US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nomura

6.60

+0.28004.43%

Post-market: 6.600.00000.00%17:12 EDT

Volume:886.88K

Turnover:5.85M

Market Cap:19.66B

PE:8.90

High:6.64

Open:6.55

Low:6.55

Close:6.32

Loading ...

Overview Company News Filings

Nomura Keeps Their Buy Rating on Macrotech Developers Ltd. (LODHA)

Goldman ICBC Wealth joint venture CEO to leave company, Bloomberg says

Nomura Keeps Their Buy Rating on Tata Consumer Products Limited (TATACONSUM)

Nomura Reaffirms Their Hold Rating on Britannia Industries Ltd (BRITANNIA)

Nomura Sticks to Its Hold Rating for DLF Limited (DLF)

Oberoi Realty Limited (OBEROIRLTY) Gets a Buy from Nomura

Dixon Technologies (India) Ltd. (DIXON) Gets a Buy from Nomura

FSN E-Commerce Ventures Ltd. (NYKAA) Receives a Hold from Nomura

Asian Equities Traded in the US as American Depositary Receipts Higher in Friday Trading, Up 5% for Week

MT Newswires Live

Nomura Real Estate Emphasizes Independence Amid Significant Stake by Nomura Holdings

Nomura Remains a Buy on Healios KK (4593)

Nomura Adjusts Samsung Electronics' Price Target to KRW80,000 From KRW67,000, Keeps at Buy

MT Newswires Live

Nomura Sees Easing of Thailand's Policy Rate to 1% Despite Latest Pause

MT Newswires Live

Hanwha Ocean's Shares May Be Overvalued, Nomura Says -- Market Talk

Fitch Assigns BB Final Rating to Nomura Holdings' Perpetual Debt Securities

MT Newswires Live

Nomura Holdings Appoints New Directors at Annual Meeting

Nomura Flags Weak Indonesia Consumption, Expects Rate Cut

MT Newswires Live

Nomura Sticks to Their Buy Rating for Pop Mart International Group Limited (735)

