,"marketCap":282878761},{"date":"2022-10-14","current":-3.186295,"twenty":-3.906978,"median":-3.22267,"eighty":-2.251079,"marketCap":278823151},{"date":"2022-10-21","current":-3.37168,"twenty":-3.893074,"median":-3.231547,"eighty":-2.271606,"marketCap":295045589},{"date":"2022-10-28","current":-3.881487,"twenty":-3.893074,"median":-3.244228,"eighty":-2.296238,"marketCap":339657293},{"date":"2022-11-04","current":-3.811968,"twenty":-3.916247,"median":-3.254864,"eighty":-2.357818,"marketCap":333573879},{"date":"2022-11-11","current":-4.871344,"twenty":-3.916247,"median":-3.263001,"eighty":-2.408436,"marketCap":359578288},{"date":"2022-11-18","current":-5.029879,"twenty":-3.934785,"median":-3.284925,"eighty":-2.432197,"marketCap":371280540},{"date":"2022-11-25","current":-5.116353,"twenty":-3.968554,"median":-3.294254,"eighty":-2.43952,"marketCap":377663586},{"date":"2022-12-02","current":-4.583099,"twenty":-4.021234,"median":-3.303687,"eighty":-2.450912,"marketCap":338301466},{"date":"2022-12-09","current":-3.94896,"twenty":-4.037458,"median":-3.322647,"eighty":-2.458236,"marketCap":291492458},{"date":"2022-12-16","current":-4.107495,"twenty":-4.121129,"median":-3.325334,"eighty":-2.463932,"marketCap":303194710},{"date":"2022-12-23","current":-4.035433,"twenty":-4.134811,"median":-3.354545,"eighty":-2.474511,"marketCap":297875505},{"date":"2022-12-30","current":-4.222793,"twenty":-4.150731,"median":-3.378369,"eighty":-2.477765,"marketCap":311705439},{"date":"2023-01-06","current":-4.381328,"twenty":-4.165336,"median":-3.402985,"eighty":-2.477765,"marketCap":323407691},{"date":"2023-01-13","current":-4.323678,"twenty":-4.199733,"median":-3.417218,"eighty":-2.490785,"marketCap":319152327},{"date":"2023-01-20","current":-3.905723,"twenty":-4.185321,"median":-3.441199,"eighty":-2.496055,"marketCap":288300935},{"date":"2023-01-27","current":-4.193968,"twenty":-4.205498,"median":-3.467435,"eighty":-2.500265,"marketCap":309577757},{"date":"2023-02-03","current":-4.424564,"twenty":-4.257382,"median":-3.510718,"eighty":-2.502177,"marketCap":326599214},{"date":"2023-02-10","current":-4.554275,"twenty":-4.307657,"median":-3.523698,"eighty":-2.502177,"marketCap":336173784},{"date":"2023-02-17","current":-4.193968,"twenty":-4.299546,"median":-3.533891,"eighty":-2.533912,"marketCap":309577757},{"date":"2023-02-24","current":-4.006609,"twenty":-4.289089,"median":-3.555939,"eighty":-2.56646,"marketCap":295747823},{"date":"2023-03-03","current":-3.848074,"twenty":-4.274677,"median":-3.572157,"eighty":-2.60145,"marketCap":284045571},{"date":"2023-03-10","current":-3.458943,"twenty":-4.260264,"median":-3.580237,"eighty":-2.631558,"marketCap":255321861},{"date":"2023-03-17","current":-2.99775,"twenty":-4.251617,"median":-3.560008,"eighty":-2.644577,"marketCap":221278946},{"date":"2023-03-24","current":-4.562711,"twenty":-4.274677,"median":-3.564076,"eighty":-2.666547,"marketCap":183037695},{"date":"2023-03-31","current":-5.420424,"twenty":-4.314652,"median":-3.58603,"eighty":-2.681194,"marketCap":217445711},{"date":"2023-04-06","current":-4.886392,"twenty":-4.324669,"median":-3.59219,"eighty":-2.684449,"marketCap":196022488},{"date":"2023-04-14","current":-5.473827,"twenty":-4.371959