US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nomura

5.45

-0.0550-1.00%

Volume:1.10M

Turnover:6.02M

Market Cap:16.09B

PE:8.12

High:5.50

Open:5.45

Low:5.42

Close:5.50

Loading ...

Overview Company News Filings

Nomura Initiates Tencent Music Entertainment Group at Buy With $17.20 Price Target

MT Newswires Live

Nomura Adjusts Hyundai Mobis' Price Target to KRW300,000 From KRW350,000, Keeps at Buy

MT Newswires Live

Bruker Announces First-of-a-kind 1.3 GHz High-Resolution NMR System

Bruker Introduces Innovative Fourier 80 Multinuclear Benchtop FT-NMR

US' 24% Tariffs to Slash 0.2 Percentage Point Off Japan's GDP Growth in 2025, Nomura Says

MT Newswires Live

Nomura Adjusts BYD's Price Target to 503 Yuan From 509 Yuan, Keeps at Buy

MT Newswires Live

Nomura Adjusts BYD's Price Target to HK$491 From HK$496, Keeps at Buy

MT Newswires Live

China-U.S. Trade Tensions Expected to Significantly Worsen, Nomura Says -- Market Talk

Nomura Adjusts Jiangsu Hengrui Medicine's Price Target to 80 Yuan From 60 Yuan, Keeps at Buy

MT Newswires Live

Nomura Adjusts Silicon2's Price Target to KRW39,000 From KRW60,000, Keeps at Buy

MT Newswires Live

Nomura Adjusts China Overseas Land & Investment's Price Target to HK$12.20 From HK$12.30, Keeps at Neutral

MT Newswires Live

Nomura Adjusts Indegene's Price Target to INR590 From INR660, Keeps at Neutral

MT Newswires Live

Nomura Adjusts Tata Consultancy Services' Price Target to INR3,890 From INR4,020, Keeps at Neutral

MT Newswires Live

Nomura Adjusts HCL Technologies' Price Target to INR1,840 From INR2,000, Keeps at Buy

MT Newswires Live

Nomura Adjusts Infosys' Price Target to INR1,950 From INR2,220, Keeps at Buy

MT Newswires Live

Nomura Adjusts eClerx Services' Price Target to INR3,500 From INR3,600, Keeps at Buy

MT Newswires Live

Is Nomura (NMR) Stock Undervalued Right Now?

Bruker Announces Introduction of Revolutionary d-DNP Polarizer for MRI Research and for Dynamic Nuclear Polarization Liquids NMR

Nomura Adjusts Samsung Electro-Mechanics' Price Target to KRW180,000 From KRW170,000, Keeps at Buy