Hoshino Resorts REIT, Inc. (3287) Receives a Hold from Nomura

Nomura Sticks to Its Hold Rating for JFE Holdings (JFEEF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NMR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMR\",,,,,undefined,":{"symbol":"NMR","market":"US","secType":"STK","nameCN":"Nomura","latestPrice":6.6,"timestamp":1751054400000,"preClose":6.32,"halted":0,"volume":886882,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"17:12 EDT","volume":4297,"amount":28360.2,"timestamp":1751058748940},"delay":0,"floatShares":2824990222,"shares":2978393889,"eps":0.741433,"marketStatus":"Market Closed","change":0.28,"latestTime":"06-27 16:00:00 EDT","open":6.55,"high":6.64,"low":6.545,"amount":5854296.9072868,"amplitude":0.015032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.741433,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":6.32,"dividendRate":0.057576,"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.315,"latestTime":"08:51 EDT","volume":899,"amount":5838.8480346,"timestamp":1751028671994},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"17:12 EDT","volume":4297,"amount":28360.2,"timestamp":1751058748940},"volumeRatio":1.7897211535545312,"impliedVol":0.6783,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMR\",,,,,undefined,":{"symbol":"NMR","floatShares":2824990222,"roa":"0.62%","roe":"9.88%","lyrEps":0.769962,"volumeRatio":1.7897211535545312,"shares":2978393889,"dividePrice":0.38,"high":6.64,"amplitude":0.015032,"preClose":6.32,"low":6.545,"week52Low":4.66,"pbRate":"0.82","psRate":"1.50","week52High":6.99,"institutionHeld":0.2159,"latestPrice":6.6,"eps":0.741433,"divideRate":0.057576,"volume":886882,"delay":0,"ttmEps":0.741433,"open":6.55,"prevYearClose":5.79,"prevWeekClose":6.16,"prevMonthClose":6.09,"prevQuarterClose":6.15,"fiveDayClose":6.16,"twentyDayClose":6.03,"sixtyDayClose":6.1,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547981082","title":"Nomura Keeps Their Buy Rating on Macrotech Developers Ltd. (LODHA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547981082","media":"TIPRANKS","labels":["express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2547981082?lang=en_us&edition=fundamental","pubTime":"2025-06-30 00:25","pubTimestamp":1751214336,"startTime":"0","endTime":"0","summary":"In a report released today, Akash Gupta CFA from Nomura maintained a Buy rating on Macrotech Developers Ltd. (LODHA – Research Report), with a pric...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nomura-keeps-their-buy-rating-on-macrotech-developers-ltd-lodha-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nomura-keeps-their-buy-rating-on-macrotech-developers-ltd-lodha-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nomura Keeps Their Buy Rating on Macrotech Developers Ltd. (LODHA)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMR"],"gpt_icon":0},{"id":"2547080325","title":"Goldman ICBC Wealth joint venture CEO to leave company, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2547080325","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547080325?lang=en_us&edition=fundamental","pubTime":"2025-06-30 04:00","pubTimestamp":1751227213,"startTime":"0","endTime":"0","summary":"The CEO of Goldman Sachs (GS) ICBC Wealth Management Alex Wang is leaving the company and may join Japanese rival Nomura Holdings (NMR), Cathy Chan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goldman-icbc-wealth-joint-venture-ceo-to-leave-company-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goldman-icbc-wealth-joint-venture-ceo-to-leave-company-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2750360641.GBP","IE00B19Z3B42.SGD","LU2471134952.CNY","BK4533","LU2237438978.USD","LU2471134523.USD","LU2237443549.SGD","IE00B19Z3581.USD","LU0251142724.SGD","LU1791807156.HKD","BK4127","LU1894683348.USD","NMR","IE0004091025.USD","LU1868836914.USD","IE00BSNM7G36.USD","LU2237443382.USD","LU1868836591.USD","LU1868836757.USD","IE0002270589.USD","BK4588","LU2237443978.SGD","GS","LU0096364046.USD","LU1868837300.USD","BK4552","BK4550","BK4504","LU1668664300.SGD","IE0004086264.USD","LU2471134796.USD","BK4516","IE0034235188.USD","LU2471134879.HKD","IE00BFXG1179.USD","LU0048573561.USD","LU0061475181.USD","LU0742534661.SGD","LU1868837136.USD","LU2237443895.HKD","LU0106831901.USD","LU2237443465.HKD","LU0251131958.USD","LU1894683264.USD","LU2237443622.USD","LU2750360997.AUD","BK4585"],"gpt_icon":0},{"id":"2547808298","title":"Nomura Keeps Their Buy Rating on Tata Consumer Products Limited (TATACONSUM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547808298","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547808298?lang=en_us&edition=fundamental","pubTime":"2025-06-30 00:25","pubTimestamp":1751214327,"startTime":"0","endTime":"0","summary":"Nomura analyst Mihir Shah maintained a Buy rating on Tata Consumer Products Limited (TATACONSUM – Research Report) today and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nomura-keeps-their-buy-rating-on-tata-consumer-products-limited-tataconsum-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nomura-keeps-their-buy-rating-on-tata-consumer-products-limited-tataconsum-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMR"],"gpt_icon":0},{"id":"2547082938","title":"Nomura Reaffirms Their Hold Rating on Britannia Industries Ltd (BRITANNIA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547082938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547082938?lang=en_us&edition=fundamental","pubTime":"2025-06-30 00:25","pubTimestamp":1751214322,"startTime":"0","endTime":"0","summary":"Nomura analyst Mihir Shah maintained a Hold rating on Britannia Industries Ltd (BRITANNIA – Research Report) today and set a price target of INR5,8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nomura-reaffirms-their-hold-rating-on-britannia-industries-ltd-britannia-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nomura-reaffirms-their-hold-rating-on-britannia-industries-ltd-britannia-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMR"],"gpt_icon":0},{"id":"2547082987","title":"Nomura Sticks to Its Hold Rating for DLF Limited (DLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547082987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547082987?lang=en_us&edition=fundamental","pubTime":"2025-06-30 00:25","pubTimestamp":1751214311,"startTime":"0","endTime":"0","summary":"Nomura analyst Akash Gupta CFA maintained a Hold rating on DLF Limited (DLF – Research Report) today and set a price target of INR698.