,"median":-3.60341,"eighty":-2.702613,"marketCap":219588033},{"date":"2023-04-21","current":-5.687439,"twenty":-4.410152,"median":-3.627878,"eighty":-2.730032,"marketCap":228157322},{"date":"2023-04-28","current":-5.714141,"twenty":-4.467801,"median":-3.657653,"eighty":-2.769012,"marketCap":229228483},{"date":"2023-05-05","current":-5.313617,"twenty":-4.545628,"median":-3.675463,"eighty":-2.821153,"marketCap":213161066},{"date":"2023-05-12","current":-6.529515,"twenty":-4.617689,"median":-3.700764,"eighty":-2.847192,"marketCap":305280924},{"date":"2023-05-18","current":-5.276018,"twenty":-4.640748,"median":-3.705154,"eighty":-2.860212,"marketCap":246674936},{"date":"2023-05-26","current":-5.460333,"twenty":-4.767533,"median":-3.736669,"eighty":-2.872418,"marketCap":255292401},{"date":"2023-06-02","current":-5.967199,"twenty":-4.802387,"median":-3.742449,"eighty":-2.8773,"marketCap":278990430},{"date":"2023-06-09","current":-6.427987,"twenty":-4.872033,"median":-3.758736,"eighty":-2.880934,"marketCap":300534093},{"date":"2023-06-15","current":-7.119168,"twenty":-4.894066,"median":-3.76453,"eighty":-2.881693,"marketCap":332849587},{"date":"2023-06-23","current":-6.635341,"twenty":-4.91759,"median":-3.779711,"eighty":-2.885327,"marketCap":310228741},{"date":"2023-06-29","current":-6.970457,"twenty":-4.927989,"median":-3.783779,"eighty":-2.888203,"marketCap":325896726},{"date":"2023-07-13","current":-7.388684,"twenty":-4.94096,"median":-3.788321,"eighty":-2.893954,"marketCap":345450529},{"date":"2023-07-28","current":-6.900752,"twenty":-4.946918,"median":-3.800381,"eighty":-2.899719,"marketCap":322637758},{"date":"2023-08-04","current":-7.830146,"twenty":-4.991202,"median":-3.823554,"eighty":-2.913344,"marketCap":366090655},{"date":"2023-08-11","current":-6.45708,"twenty":-5.005691,"median":-3.833662,"eighty":-2.921614,"marketCap":409062463},{"date":"2023-08-18","current":-7.106204,"twenty":-5.019039,"median":-3.846728,"eighty":-2.927825,"marketCap":450185145},{"date":"2023-08-23","current":-6.781642,"twenty":-5.019899,"median":-3.858988,"eighty":-2.931005,"marketCap":429623804},{"date":"2023-08-29","current":-7.311191,"twenty":-5.030724,"median":-3.873822,"eighty":-2.932632,"marketCap":463171255},{"date":"2023-09-29","current":-9.2244,"twenty":-5.059034,"median":-3.881487,"eighty":-2.933446,"marketCap":584374948},{"date":"2023-10-06","current":-8.592358,"twenty":-5.110024,"median":-3.891311,"eighty":-2.94077,"marketCap":544334442},{"date":"2023-10-13","current":-8.165302,"twenty":-5.152564,"median":-3.899399,"eighty":-2.948093,"marketCap":517280046},{"date":"2023-10-20","current":-7.998924,"twenty":-5.213962,"median":-3.916247,"eighty":-2.951348,"marketCap":506739850},{"date":"2023-10-27","current":-7.620481,"twenty":-5.228072,"median":-3.916247,"eighty":-2.952162,"marketCap":482765062},{"date":"2023-11-03","current":-7.912914,"twenty":-5.266536,"median":-3.92204,"eighty":-2.963553,"marketCap":501291035},{"date":"2023-11-10","current":-7.873689,"twenty":-5.286916,"median":-3.927833,"eighty":-2.9756,"marketCap":534158916},{"date":"2023-11-17","current":-7.776282,"twenty":-5.293583,"median":-3.934547,"eighty":-2.992213,"marketCap":527550764},{"date":"2023-11-24","current