MT Newswires Live

Nomura Adjusts Vodafone Idea's Price Target to INR10 From INR12, Keeps at Buy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NMR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMR\",,,,,undefined,":{"symbol":"NMR","market":"US","secType":"STK","nameCN":"Nomura","latestPrice":5.445,"timestamp":1745263256255,"preClose":5.5,"halted":0,"volume":1104292,"delay":0,"floatShares":2802234354,"shares":2955711756,"eps":0.670797,"marketStatus":"Trading","change":-0.055,"latestTime":"04-21 15:20:59 EDT","open":5.45,"high":5.4983,"low":5.42,"amount":6017657.708395201,"amplitude":0.014236,"askPrice":5.45,"askSize":1425,"bidPrice":5.44,"bidSize":2101,"shortable":3,"etf":0,"ttmEps":0.670797,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":5.5,"dividendRate":0.049627,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.5,"latestTime":"09:19 EDT","volume":5600,"amount":30580.53992,"timestamp":1745241575505},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:05 EDT","volume":14550,"amount":80025,"timestamp":1744920312847},"volumeRatio":0.908535,"impliedVol":0.6153,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMR\",,,,,undefined,":{"symbol":"NMR","floatShares":2802234354,"roa":"0.58%","roe":"9.58%","lyrEps":0.363451,"volumeRatio":0.908535,"shares":2955711756,"dividePrice":0.270142,"high":5.4983,"amplitude":0.014236,"preClose":5.5,"low":5.42,"week52Low":4.66,"pbRate":"0.63","psRate":"1.20","week52High":6.99,"institutionHeld":0.1916,"latestPrice":5.445,"committee":0.191719,"eps":0.670797,"divideRate":0.049627,"volume":1104292,"delay":0,"ttmEps":0.670797,"open":5.45,"prevYearClose":5.79,"prevWeekClose":5.5,"prevMonthClose":6.15,"prevQuarterClose":6.15,"fiveDayClose":5.31,"twentyDayClose":6.58,"sixtyDayClose":6.15,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525862879","title":"Nomura Initiates Tencent Music Entertainment Group at Buy With $17.20 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2525862879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525862879?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:26","pubTimestamp":1744107973,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group (TME) has an average rating of buy and mean price target of $16.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","TCMEF","TME"],"gpt_icon":0},{"id":"2525857930","title":"Nomura Adjusts Hyundai Mobis' Price Target to KRW300,000 From KRW350,000, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857930?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:58","pubTimestamp":1744102739,"startTime":"0","endTime":"0","summary":"Hyundai Mobis (KRX:012330) has an average rating of buy and mean price target of 330,321.44 South Korean won, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2525014291","title":"Bruker Announces First-of-a-kind 1.3 GHz High-Resolution NMR System","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014291","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014291?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:01","pubTimestamp":1744023660,"startTime":"0","endTime":"0","summary":"The 1.3 GHz first-of-a-kind high-resolution UHF NMR spectrometer in Bruker’s UHF facility in Fllanden, Switzerland. Novel hybrid LTS-HTS superconducting magnet enables high-resolution for liquids and solids ultra-high field NMR research in biomolecular and advanced materials sciences. The increased magnet field strength particularly benefits spectroscopy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-announces-first-kind-1-110100037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1620156213.USD","T","LU1621768115.EUR","LU1621768206.USD","LU2413665964.HKD","SG9999001440.SGD","LU0757428866.USD","BK4552","LU1543694498.USD","IE00BSNM7G36.USD","BK4507","LU1721427968.SGD","LU2413666004.HKD","LU0149725797.USD","LU1571399168.USD","LU0170899867.USD","BK4121","BK4515","BK4585","MAS","BK4544","BK4115","LU1596574779.USD","LU2384288077.EUR","NMR","BK4598","BK4534","BK4588","BRKR","ARKG","LU1815336091.USD","BK4550","BK4127","LU1621767810.EUR","LU1621767737.EUR","LU1620156130.USD","BK4086","LU1165135440.EUR","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2525014264","title":"Bruker Introduces Innovative Fourier 80 Multinuclear Benchtop FT-NMR","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014264","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014264?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023600,"startTime":"0","endTime":"0","summary":"Novel multinuclear benchtop Fourier 80 ‘Multi-Talent’ with optional sample changer automation. Unique Fourier 80 ‘Multi-Talent’ offers 1H NMR and choice of 15 X-nuclei with just one click. ASILOMAR, Calif., April 07, 2025----At the Joint ENC-ISMAR Conference 2025, Bruker Corporation, the leading provider of Nuclear Magnetic Resonance  spectroscopy solutions, announced the launch of an innovative Fourier 80 multinuclear benchtop FT-NMR spectrometer, known as the ‘Multi-Talent’ configuration. This novel Fourier 80 ‘Multi-Talent’ system represents a major advancement in permanent magnet-based FT-NMR technology, as its unique, next-generation capabilities meet the evolving needs of academic researchers and industry scientists with dramatically enhanced versatility in benchtop FT-NMR multinuclear analysis.Bruker is enabling scientists and engineers to make breakthrough post-genomic discoveries and develop new applications","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-introduces-innovative-fourier-80-110000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FT","LU0757428866.USD","BK4121","BK4127","BK4552","NMR","LU1815336091.USD","BRKR"],"gpt_icon":0},{"id":"2524309203","title":"US' 24% Tariffs to Slash 0.2 Percentage Point Off Japan's GDP Growth in 2025, Nomura Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524309203","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524309203?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:27","pubTimestamp":1743766071,"startTime":"0","endTime":"0","summary":"US President Donald Trump's recently announced 24% tariffs on Japanese exports could shave 0.2 percentage point off Japan's real GDP growth in 2025, Nomura said in a Friday research note.The tariffs appear to be a response to perceived high non-tariff barriers in Japan, which the US government has long criticized, Nomura said.Japanese real exports of goods and services will decline by about 0.7 percentage points due to the tariffs, the equity research firm said.The development has also increased downside risks to the Japanese economy compared to the last forecast, Nomura said.The central bank's plan of an earlier interest rate increase is now subject to increased uncertainty, according to the research firm.However, Nomura maintains its forecast of a rate hike in July, followed by another in January 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4552","BK4127","NMR"],"gpt_icon":0},{"id":"2524829271","title":"Nomura Adjusts BYD's Price Target to 503 Yuan From 509 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524829271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524829271?