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nomura-sticks-to-its-hold-rating-for-dlf-limited-dlf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nomura-sticks-to-its-hold-rating-for-dlf-limited-dlf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMR"],"gpt_icon":0},{"id":"2547082982","title":"Oberoi Realty Limited (OBEROIRLTY) Gets a Buy from Nomura","url":"https://stock-news.laohu8.com/highlight/detail?id=2547082982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547082982?lang=en_us&edition=fundamental","pubTime":"2025-06-30 00:25","pubTimestamp":1751214307,"startTime":"0","endTime":"0","summary":"Nomura analyst Akash Gupta CFA maintained a Buy rating on Oberoi Realty Limited (OBEROIRLTY – Research Report) today and set a price target of INR1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oberoi-realty-limited-oberoirlty-gets-a-buy-from-nomura-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oberoi-realty-limited-oberoirlty-gets-a-buy-from-nomura-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMR","CFA","BK4127","BK4552"],"gpt_icon":0},{"id":"2547212703","title":"Dixon Technologies (India) Ltd. (DIXON) Gets a Buy from Nomura","url":"https://stock-news.laohu8.com/highlight/detail?id=2547212703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547212703?lang=en_us&edition=fundamental","pubTime":"2025-06-29 00:55","pubTimestamp":1751129722,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Siddhartha Bera from Nomura maintained a Buy rating on Dixon Technologies (India) Ltd. (DIXON – Research Report), w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dixon-technologies-india-ltd-dixon-gets-a-buy-from-nomura-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dixon-technologies-india-ltd-dixon-gets-a-buy-from-nomura-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4552","BK4127","NMR","MNDmain"],"gpt_icon":0},{"id":"2547703214","title":"FSN E-Commerce Ventures Ltd. (NYKAA) Receives a Hold from Nomura","url":"https://stock-news.laohu8.com/highlight/detail?id=2547703214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547703214?lang=en_us&edition=fundamental","pubTime":"2025-06-29 00:55","pubTimestamp":1751129714,"startTime":"0","endTime":"0","summary":"Nomura analyst Kapil Singh maintained a Hold rating on FSN E-Commerce Ventures Ltd. (NYKAA – Research Report) on June 26 and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fsn-e-commerce-ventures-ltd-nykaa-receives-a-hold-from-nomura-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fsn-e-commerce-ventures-ltd-nykaa-receives-a-hold-from-nomura-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4552","NMR"],"gpt_icon":0},{"id":"2546742218","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Friday Trading, Up 5% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742218?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:50","pubTimestamp":1751035831,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Friday morning, rising 0.8% to 2,336.86 on the S&P Asia 50 ADR Index, which has increased about 5% during the week.From Nort","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0287143357.SGD","LU2488822045.USD","BK4139","SG9999013460.SGD","MAAS","TOUR","RDY","NMR","BK4132","LU0300738605.USD","SG9999002604.SGD","LU0261950470.USD","XNET","BK4207","WIT","SG9999004220.SGD","AFG","VNET","SG9999014484.SGD","ZLAB","LU0390135332.USD","HDB","LU0499858602.USD","LU0348744763.USD","LU0348788117.USD","SG9999014492.USD","LU0797268264.HKD","SIFY","BK7095","PHI","YQ","IBN","LU0531971678.HKD","LU0072462343.USD","LU0175139822.USD","LU1805238398.USD","BK4596","LU1048596156.SGD","LU1770036033.HKD","NMR.AU","RDY.AU","LU2065170008.USD","BK4142","LU0197773160.USD","LU2125910500.SGD","LU2663582299.SGD","LU2065171311.SGD","DQ","BK4085"],"gpt_icon":1},{"id":"2546572027","title":"Nomura Real Estate Emphasizes Independence Amid Significant Stake by Nomura Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2546572027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546572027?lang=en_us&edition=fundamental","pubTime":"2025-06-27 07:22","pubTimestamp":1750980134,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Nomura Real Estate Holdings ( ($JP:3231) ). Nomura Real Estate Holdings announced its relationship with Nomura ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nomura-real-estate-emphasizes-independence-amid-significant-stake-by-nomura-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nomura-real-estate-emphasizes-independence-amid-significant-stake-by-nomura-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","NMR","BK4552"],"gpt_icon":0},{"id":"2546578096","title":"Nomura Remains a Buy on Healios KK (4593)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546578096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546578096?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:45","pubTimestamp":1750938354,"startTime":"0","endTime":"0","summary":"Nomura analyst Kota Maeda maintained a Buy rating on Healios KK (4593 – Research Report) today and set a price target of Yen640.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nomura-remains-a-buy-on-healios-kk-4593-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nomura-remains-a-buy-on-healios-kk-4593-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMR","BK4552","BK4127"],"gpt_icon":0},{"id":"2546783530","title":"Nomura Adjusts Samsung Electronics' Price Target to KRW80,000 From KRW67,000, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783530","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783530?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:21","pubTimestamp":1750929715,"startTime":"0","endTime":"0","summary":"Samsung Electronics (KRX:005930) has an average rating of overweight and mean price target of 72,829.57 South Korean won, according to analysts polled by FactSet.(MT Newswires covers equity, commodity","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nomura Adjusts Samsung Electronics' Price Target to KRW80,000 From KRW67,000, Keeps at Buy","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2546208559","title":"Nomura Sees Easing of Thailand's Policy Rate to 1% Despite Latest Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2546208559","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546208559?lang=en_us&edition=fundamental","pubTime":"2025-06-26 13:47","pubTimestamp":1750916827,"startTime":"0","endTime":"0","summary":"Nomura expects further policy easing from the Bank of Thailand, maintaining its forecast for the policy rate to fall to 1% despite the central bank holding steady at 1.75% in its latest meeting.The BOT's decision was in line with market expectations, but against Nomura's call for a quarter point cut.Nomura anticipates two 25 basis points cuts in the fourth quarter, and another in early 2026, due to weakening growth, tighter financial conditions, and deflation risks.The Bank of Thailand is expected to pause again in August before resuming its easing cycle later in the year, Nomura said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","BK4552","NMR"],"gpt_icon":0},{"id":"2546088172","title":"Hanwha Ocean's Shares May Be Overvalued, Nomura Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546088172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546088172?lang=en_us&edition=fundamental","pubTime":"2025-06-26 13:45","pubTimestamp":1750916700,"startTime":"0","endTime":"0","summary":"0545 GMT - Hanwha Ocean's shares may be overvalued, Nomura analysts Eon Hwang and Heesoo Min write in a note. The South Korean shipbuilder's stock has already priced in market expectations that it may gain from strengthening U.S. government rules on rival Chinese shipyards and a business opportunity in the U.S. naval-fleet buildup, the analysts say. Still, they expect Hanwha's new contract wins to rise 17% to $11 billion in 2025, as demand for liquefied natural gas carriers remains solid on increased U.S. LNG supply. Nomura raises the stock's target price to KRW57,000 from KRW55,000 while maintaining a reduce rating. Shares are 3.5% lower at KRW79,600. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMR","BK4552","BK4127"],"gpt_icon":0},{"id":"2546248872","title":"Fitch Assigns BB Final Rating to Nomura Holdings' Perpetual Debt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248872?