":-7.273016,"twenty":-5.310705,"median":-3.936984,"eighty":-2.997909,"marketCap":493408648},{"date":"2023-11-28","current":-7.159375,"twenty":-5.313617,"median":-3.93942,"eighty":-2.998068,"marketCap":485699138},{"date":"2023-12-22","current":-6.982162,"twenty":-5.323436,"median":-3.94419,"eighty":-2.998226,"marketCap":473676863},{"date":"2023-12-29","current":-7.323151,"twenty":-5.363006,"median":-3.94896,"eighty":-2.998544,"marketCap":496809919},{"date":"2024-01-05","current":-7.339389,"twenty":-5.420424,"median":-3.953397,"eighty":-2.998544,"marketCap":497911493},{"date":"2024-01-12","current":-6.698004,"twenty":-5.463032,"median":-3.968554,"eighty":-3.001798,"marketCap":454399316},{"date":"2024-01-19","current":-6.332659,"twenty":-5.537334,"median":-3.974179,"eighty":-3.008543,"marketCap":429613899},{"date":"2024-01-26","current":-6.105332,"twenty":-5.629812,"median":-3.977784,"eighty":-3.01389,"marketCap":414191861},{"date":"2024-02-02","current":-6.706123,"twenty":-5.717502,"median":-3.977784,"eighty":-3.027024,"marketCap":454950103},{"date":"2024-02-09","current":-7.144538,"twenty":-5.788905,"median":-3.997935,"eighty":-3.035467,"marketCap":484692604},{"date":"2024-02-16","current":-6.673648,"twenty":-6.09559,"median":-4.025624,"eighty":-3.040247,"marketCap":452746955},{"date":"2024-02-23","current":-6.738598,"twenty":-6.251471,"median":-4.032112,"eighty":-3.046553,"marketCap":457153251},{"date":"2024-03-01","current":-6.949687,"twenty":-6.300184,"median":-4.035433,"eighty":-3.05469,"marketCap":471473714},{"date":"2024-03-08","current":-5.959194,"twenty":-6.319669,"median":-4.049846,"eighty":-3.059572,"marketCap":404277694},{"date":"2024-03-15","current":-6.572043,"twenty":-6.381693,"median":-4.093082,"eighty":-3.062827,"marketCap":471445527},{"date":"2024-03-22","current":-8.865233,"twenty":-6.452777,"median":-4.121907,"eighty":-3.06855,"marketCap":635947479},{"date":"2024-03-28","current":-10.823102,"twenty":-6.462559,"median":-4.136319,"eighty":-3.076888,"marketCap":776395244},{"date":"2024-04-05","current":-11.375281,"twenty":-6.563537,"median":-4.154395,"eighty":-3.10519,"marketCap":816005799},{"date":"2024-04-12","current":-11.673392,"twenty":-6.640007,"median":-4.165144,"eighty":-3.106645,"marketCap":837390778},{"date":"2024-04-19","current":-12.677555,"twenty":-6.693133,"median":-4.179556,"eighty":-3.112464,"marketCap":909424393},{"date":"2024-04-26","current":-12.967821,"twenty":-6.732103,"median":-4.193968,"eighty":-3.112464,"marketCap":930246610},{"date":"2024-05-03","current":-14.105349,"twenty":-6.767826,"median":-4.193968,"eighty":-3.112581,"marketCap":1011847190},{"date":"2024-05-10","current":-11.196511,"twenty":-6.815152,"median":-4.222793,"eighty":-3.113048,"marketCap":974051695},{"date":"2024-05-17","current":-11.307505,"twenty":-6.9399,"median":-4.258823,"eighty":-3.113794,"marketCap":983707722},{"date":"2024-05-24","current":-10.40568,"twenty":-6.982162,"median":-4.294854,"eighty":-3.120796,"marketCap":905252505},{"date":"2024-05-31","current":-10.641542,"twenty":-7.047112,"median":-4.309266,"eighty":-3.136875,"marketCap":925771561},{"date":"2024-06-07","current":-10.909426,"twenty":-7.144538,"median":-4.323678,"eighty":-3.151536