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:58","pubTimestamp":1743757103,"startTime":"0","endTime":"0","summary":"BYD (SHE:002594) has an average rating of buy and mean price target of 450.38 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","002594"],"gpt_icon":0},{"id":"2524718272","title":"Nomura Adjusts BYD's Price Target to HK$491 From HK$496, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524718272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524718272?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:58","pubTimestamp":1743757088,"startTime":"0","endTime":"0","summary":"BYD (HKG:1211) has an average rating of buy and mean price target of HK$464.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01211","NMR"],"gpt_icon":0},{"id":"2524785482","title":"China-U.S. Trade Tensions Expected to Significantly Worsen, Nomura Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785482?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:44","pubTimestamp":1743749040,"startTime":"0","endTime":"0","summary":"0644 GMT - U.S. and China relations will likely to worsen significantly, especially as China has been making good progress in high-tech sectors, including artificial intelligence and robotics, Nomura analysts write in a note. There is potential for the Trump administration in the coming months to threaten to revoke China's most favored nation trade status, and Trump may further restrict U.S. investment in China and Chinese investment in the U.S., they add. Scientific exchanges and tech transfers will be tightened, and there will likely be strengthened export controls on high-tech goods, Nomura says. The scale and speed of additional U.S. tariffs and other measures against China under Trump 2.0 have exceeded market expectations, Nomura says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","BK4127","NMR"],"gpt_icon":0},{"id":"2524923607","title":"Nomura Adjusts Jiangsu Hengrui Medicine's Price Target to 80 Yuan From 60 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524923607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524923607?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:56","pubTimestamp":1743674210,"startTime":"0","endTime":"0","summary":"Jiangsu Hengrui Medicine (SHA:600276) has an average rating of overweight and mean price target of 58.93 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econom","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","600276"],"gpt_icon":0},{"id":"2524236016","title":"Nomura Adjusts Silicon2's Price Target to KRW39,000 From KRW60,000, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236016?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:54","pubTimestamp":1743674086,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Silicon2's Price Target to KRW39,000 From KRW60,000, Keeps at Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2524093236","title":"Nomura Adjusts China Overseas Land & Investment's Price Target to HK$12.20 From HK$12.30, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2524093236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524093236?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:54","pubTimestamp":1743674080,"startTime":"0","endTime":"0","summary":"China Overseas Land & Investment (HKG:0688) has an average rating of overweight and mean price target of HK$15.34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","00688"],"gpt_icon":0},{"id":"2524362052","title":"Nomura Adjusts Indegene's Price Target to INR590 From INR660, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2524362052","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524362052?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:51","pubTimestamp":1743673912,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Indegene's Price Target to INR590 From INR660, Keeps at Neutral","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2524236203","title":"Nomura Adjusts Tata Consultancy Services' Price Target to INR3,890 From INR4,020, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236203?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:51","pubTimestamp":1743673907,"startTime":"0","endTime":"0","summary":"Tata Consultancy Services (NSE:TCS, BOM:532540) has an average rating of overweight and mean price target of 4,283.20 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2524236208","title":"Nomura Adjusts HCL Technologies' Price Target to INR1,840 From INR2,000, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236208?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:51","pubTimestamp":1743673901,"startTime":"0","endTime":"0","summary":"HCL Technologies (NSE:HCLTECH, BOM:532281) has an average rating of hold and mean price target of 1,819.23 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, commodity","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2524667236","title":"Nomura Adjusts Infosys' Price Target to INR1,950 From INR2,220, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524667236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524667236?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:47","pubTimestamp":1743673623,"startTime":"0","endTime":"0","summary":"Infosys (NSE:INFY, BOM:500209) has an average rating of overweight and mean price target of 1,933.98 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","INFY"],"gpt_icon":0},{"id":"2524923595","title":"Nomura Adjusts eClerx Services' Price Target to INR3,500 From INR3,600, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524923595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524923595?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:33","pubTimestamp":1743672829,"startTime":"0","endTime":"0","summary":"eClerx Services (NSE:ECLERX, BOM:532927) has an average rating of overweight and mean price target of 3,308.75 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, commo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2524419961","title":"Is Nomura (NMR) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419961?