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:53","pubTimestamp":1750855994,"startTime":"0","endTime":"0","summary":"Fitch Ratings has placed a BB final rating on Nomura Holdings'  $1 billion perpetual subordinated debt securities, according to a Wednesday release.The instruments are considered additional tier one securities, Fitch said.The rating is four notches lower than the issuer's \"bbb+\" viability rating, consisting of two notches for loss severity and two notches for nonperformance risk.Changes in the Japan-based financial group's viability rating could trigger similar actions on the securities, Fitch said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2546145862","title":"Nomura Holdings Appoints New Directors at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546145862","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546145862?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:57","pubTimestamp":1750849070,"startTime":"0","endTime":"0","summary":"Nomura Holdings ( ($NMR) ) has shared an update. On June 24, 2025, Nomura Holdings held its 121st Annual General Meeting of Shareholders, where key...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nomura-holdings-appoints-new-directors-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nomura-holdings-appoints-new-directors-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","NMR","BK4552"],"gpt_icon":0},{"id":"2546267638","title":"Nomura Flags Weak Indonesia Consumption, Expects Rate Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267638","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267638?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:47","pubTimestamp":1750830442,"startTime":"0","endTime":"0","summary":"Indonesia's private consumption, which accounts for around 55% of GDP, grew by just 4.8% annually in the first quarter, slowing from 5.1% a year earlier, Nomura said.Indonesia's household sentiment remains subdued, weighed down by a fragile labor market and lingering effects of the pandemic.With structural reforms slow to take hold, the government is likely to rely more heavily on short-term fiscal and monetary support. The fiscal deficit is expected to widen to 2.9% of GDP this year, above the 2.5% target.Bank Indonesia is expected to cut its benchmark rate by 50 basis points to 5%. Analysts say stronger policy action is needed to revive domestic demand and restore consumer confidence.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","BK4127","BK4552"],"gpt_icon":0},{"id":"2545028778","title":"Nomura Sticks to Their Buy Rating for Pop Mart International Group Limited (735)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545028778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545028778?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:55","pubTimestamp":1750769718,"startTime":"0","endTime":"0","summary":"In a report released today, Jizhou Dong from Nomura maintained a Buy rating on Pop Mart International Group Limited (735 – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nomura-sticks-to-their-buy-rating-for-pop-mart-international-group-limited-735-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nomura-sticks-to-their-buy-rating-for-pop-mart-international-group-limited-735-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMR"],"gpt_icon":0},{"id":"2545287250","title":"Hoshino Resorts REIT, Inc. (3287) Receives a Hold from Nomura","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287250?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:55","pubTimestamp":1750769715,"startTime":"0","endTime":"0","summary":"In a report released today, Kohei Omura from Nomura maintained a Hold rating on Hoshino Resorts REIT, Inc. (3287 – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hoshino-resorts-reit-inc-3287-receives-a-hold-from-nomura-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hoshino-resorts-reit-inc-3287-receives-a-hold-from-nomura-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","BK4552","NMR","BK4127"],"gpt_icon":0},{"id":"2545328702","title":"Nomura Sticks to Its Hold Rating for JFE Holdings (JFEEF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545328702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545328702?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:55","pubTimestamp":1750769712,"startTime":"0","endTime":"0","summary":"Nomura analyst Yuji Matsumoto maintained a Hold rating on JFE Holdings (JFEEF – Research Report) today and set a price target of Yen1,800.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nomura-sticks-to-its-hold-rating-for-jfe-holdings-jfeef-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nomura-sticks-to-its-hold-rating-for-jfe-holdings-jfeef-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMR","JFEEF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMR\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"NMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"NMR","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-02-05","symbol":"NMR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-11-01","symbol":"NMR","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-07-30","symbol":"NMR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-12-11","value":0.0713639,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":0.024156,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-12","value":0.069034,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMR","date":"2025-06-27","current":8.255931,"percent":0.307692,"low":-306.752728,"twenty":6.590224,"median":11.268445,"eighty":16.121162,"high":30.666227,"avg":-3.534945,"sd":64.910103,"marketCap":19468445469.81},"quantilePoints":[{"date":"2020-07-02","current":5.79018,"twenty":-17.33786,"median":8.585495,"eighty":14.385607,"marketCap":13583132155.95},{"date":"2020-07-10","current":5.858001,"twenty":-17.327183,"median":8.567101,"eighty":14.384523,"marketCap":13843136614.77},{"date":"2020-07-17","current":5.998486,"twenty":-17.285701,"median":8.536214,"eighty":14.382795,"marketCap":14130784744.94},{"date":"2020-07-24","current":5.997275,"twenty":-17.260005,"median":8.488921,"eighty":14.380598,"marketCap":14296108722.17},{"date":"2020-07-31","current":4.927939,"twenty":-17.259335,"median":8.484941,"eighty":14.3783,"marketCap":14161547106.29},{"date":"2020-08-07","current":5.177506,"twenty":-17.257032,"median":8.476522,"eighty":14.375243,"marketCap":14854696482.44},{"date":"2020-08-14","current":5.411978,"twenty":-17.240636,"median":8.466552,"eighty":14.372115,"marketCap":15434673677.62},{"date":"2020-08-21","current":5.404934,"twenty":-17.228003,"median":8.436978,"eighty":14.367027,"marketCap":15500030454.54},{"date":"2020-08-28","current":5.439149,"twenty":-17.158104,"median":8.408719,"eighty":14.360102,"marketCap":15690311030.5},{"date":"2020-09-04","current":5.477389,"twenty":-17.102522,"median":8.405226,"eighty":14.351921,"marketCap":15641345618.96},{"date":"2020-09-11","current":5.419022,"twenty":-16.998095,"median":8.372574,"eighty":14.343919,"marketCap":15497844537.85},{"date":"2020-09-18","current":5.141279,"twenty":-16.833032,"median":8.368684,"eighty":14.337231,"marketCap":14953631035.8},{"date":"2020-09-25","current":5.022533,"twenty":-16.803557,"median":8.359919,"eighty":14.333381,"marketCap":14438986099.56},{"date":"2020-10-02","current":4.779004,"twenty":-15.58928,"median":8.349,"eighty":14.32695,"marketCap":13777877648.68},{"date":"2020-10-09","current":4.890705,"twenty":-13.771655,"median":8.342885,"eighty":14.317991,"marketCap":14060268700.53},{"date":"2020-10-16","current":4.902781,"twenty":-13.771655,"median":8.334341,"eighty":14.304998,"marketCap":14123464453.13},{"date":"2020-10-23","current":5.009451,"twenty":-13.771655,"median":8.308169,"eighty":14.302344,"marketCap":14519