,"marketCap":949076386},{"date":"2024-06-14","current":-10.361143,"twenty":-7.209204,"median":-4.331116,"eighty":-3.155335,"marketCap":901377959},{"date":"2024-06-21","current":-10.403318,"twenty":-7.314306,"median":-4.352503,"eighty":-3.159286,"marketCap":905047069},{"date":"2024-06-28","current":-11.24683,"twenty":-7.323151,"median":-4.364663,"eighty":-3.161287,"marketCap":978429264},{"date":"2024-07-05","current":-11.274948,"twenty":-7.368733,"median":-4.39574,"eighty":-3.167797,"marketCap":980875337},{"date":"2024-07-12","current":-11.809172,"twenty":-7.433599,"median":-4.410152,"eighty":-3.173652,"marketCap":1027350727},{"date":"2024-07-15","current":-12.104401,"twenty":-7.444933,"median":-4.417358,"eighty":-3.174709,"marketCap":1053034495},{"date":"2024-08-02","current":-10.993777,"twenty":-7.451428,"median":-4.424564,"eighty":-3.175279,"marketCap":956414605},{"date":"2024-08-09","current":-9.868758,"twenty":-7.545255,"median":-4.467801,"eighty":-3.179308,"marketCap":943611154},{"date":"2024-08-16","current":-10.232066,"twenty":-7.682128,"median":-4.496626,"eighty":-3.188612,"marketCap":978349182},{"date":"2024-08-23","current":-8.633512,"twenty":-7.815662,"median":-4.558493,"eighty":-3.197882,"marketCap":825501860},{"date":"2024-08-30","current":-9.934814,"twenty":-7.871213,"median":-4.583099,"eighty":-3.197882,"marketCap":949927159},{"date":"2024-09-06","current":-10.00087,"twenty":-7.998924,"median":-4.626336,"eighty":-3.197882,"marketCap":956243164},{"date":"2024-09-13","current":-9.855547,"twenty":-8.114055,"median":-4.668048,"eighty":-3.202144,"marketCap":942347953},{"date":"2024-09-20","current":-10.317938,"twenty":-8.274156,"median":-4.741634,"eighty":-3.209468,"marketCap":986559988},{"date":"2024-09-27","current":-9.763068,"twenty":-8.54097,"median":-4.784093,"eighty":-3.21011,"marketCap":933505546},{"date":"2024-10-04","current":-10.080137,"twenty":-8.687807,"median":-4.871344,"eighty":-3.22267,"marketCap":963822370},{"date":"2024-10-11","current":-10.16601,"twenty":-8.780262,"median":-4.895984,"eighty":-3.226384,"marketCap":972033177},{"date":"2024-10-18","current":-10.899231,"twenty":-9.121906,"median":-4.918925,"eighty":-3.230453,"marketCap":1042140833},{"date":"2024-10-25","current":-13.039443,"twenty":-9.208198,"median":-4.942709,"eighty":-3.232642,"marketCap":1246779396},{"date":"2024-10-31","current":-15.602414,"twenty":-9.248036,"median":-4.956444,"eighty":-3.2374,"marketCap":1491840392},{"date":"2024-11-08","current":-18.45603,"twenty":-9.360723,"median":-4.986643,"eighty":-3.2431,"marketCap":1764691810},{"date":"2024-11-15","current":-21.179766,"twenty":-9.453927,"median":-4.999714,"eighty":-3.246227,"marketCap":1821565780},{"date":"2024-11-22","current":-23.260323,"twenty":-9.538478,"median":-5.005691,"eighty":-3.253237,"marketCap":2000504044},{"date":"2024-11-29","current":-26.029409,"twenty":-9.680502,"median":-5.019039,"eighty":-3.254864,"marketCap":2238659287},{"date":"2024-12-06","current":-25.505527,"twenty":-9.860831,"median":-5.019899,"eighty":-3.255435,"marketCap":2193602890},{"date":"2024-12-13","current":-25.730048,"twenty":-9.907239,"median":-5.034104,"eighty":-3.260127,"marketCap":2212912775},{"date":"2024-12-20","current