031306},{"date":"2020-10-30","current":6.102497,"twenty":-13.771655,"median":8.303442,"eighty":14.300392,"marketCap":13581598913.59},{"date":"2020-11-06","current":6.539985,"twenty":-13.771655,"median":8.289768,"eighty":14.29978,"marketCap":14732483341.67},{"date":"2020-11-13","current":6.643773,"twenty":-13.771655,"median":8.27991,"eighty":14.295916,"marketCap":14776362547.34},{"date":"2020-11-20","current":6.687128,"twenty":-13.75847,"median":8.262166,"eighty":14.283666,"marketCap":14992412564.29},{"date":"2020-11-27","current":7.052358,"twenty":-13.687931,"median":8.253137,"eighty":14.269468,"marketCap":15780242589.01},{"date":"2020-12-04","current":6.737598,"twenty":-13.392588,"median":8.199289,"eighty":14.253447,"marketCap":15050186496.99},{"date":"2020-12-11","current":6.6222,"twenty":-12.978499,"median":8.157189,"eighty":14.251318,"marketCap":14833698846.01},{"date":"2020-12-18","current":6.41905,"twenty":-12.794221,"median":8.112327,"eighty":14.247118,"marketCap":14454739519.29},{"date":"2020-12-24","current":6.527236,"twenty":-12.775686,"median":8.082754,"eighty":14.230316,"marketCap":14657375534.72},{"date":"2020-12-31","current":6.551277,"twenty":-12.754504,"median":8.043322,"eighty":14.228426,"marketCap":14774223335.09},{"date":"2021-01-08","current":7.199193,"twenty":-12.733878,"median":8.000605,"eighty":14.211608,"marketCap":16124609415.51},{"date":"2021-01-15","current":7.097017,"twenty":-12.713602,"median":7.565726,"eighty":14.203374,"marketCap":15913828557.91},{"date":"2021-01-22","current":6.762842,"twenty":-12.677717,"median":7.148105,"eighty":14.20181,"marketCap":15165521297.4},{"date":"2021-01-29","current":6.631816,"twenty":-12.654549,"median":7.074692,"eighty":14.194585,"marketCap":14742302493.01},{"date":"2021-02-05","current":6.597515,"twenty":-12.625423,"median":7.030197,"eighty":14.169045,"marketCap":17143691379.12},{"date":"2021-02-12","current":7.184705,"twenty":-12.599695,"median":7.037906,"eighty":14.154445,"marketCap":18760407884.64},{"date":"2021-02-19","current":6.91232,"twenty":-12.594204,"median":7.037906,"eighty":14.145279,"marketCap":17946910358.01},{"date":"2021-02-26","current":6.907855,"twenty":-12.578793,"median":7.044884,"eighty":14.131782,"marketCap":17750165190.78},{"date":"2021-03-05","current":7.178007,"twenty":-12.550422,"median":7.051861,"eighty":14.124277,"marketCap":18172060164.54},{"date":"2021-03-12","current":7.48723,"twenty":-12.525158,"median":7.056326,"eighty":14.113687,"marketCap":18824649160.2},{"date":"2021-03-19","current":7.795337,"twenty":-12.49865,"median":7.061908,"eighty":14.106059,"marketCap":19623787930.69},{"date":"2021-03-26","current":8.045396,"twenty":-12.489196,"median":7.095214,"eighty":14.083938,"marketCap":20119104952.71},{"date":"2021-04-01","current":6.504859,"twenty":-12.483914,"median":7.0683,"eighty":14.067307,"marketCap":16117119633.99},{"date":"2021-04-09","current":6.530535,"twenty":-12.48106,"median":7.056326,"eighty":14.065459,"marketCap":16313032737.01},{"date":"2021-04-16","current":6.497045,"twenty":-12.46437,"median":7.05211,"eighty":14.057626,"marketCap":16360608192.8},{"date":"2021-04-23","current":6.41332,"twenty":-12.44147,"median":7.037349,"eighty":14.052392,"marketCap":16269823285.01},{"date":"2021-04-30","current":11.741202,"twenty":-12.423534,"median":7.044884,"eighty":14.037705,"marketCap":16446942320.38},{"date":"2021-05-07","current":11.409112,"twenty":-12.376909,"median":7.056326,"eighty":14.024499,"marketCap":16093799347.83},{"date":"2021-05-14","current":11.539147,"twenty":-12.357332,"median":7.061908,"eighty":13.983644,"marketCap":16150312656.71},{"date":"2021-05-21","current":11.897245,"twenty":-12.330081,"median":7.093411,"eighty":13.976442,"marketCap":16720593835.53},{"date":"2021-05-28","current":12.113304,"twenty":-12.295161,"median":7.136702,"eighty":13.968023,"marketCap":16874624614.8},{"date":"2021-06-04","current":12.053287,"twenty":-12.294943,"median":7.181356,"eighty":13.962059,"marketCap":16862047957.83},{"date":"2021-06-11","current":11.763208,"twenty":-12.199353,"median":7.199193,"eighty":13.95989,"marketCap":16407369508.75},{"date":"2021-06-18","current":11.44112,"twenty":-12.1959,"median":7.334293,"eighty":13.958445,"marketCap":15888214047.87},{"date":"2021-06-25","current":11.44112,"twenty":-12.139622,"median":7.45374,"eighty":13.958445,"marketCap":15816061399.25},{"date":"2021-07-02","current":11.355097,"twenty":-12.057615,"median":7.497277,"eighty":13.956231,"marketCap":15623513032.76},{"date":"2021-07-09","current":10.848959,"twenty":-12.030526,"median":7.553652,"eighty":13.9531,"marketCap":15075043486.44},{"date":"2021-07-16","current":11.097027,"twenty":-11.93106,"median":7.6971,"eighty":13.951436,"marketCap":15424642276.38},{"date":"2021-07-23","current":10.992998,"twenty":-11.905238,"median":7.838874,"eighty":13.948143,"marketCap":15228204601.23},{"date":"2021-07-30","current":11.0743,"twenty":-11.891334,"median":7.932258,"eighty":13.943508,"marketCap":15448869998.52},{"date":"2021-08-06","current":28.409586,"twenty":-11.865477,"median":8.013092,"eighty":13.943508,"marketCap":15223525082.99},{"date":"2021-08-13","current":29.13213,"twenty":-11.807101,"median":8.045396,"eighty":13.956674,"marketCap":15678815932.8},{"date":"2021-08-20","current":27.215818,"twenty":-11.74645,"median":8.082754,"eighty":13.96355,"marketCap":14646529335.15},{"date":"2021-08-27","current":27.854589,"twenty":-11.724036,"median":8.124157,"eighty":14.035205,"marketCap":14972018801.58},{"date":"2021-09-03","current":29.409629,"twenty":-11.721399,"median":8.160388,"eighty":14.067307,"marketCap":15845773326.07},{"date":"2021-09-10","current":30.263068,"twenty":-11.715466,"median":8.199289,"eighty":14.113596,"marketCap":16274438311.99},{"date":"2021-09-17","current":29.781372,"twenty":-11.697666,"median":8.253137,"eighty":14.154445,"marketCap":16013649878.4},{"date":"2021-09-24","current":29.891325,"twenty":-11.668659,"median":8.266937,"eighty":14.204411,"marketCap":15953289649.95},{"date":"2021-10-01","current":28.46718,"twenty":-11.653976,"median":8.285825,"eighty":14.251318,"marketCap":15145056615.89},{"date":"2021-10-08","current":28.550953,"twenty":-11.634698,"median":8.292475,"eighty":14.294128,"marketCap":15044815304.33},{"date":"2021-10-15","current":29.184488,"twenty":-11.598779,"median":8.304226,"eighty":14.304484,"marketCap":15104133842.8},{"date":"2021-10-22","current":29.00647,"twenty":-11.582957,"median":8.312112,"eighty":14.337231,"marketCap":15072069439.91},{"date":"2021-10-29","current":28.806949,"twenty":-11.577024,"median":8.339714,"eighty":14.367027,"marketCap":14921812008.52},{"date":"2021-11-05","current":-299.105742,"twenty":-11.577024,"median":8.341957,"eighty":14.3783,"marketCap":14087043190.51},{"date":"2021-11-12","current":-289.778275,"twenty":-11.653976,"median":8.328968,"eighty":14.375243,"marketCap":13592858870.08},{"date":"2021-11-19","current":-283.694148,"twenty":-11.721399,"median":8.307512,"eighty":14.372115,"marketCap":13316001585.99},{"date":"2021-11-26","current":-284.679197,"twenty":-11.833471,"median":8.303442,"eighty":14.368341,"marketCap":13415754551.45},{"date":"2021-12-03","current":-281.260498,"twenty":-11.977407,"median":8.289768,"eighty":14.361535,"marketCap":13287701664.59},{"date":"2021-12-10","current":-291.864262,"twenty":-12.197972,"median":8.27991,"eighty":14.353694,"marketCap":13759576447.27},{"date":"2021-12-17","current":-295.38088,"twenty":-12.352699,"median":8.262166,"eighty":14.343919,"marketCap":13890915564.65},{"date":"2021-12-23","current":-289.465222,"twenty":-12.44147,"median":8.253137,"eighty":14.337231,"marketCap":13521066209.44},{"date":"2021-12-31","current":-288.14425,"twenty":-12.490956,"median":8.199289,"eighty":14.335306,"marketCap":13368884141.22},{"date":"2022-01-07","current":-299.860699,"twenty":-12.585977,"median":8.157189,"eighty":14.327278,"marketCap":13847541064.67},{"date":"2022-01-14","current":-300.146258,"twenty":-12.655873,"median":8.112327,"eighty":14.321979,"marketCap":14083650073.7},{"date":"2022-01-21","current":-292.185268,"twenty":-12.749208,"median":8.082754,"eighty":14.306025,"marketCap":13717690552.56},{"date":"2022-01-28","current":-287.329629,"twenty":-13.484883,"median":8.045396,"eighty":14.303457,"marketCap":13327153101.7},{"date":"2022-02-04","current":-37.454739,"twenty":-13.771655,"median":8.013092,"eighty":14.300674,"marketCap":14097162591.6},{"date":"2022-02-11","current":-37.92753,"twenty":-14.37753,"median":7.921289,"eighty":14.299589,"marketCap":14192842742.76},{"date":"2022-02-18","current":-37.83319,"twenty":-17.135366,"median":7.683146,"eighty":14.251318,"marketCap":14253332083.52},{"date":"2022-02-25","current":-36.51181,"twenty":-17.259112,"median":7.497277,"eighty":14.203374,"marketCap":13698877069.49},{"date":"2022-03-04","current":-35.468616,"twenty":-17.360974,"median":7.334293,"eighty":14.136532,"marketCap":13411072789.96},{"date":"2022-03-11","current":-33.966416,"twenty":-17.522149,"median":7.181356,"eighty":14.072851,"marketCap":12579670596.79},{"date":"2022-03-18","current":-35.920143,"twenty":-17.669532,"median":7.084051,"eighty":14.035205,"marketCap":13076807255.38},{"date":"2022-03-25","current":-37.784318,"twenty":-17.857272,"median":7.054342,"eighty":13.960324,"marketCap":13431141756.37},{"date":"2022-04-01","current":-35.941011,"twenty":-18.13004,"median":7.029919,"eighty":13.951436,"marketCap":12694031657.19},{"date":"2022-04-08","current":-35.370629,"twenty":-18.32868,"median":6.989002,"eighty":13.910542,"marketCap":12338459119.67},{"date":"2022-04-14","current":-34.854204,"twenty":-18.417058,"median":6.942464,"eighty":13.893205,"marketCap":12005567441.01},{"date":"2022-04-22","current":-35.835326,"twenty":-18.521427,"median":6.9026,"eighty":13.84538,"marketCap":12075679153.85},{"date":"2022-04-29","current":10.552057,"twenty":-18.562838,"median":6.897345,"eighty":13.800311,"marketCap":11625449800.84},{"date":"2022-05-06","current":10.619337,"twenty":-18.562838,"median":6.897345,"eighty":13.727679,"marketCap":11658344627.51},{"date":"2022-05-13","current":10.128068,"twenty":-18.562838,"median":6.897345,"eighty":13.61837,"marketCap":11207290097.17},{"date":"2022-05-20","current":10.371296,"twenty":-18.562838,"median":6.897345,"eighty":13.553944,"marketCap":11598953513.79},{"date":"2022-05-27","current":10.689198,"twenty":-18.562838,"median":6.897345,"eighty":13.476259,"marketCap":12026724931.8},{"date":"2022-06-03","current":10.825747,"twenty":-18.562838,"median":6.897345,"eighty":13.26641,"marketCap":11841131309.38},{"date":"2022-06-10","current":10.514245,"twenty":-18.562838,"median":6.897345,"eighty":12.899587,"marketCap":11204308706.74},{"date":"2022-06-17","current":10.386077,"twenty":-18.562838,"median":6.897345,"eighty":12.788357,"marketCap":10987323620.36},{"date":"2022-06-24","current":10.619282,"twenty":-18.570582,"median":6.897345,"eighty":12.641267,"marketCap":11239765673.57},{"date":"2022-07-01","current":10.466639,"twenty":-18.570582,"median":6.897345,"eighty":12.217332,"marketCap":11069191327.53},{"date":"2022-07-08","current":10.727404,"twenty":-18.570582,"median":6.897345,"eighty":12.088897,"marketCap":11270118605.38},{"date":"2022-07-15","current":10.521394,"twenty":-18.570582,"median":6.897345,"eighty":11.949259,"marketCap":10863803542.16},{"date":"2022-07-22","current":10.735688,"twenty":-18.570582,"median":6.897345,"eighty":11.84203,"marketCap":11277247408.29},{"date":"2022-07-29","current":10.664257,"twenty":-18.570582,"median":6.897345,"eighty":11.773211,"marketCap":11428209850.93},{"date":"2022-08-05","current":15.502498,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11015472188.97},{"date":"2022-08-12","current":15.772799,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11357695163.04},{"date":"2022-08-19","current":15.916302,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11169996551.18},{"date":"2022-08-26","current":15.722885,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11022357599.16},{"date":"2022-09-02","current":15.691689,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10776372710.59},{"date":"2022-09-09","current":15.722885,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10612793121.69},{"date":"2022-09-16","current":15.745496,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10594012247.45},{"date":"2022-09-23","current":15.670621,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10527216363.57},{"date":"2022-09-30","current":14.924996,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9923899147.62},{"date":"2022-10-07","current":15.252572,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10105809630.17},{"date":"2022-10-14","current":15.128596,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9803363308.4},{"date":"2022-10-21","current":14.88212,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9662129624.34},{"date":"2022-10-28","current":14.785402,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9642479138.77},{"date":"2022-11-04","current":14.738603,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9635276473.1},{"date":"2022-11-11","current":13.522419,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10664712124.64},{"date":"2022-11-18","current":13.430144,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10535239568.63},{"date":"2022-11-25","current":13.7419,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10834306814.93},{"date":"2022-12-02","current":13.46843,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10923847719.11},{"date":"2022-12-09","current":13.23598,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10653600308.28},{"date":"2022-12-16","current":13.128086,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10544719937.95},{"date":"2022-12-23","current":13.218342,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10925337976.2},{"date":"2022-12-30","current":13.363298,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11122789985.35},{"date":"2023-01-06","current":13.371503,"twenty":-18.570582,"median":6.897345,"eighty":11.799218,"marketCap":11077120372.28},{"date":"2023-01-13","current":13.735874,"twenty":-18.570582,"median":6.897345,"eighty":11.894844,"marketCap":11813721433.65},{"date":"2023-01-20","current":13.883572,"twenty":-18.570582,"median":6.897345,"eighty":11.998873,"marketCap":11734693372.04},{"date":"2023-01-27","current":14.269227,"twenty":-18.570582,"median":6.897345,"eighty":12.107302,"marketCap":12055551270.54},{"date":"2023-02-03","current":13.720088,"twenty":-18.570582,"median":6.897345,"eighty":12.436434,"marketCap":12195331030.87},{"date":"2023-02-10","current":13.936762,"twenty":-18.570582,"median":6.897345,"eighty":12.788357,"marketCap":12339105496.2},{"date":"2023-02-17","current":14.138578,"twenty":-18.570582,"median":6.897345,"eighty":13.007746,"marketCap":12242921306.94},{"date":"2023-02-24","current":14.450705,"twenty":-18.570582,"median":6.897345,"eighty":13.143622,"marketCap":12339754249.11},{"date":"2023-03-03","current":14.412012,"twenty":-18.570582,"median":6.897345,"eighty":13.21506,"marketCap":12311229958.06},{"date":"2023-03-10","current":14.13084