":-25.086423,"twenty":-9.992943,"median":-5.059117,"eighty":-3.270325,"marketCap":2157557772},{"date":"2024-12-27","current":-24.966678,"twenty":-10.037861,"median":-5.075958,"eighty":-3.276835,"marketCap":2147259167},{"date":"2025-01-03","current":-23.799172,"twenty":-10.15412,"median":-5.111078,"eighty":-3.281536,"marketCap":2046847767},{"date":"2025-01-10","current":-19.293794,"twenty":-10.199038,"median":-5.141479,"eighty":-3.290574,"marketCap":1659362749},{"date":"2025-01-17","current":-19.144114,"twenty":-10.278305,"median":-5.153408,"eighty":-3.290574,"marketCap":1646489493},{"date":"2025-01-24","current":-19.023434,"twenty":-10.31916,"median":-5.198237,"eighty":-3.296462,"marketCap":1636110426},{"date":"2025-01-31","current":-17.790815,"twenty":-10.366382,"median":-5.238993,"eighty":-3.301316,"marketCap":1530099029},{"date":"2025-02-07","current":-18.609829,"twenty":-10.394108,"median":-5.260214,"eighty":-3.303382,"marketCap":1600538370},{"date":"2025-02-14","current":-18.549162,"twenty":-10.423362,"median":-5.286916,"eighty":-3.316706,"marketCap":1595320641},{"date":"2025-02-21","current":-18.882834,"twenty":-10.465176,"median":-5.289565,"eighty":-3.319961,"marketCap":1624018151},{"date":"2025-02-28","current":-15.409606,"twenty":-10.548949,"median":-5.313617,"eighty":-3.323185,"marketCap":1325303166},{"date":"2025-03-07","current":-16.941466,"twenty":-10.698467,"median":-5.342557,"eighty":-3.325334,"marketCap":1457050823},{"date":"2025-03-14","current":-14.451062,"twenty":-10.790545,"median":-5.393722,"eighty":-3.325334,"marketCap":1472259790},{"date":"2025-03-21","current":-15.276837,"twenty":-10.894459,"median":-5.429269,"eighty":-3.332286,"marketCap":1556388921},{"date":"2025-03-28","current":-16.773555,"twenty":-10.960649,"median":-5.460333,"eighty":-3.341392,"marketCap":1708872971},{"date":"2025-04-04","current":-16.141321,"twenty":-11.120199,"median":-5.52723,"eighty":-3.356579,"marketCap":1644461605},{"date":"2025-04-11","current":-15.380059,"twenty":-11.274948,"median":-5.553932,"eighty":-3.368894,"marketCap":1566905062},{"date":"2025-04-17","current":-15.405865,"twenty":-11.331182,"median":-5.610412,"eighty":-3.377032,"marketCap":1569534097},{"date":"2025-04-25","current":-15.263935,"twenty":-11.518958,"median":-5.687439,"eighty":-3.391262,"marketCap":1555074403},{"date":"2025-05-02","current":-16.570951,"twenty":-11.654564,"median":-5.722544,"eighty":-3.402501,"marketCap":1688231914},{"date":"2025-05-09","current":-18.0794,"twenty":-11.834478,"median":-5.767544,"eighty":-3.405817,"marketCap":1841911147},{"date":"2025-05-16","current":-13.950396,"twenty":-12.076284,"median":-5.910481,"eighty":-3.410751,"marketCap":1797480670},{"date":"2025-05-23","current":-13.211303,"twenty":-12.533309,"median":-5.963197,"eighty":-3.417541,"marketCap":1702249906},{"date":"2025-05-30","current":-12.718573,"twenty":-12.759634,"median":-6.093155,"eighty":-3.422661,"marketCap":1638762730},{"date":"2025-06-06","current":-11.928153,"twenty":-12.759634,"median":-6.154045,"eighty":-3.443516,"marketCap":1536918719},{"date":"2025-06-09","current":-12.174518,"twenty":-12.749369,"median":-6.202758,"eighty":-3.445834,"marketCap":1568662307}],"updateTime":1749596667985}}}