,"twenty":-18.570582,"median":6.897345,"eighty":13.260178,"marketCap":12183007419.01},{"date":"2023-03-17","current":12.757123,"twenty":-18.570582,"median":6.897345,"eighty":13.278911,"marketCap":11233589513.47},{"date":"2023-03-24","current":12.831953,"twenty":-18.570582,"median":6.897345,"eighty":13.278911,"marketCap":11424396280.22},{"date":"2023-03-31","current":13.151913,"twenty":-18.562838,"median":6.897345,"eighty":13.277956,"marketCap":11513538574.62},{"date":"2023-04-06","current":12.873238,"twenty":-18.570582,"median":6.897345,"eighty":13.29692,"marketCap":11377072929.41},{"date":"2023-04-14","current":13.015303,"twenty":-18.578325,"median":6.890769,"eighty":13.304492,"marketCap":11438691557.89},{"date":"2023-04-21","current":13.434462,"twenty":-18.578325,"median":6.890769,"eighty":13.33534,"marketCap":11662629400.53},{"date":"2023-04-28","current":15.729612,"twenty":-18.578325,"median":6.890769,"eighty":13.363298,"marketCap":10895277430.88},{"date":"2023-05-05","current":15.761071,"twenty":-18.578325,"median":6.890769,"eighty":13.37223,"marketCap":10909819500.91},{"date":"2023-05-12","current":16.067646,"twenty":-18.578325,"median":6.890769,"eighty":13.416357,"marketCap":11093561103.29},{"date":"2023-05-19","current":16.258184,"twenty":-18.578325,"median":6.890769,"eighty":13.477474,"marketCap":10886896176.39},{"date":"2023-05-26","current":16.1662,"twenty":-18.578325,"median":6.890769,"eighty":13.534063,"marketCap":10725449740.03},{"date":"2023-06-02","current":16.077402,"twenty":-18.578325,"median":6.890769,"eighty":13.582502,"marketCap":10742233202.27},{"date":"2023-06-09","current":16.645519,"twenty":-18.578325,"median":6.890769,"eighty":13.674626,"marketCap":11111223329.03},{"date":"2023-06-16","current":17.974787,"twenty":-18.578325,"median":6.890769,"eighty":13.739712,"marketCap":11867989968.83},{"date":"2023-06-23","current":17.50251,"twenty":-18.586069,"median":6.884194,"eighty":13.808305,"marketCap":11367767455.76},{"date":"2023-06-30","current":17.563935,"twenty":-18.586069,"median":6.884194,"eighty":13.877701,"marketCap":11266651159.01},{"date":"2023-07-07","current":17.403446,"twenty":-18.586069,"median":6.884194,"eighty":13.941378,"marketCap":11198308888.44},{"date":"2023-07-13","current":17.884946,"twenty":-18.586069,"median":6.884194,"eighty":13.979076,"marketCap":12013237344.59},{"date":"2023-07-21","current":18.282462,"twenty":-18.593812,"median":6.882805,"eighty":14.110588,"marketCap":12088079846.77},{"date":"2023-07-28","current":19.028216,"twenty":-18.593812,"median":6.882805,"eighty":14.159821,"marketCap":12517117948.54},{"date":"2023-08-04","current":14.522756,"twenty":-18.593812,"median":6.882805,"eighty":14.285613,"marketCap":11681275996.17},{"date":"2023-08-11","current":14.44018,"twenty":-18.593812,"median":6.882805,"eighty":14.379718,"marketCap":11441449930.59},{"date":"2023-08-18","current":14.220844,"twenty":-18.593812,"median":6.882805,"eighty":14.379718,"marketCap":11140146641.24},{"date":"2023-08-25","current":14.644433,"twenty":-18.593812,"median":6.882805,"eighty":14.412012,"marketCap":11501342809.71},{"date":"2023-09-01","current":15.321612,"twenty":-18.593812,"median":6.882805,"eighty":14.455601,"marketCap":12037890542.75},{"date":"2023-09-08","current":15.869947,"twenty":-18.593812,"median":6.882805,"eighty":14.522756,"marketCap":12333124349.96},{"date":"2023-09-15","current":17.136898,"twenty":-18.593812,"median":6.882805,"eighty":14.551308,"marketCap":13324234756.81},{"date":"2023-09-22","current":16.821658,"twenty":-18.593812,"median":6.882805,"eighty":14.644433,"marketCap":13054468938.55},{"date":"2023-09-29","current":15.870638,"twenty":-18.593812,"median":6.882805,"eighty":14.687058,"marketCap":12158428684.47},{"date":"2023-10-06","current":15.830902,"twenty":-18.593812,"median":6.882805,"eighty":14.769802,"marketCap":12190426196.26},{"date":"2023-10-13","current":15.735921,"twenty":-18.593812,"median":6.882805,"eighty":14.88212,"marketCap":12021577791.84},{"date":"2023-10-20","current":15.319668,"twenty":-18.593812,"median":6.882805,"eighty":14.940145,"marketCap":11693741015.82},{"date":"2023-10-27","current":15.216923,"twenty":-18.601386,"median":6.87223,"eighty":14.976342,"marketCap":11570082907.07},{"date":"2023-11-03","current":13.722748,"twenty":-18.601386,"median":6.87223,"eighty":14.934316,"marketCap":12116480869.25},{"date":"2023-11-10","current":13.672847,"twenty":-18.601386,"median":6.87223,"eighty":14.863081,"marketCap":12031330003.24},{"date":"2023-11-17","current":13.972204,"twenty":-18.601386,"median":6.87223,"eighty":14.763919,"marketCap":12332559273.14},{"date":"2023-11-24","current":13.724929,"twenty":-18.601386,"median":6.87223,"eighty":14.710497,"marketCap":12189194198.49},{"date":"2023-12-01","current":13.731735,"twenty":-18.601386,"median":6.87223,"eighty":14.645674,"marketCap":12344737601.85},{"date":"2023-12-08","current":13.525294,"twenty":-18.598861,"median":6.876823,"eighty":14.560268,"marketCap":12467435164.73},{"date":"2023-12-15","current":14.06628,"twenty":-18.598861,"median":6.876823,"eighty":14.544844,"marketCap":13199504225.04},{"date":"2023-12-22","current":14.476924,"twenty":-18.598861,"median":6.876823,"eighty":14.551308,"marketCap":13535142074.37},{"date":"2023-12-29","current":14.467849,"twenty":-18.601386,"median":6.87223,"eighty":14.551308,"marketCap":13625786823.25},{"date":"2024-01-05","current":15.182507,"twenty":-18.60391,"median":6.863848,"eighty":14.566649,"marketCap":13960749833.15},{"date":"2024-01-12","current":15.654536,"twenty":-18.60391,"median":6.863848,"eighty":14.644055,"marketCap":14241158767.51},{"date":"2024-01-19","current":16.575658,"twenty":-18.606435,"median":6.855467,"eighty":14.726123,"marketCap":14880667160.24},{"date":"2024-01-26","current":16.861523,"twenty":-18.60391,"median":6.863848,"eighty":14.782282,"marketCap":15180477674.19},{"date":"2024-02-02","current":20.510506,"twenty":-18.596167,"median":6.882805,"eighty":14.885915,"marketCap":16342299338.12},{"date":"2024-02-09","current":20.784807,"twenty":-18.511327,"median":6.918621,"eighty":14.966982,"marketCap":16208849286.09},{"date":"2024-02-16","current":21.436129,"twenty":-18.48698,"median":6.961606,"eighty":15.028459,"marketCap":16621083017.35},{"date":"2024-02-23","current":22.000442,"twenty":-18.356455,"median":7.00549,"eighty":15.039803,"marketCap":17024302868.5},{"date":"2024-03-01","current":22.549223,"twenty":-18.125382,"median":7.037349,"eighty":15.078676,"marketCap":17529774073.48},{"date":"2024-03-08","current":23.653779,"twenty":-17.773355,"median":7.056326,"eighty":15.203157,"marketCap":18619958369.72},{"date":"2024-03-15","current":23.456561,"twenty":-17.680114,"median":7.097017,"eighty":15.260059,"marketCap":18444767759.9},{"date":"2024-03-22","current":25.345646,"twenty":-17.680114,"median":7.199193,"eighty":15.321328,"marketCap":19465851550.46},{"date":"2024-03-28","current":24.815467,"twenty":-17.680114,"median":7.39904,"eighty":15.442361,"marketCap":19106282216.69},{"date":"2024-04-05","current":23.527508,"twenty":-17.650157,"median":7.514022,"eighty":15.549274,"marketCap":18069016963.34},{"date":"2024-04-12","current":24.409758,"twenty":-16.829386,"median":7.80985,"eighty":15.593422,"marketCap":18547626335.96},{"date":"2024-04-19","current":22.353364,"twenty":-13.771655,"median":10.043091,"eighty":15.634532,"marketCap":16843247658.32},{"date":"2024-04-26","current":23.317487,"twenty":-13.300294,"median":10.161631,"eighty":15.690541,"marketCap":17464764156.92},{"date":"2024-05-03","current":15.503854,"twenty":-12.721824,"median":10.386077,"eighty":15.696608,"marketCap":16718563359.84},{"date":"2024-05-10","current":15.942066,"twenty":-12.594204,"median":10.458772,"eighty":15.720389,"marketCap":16991272909.23},{"date":"2024-05-17","current":16.485371,"twenty":-12.578793,"median":10.50692,"eighty":15.741674,"marketCap":17610848231.99},{"date":"2024-05-24","current":16.695639,"twenty":-12.578793,"median":10.521394,"eighty":15.761071,"marketCap":17626693559.6},{"date":"2024-05-31","current":17.082029,"twenty":-12.578793,"median":10.552057,"eighty":15.777007,"marketCap":18021439184.91},{"date":"2024-06-07","current":17.432589,"twenty":-12.578793,"median":10.568941,"eighty":15.819593,"marketCap":18465979279.94},{"date":"2024-06-14","current":16.46343,"twenty":-12.578793,"median":10.621402,"eighty":15.837063,"marketCap":17354470603.01},{"date":"2024-06-21","current":15.973606,"twenty":-12.585977,"median":10.663803,"eighty":15.868236,"marketCap":16606162572.69},{"date":"2024-06-28","current":16.422463,"twenty":-12.553832,"median":10.685131,"eighty":15.913918,"marketCap":16932595826.03},{"date":"2024-07-05","current":17.081499,"twenty":-12.406448,"median":10.723133,"eighty":15.950458,"marketCap":17631503316.5},{"date":"2024-07-12","current":16.990623,"twenty":-11.907224,"median":10.748757,"eighty":15.99577,"marketCap":17849505600.96},{"date":"2024-07-19","current":17.307738,"twenty":-8.263805,"median":10.798503,"eighty":16.075451,"marketCap":18241808329.43},{"date":"2024-07-26","current":15.682966,"twenty":4.818653,"median":10.854058,"eighty":16.10174,"marketCap":16924913891.25},{"date":"2024-08-02","current":11.27221,"twenty":4.884805,"median":10.954539,"eighty":16.116542,"marketCap":16269002923.76},{"date":"2024-08-09","current":10.336119,"twenty":4.903791,"median":10.954539,"eighty":16.116542,"marketCap":14922235275.37},{"date":"2024-08-16","current":11.935306,"twenty":4.927113,"median":10.984996,"eighty":16.116542,"marketCap":17032831888.08},{"date":"2024-08-23","current":11.826307,"twenty":4.939009,"median":11.009002,"eighty":16.116542,"marketCap":17278871064.21},{"date":"2024-08-30","current":11.854256,"twenty":4.950089,"median":11.085663,"eighty":16.116542,"marketCap":17197205573.6},{"date":"2024-09-06","current":11.205856,"twenty":4.967748,"median":11.150041,"eighty":16.116542,"marketCap":16675714257.82},{"date":"2024-09-13","current":10.667005,"twenty":5.010135,"median":11.150041,"eighty":16.116542,"marketCap":16064204440.66},{"date":"2024-09-20","current":11.013582,"twenty":5.035212,"median":11.150041,"eighty":16.116542,"marketCap":16127313834.98},{"date":"2024-09-27","current":11.293079,"twenty":5.074926,"median":11.187051,"eighty":16.116542,"marketCap":16713187761.03},{"date":"2024-10-04","current":10.887808,"twenty":5.109129,"median":11.187051,"eighty":16.116542,"marketCap":15489554272.41},{"date":"2024-10-11","current":11.040644,"twenty":5.141279,"median":11.204456,"eighty":16.116542,"marketCap":15656114808.29},{"date":"2024-10-18","current":11.183195,"twenty":5.166689,"median":11.225462,"eighty":16.116542,"marketCap":15813402500.61},{"date":"2024-10-25","current":10.742966,"twenty":5.181614,"median":11.225462,"eighty":16.116542,"marketCap":14946446927.82},{"date":"2024-11-01","current":8.367145,"twenty":5.203043,"median":11.230203,"eighty":16.116542,"marketCap":15023681933.92},{"date":"2024-11-08","current":9.768125,"twenty":5.286455,"median":11.230203,"eighty":16.116542,"marketCap":17576109415.15},{"date":"2024-11-15","current":9.853131,"twenty":5.313118,"median":11.230203,"eighty":16.116542,"marketCap":17478157886.06},{"date":"2024-11-22","current":10.007002,"twenty":5.36287,"median":11.230203,"eighty":16.116542,"marketCap":17743311620.49},{"date":"2024-11-29","current":9.699259,"twenty":5.380581,"median":11.230203,"eighty":16.116542,"marketCap":17698261299.06},{"date":"2024-12-06","current":9.938136,"twenty":5.412984,"median":11.230203,"eighty":16.116542,"marketCap":18204294597.9},{"date":"2024-12-13","current":9.843446,"twenty":5.425664,"median":11.230203,"eighty":16.116542,"marketCap":17591423431.93},{"date":"2024-12-20","current":9.612102,"twenty":5.451426,"median":11.230203,"eighty":16.116542,"marketCap":16884072428.71},{"date":"2024-12-27","current":10.071563,"twenty":5.479602,"median":11.230203,"eighty":16.116542,"marketCap":17564299705.78},{"date":"2025-01-03","current":10.02099,"twenty":5.521083,"median":11.230203,"eighty":16.116542,"marketCap":17489652765.09},{"date":"2025-01-10","current":9.674511,"twenty":5.696215,"median":11.245067,"eighty":16.119808,"marketCap":16832951475.98},{"date":"2025-01-17","current":10.028522,"twenty":5.734752,"median":11.245067,"eighty":16.119808,"marketCap":17621280987.73},{"date":"2025-01-24","current":10.481527,"twenty":5.79018,"median":11.245067,"eighty":16.119808,"marketCap":18490139214.3},{"date":"2025-01-31","current":10.964661,"twenty":5.797447,"median":11.245067,"eighty":16.119808,"marketCap":19437437089.92},{"date":"2025-02-07","current":9.406964,"twenty":5.797447,"median":11.245067,"eighty":16.119808,"marketCap":20251429378.76},{"date":"2025-02-14","current":9.366104,"twenty":5.797447,"median":11.245067,"eighty":16.119808,"marketCap":20049430679.74},{"date":"2025-02-21","current":9.058289,"twenty":5.797447,"median":11.245067,"eighty":16.119808,"marketCap":19728740166.37},{"date":"2025-02-28","current":8.789519,"twenty":5.797447,"median":11.245067,"eighty":16.119808,"marketCap":19036374268.51},{"date":"2025-03-07","current":8.765003,"twenty":5.84296,"median":11.256756,"eighty":16.120485,"marketCap":19366225636.11},{"date":"2025-03-14","current":8.431764,"twenty":5.876856,"median":11.256756,"eighty":16.120485,"marketCap":18507454006.52},{"date":"2025-03-21","current":8.90756,"twenty":5.924503,"median":11.256756,"eighty":16.120485,"marketCap":19447819715.32},{"date":"2025-03-28","current":8.72959,"twenty":5.98032,"median":11.256756,"eighty":16.120485,"marketCap":18939596378.32},{"date":"2025-04-04","current":7.377566,"twenty":6.000414,"median":11.256756,"eighty":16.120485,"marketCap":16469381497.01},{"date":"2025-04-11","current":6.928102,"twenty":6.032397,"median":11.245067,"eighty":16.119808,"marketCap":15709386239.9},{"date":"2025-04-17","current":7.103348,"twenty":6.102497,"median":11.245067,"eighty":16.119808,"marketCap":16266062431.19},{"date":"2025-04-25","current":7.074376,"twenty":6.319829,"median":11.256756,"eighty":16.120485,"marketCap":16744079444.16},{"date":"2025-05-02","current":6.854006,"twenty":6.371668,"median":11.256756,"eighty":16.120485,"marketCap":16176200967.98},{"date":"2025-05-09","current":7.148989,"twenty":6.412037,"median":11.256756,"eighty":16.120485,"marketCap":16784385276.37},{"date":"2025-05-16","current":7.714287,"twenty":6.45285,"median":11.256756,"eighty":16.120485,"marketCap":18005762011.69},{"date":"2025-05-23","current":7.563717,"twenty":6.484397,"median":11.256756,"eighty":16.120485,"marketCap":17925068966.8},{"date":"2025-05-30","current":7.821711,"twenty":6.498118,"median":11.256756,"eighty":16.120485,"marketCap":18477494889.52},{"date":"2025-06-06","current":7.877184,"twenty":6.527003,"median":11.256756,"eighty":16.120485,"marketCap":18681850348.19},{"date":"2025-06-13","current":7.679895,"twenty":6.539881,"median":11.256756,"eighty":16.120485,"marketCap":18206856546.61},{"date":"2025-06-20","current":7.852094,"twenty":6.551277,"median":11.268445,"eighty":16.121162,"marketCap":18357218932.17},{"date":"2025-06-27","current":8.255931,"twenty":6.590224,"median":11.268445,"eighty":16.121162,"marketCap":19468445469.81}],"updateTime":1751234597296}}}