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601209,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One stock to keep an eye on is Nomura . NMR is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with P/E ratio of 7.69 right now. For comparison, its industry sports an average P/E of 12.57. NMR's Forward P/E has been as high as 18.79 and as low as 7.69, with a median of 9.26, all within the past year.Nomura Holdings Inc ADR  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nomura-nmr-stock-undervalued-now-134009660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","BK4127","NMR"],"gpt_icon":0},{"id":"2524469226","title":"Bruker Announces Introduction of Revolutionary d-DNP Polarizer for MRI Research and for Dynamic Nuclear Polarization Liquids NMR","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469226","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469226?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"Bruker d-DNP polarizer shown  at UCSF, between Bruker 9.4T MRI  and Fourier 80 NMR . The novel d-DNP system enables >10,000x signal gains on 13C in high-field MRI and NMR systems.New d-DNP Polarizer with automated workflows using TopPol software on the touchscreen monitor.First successful customer installation of novel dissolution d-DNP Polarizer at UCSF. SAN FRANCISCO, April 02, 2025----Bruker Corporation today announced the introduction of its groundbreaking dissolution Dynamic Nuclear Polarization  Polarizer at the 2025 Hyperpolarized Carbon-13 MRI Technology Development Workshop at the University of California San Francisco  Hyperpolarized MRI Technology Resource Center. The first customer installation of this innovative technology has been successfully completed, marking a milestone in hyperpolarized MRI for preclinical research to improve cancer diagnostics and to assess response to treatment.Professor Renuka Sriram, who leads the preclinical Hyperpolarized Magnetic Resonance Ima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-announces-introduction-revolutionary-d-110000424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","CP","LU1261432733.SGD","DNP","LU1815336091.USD","BK4127","BK4016","BK4552","BK4585","BRKR","LU0757428866.USD","NMR","BK4588"],"gpt_icon":0},{"id":"2524432692","title":"Nomura Adjusts Samsung Electro-Mechanics' Price Target to KRW180,000 From KRW170,000, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524432692","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524432692?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:17","pubTimestamp":1743581848,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Samsung Electro-Mechanics' Price Target to KRW180,000 From KRW170,000, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0},{"id":"2524432690","title":"Nomura Adjusts Vodafone Idea's Price Target to INR10 From INR12, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524432690","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524432690?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:17","pubTimestamp":1743581838,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Vodafone Idea's Price Target to INR10 From INR12, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMR\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"NMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"NMR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-11-01","symbol":"NMR","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-07-30","symbol":"NMR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-04-26","symbol":"NMR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-12-11","value":0.0713639,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-13","value":0.024156,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-12","value":0.069034,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMR","date":"2025-04-17","current":7.103348,"percent":0.291396,"low":-306.752728,"twenty":6.037241,"median":11.167305,"eighty":16.022093,"high":30.666227,"avg":-3.879733,"sd":65.276089,"marketCap":16266062431.19},"quantilePoints":[{"date":"2020-04-24","current":5.080212,"twenty":-17.66003,"median":8.903275,"eighty":14.455601,"marketCap":11925495734.77},{"date":"2020-05-01","current":5.304233,"twenty":-17.655819,"median":8.883685,"eighty":14.45419,"marketCap":12539332832.86},{"date":"2020-05-08","current":5.312052,"twenty":-17.634765,"median":8.856058,"eighty":14.451538,"marketCap":12582810206.18},{"date":"2020-05-15","current":4.88333,"twenty":-17.593819,"median":8.838748,"eighty":14.424981,"marketCap":11480096044.97},{"date":"2020-05-22","current":5.008575,"twenty":-17.504231,"median":8.750457,"eighty":14.41258,"marketCap":11755034912.5},{"date":"2020-05-29","current":5.574583,"twenty":-17.461333,"median":8.740198,"eighty":14.411878,"marketCap":13060001397.48},{"date":"2020-06-05","current":6.000896,"twenty":-17.432871,"median":8.72311,"eighty":14.403821,"marketCap":13799173830.82},{"date":"2020-06-12","current":5.734752,"twenty":-17.425068,"median":8.665387,"eighty":14.396792,"marketCap":13480676413.22},{"date":"2020-06-19","current":5.792557,"twenty":-17.417488,"median":8.63282,"eighty":14.392533,"marketCap":13666597323.21},{"date":"2020-06-26","current":5.931048,"twenty":-17.360974,"median":8.625781,"eighty":14.387396,"marketCap":13959928547.59},{"date":"2020-07-02","current":5.79018,"twenty":-17.33786,"median":8.585495,"eighty":14.385607,"marketCap":13583132155.95},{"date":"2020-07-10","current":5.858001,"twenty":-17.327183,"median":8.567101,"eighty":14.384523,"marketCap":13843136614.77},{"date":"2020-07-17","current":5.998486,"twenty":-17.285701,"median":8.536214,"eighty":14.382795,"marketCap":14130784744.94},{"date":"2020-07-24","current":5.997275,"twenty":-17.260005,"median":8.488921,"eighty":14.380598,"marketCap":14296108722.17},{"date":"2020-07-31","current":4.927939,"twenty":-17.259335,"median":8.484941,"eighty":14.3783,"marketCap":14161547106.29},{"date":"2020-08-07","current":5.177506,"twenty":-17.257032,"median":8.476522,"eighty":14.375243,"marketCap":14854696482.44},{"date":"2020-08-14","current":5.411978,"twenty":-17.240636,"median":8.466552,"eighty":14.372115,"marketCap":15434673677.62},{"date":"2020-08-21","current":5.404934,"twenty":-17.228003,"median":8.436978,"eighty":14.367027,"marketCap":15500030454.54},{"date":"2020-08-28","current":5.439149,"twenty":-17.158104,"median":8.408719,"eighty":14.360102,"marketCap":15690311030.5},{"date":"2020-09-04","current":5.477389,"twenty":-17.102522,"median":8.405226,"eighty":14.351921,"marketCap":15641345618.96},{"date":"2020-09-11","current":5.419022,"twenty":-16.998095,"median":8.372574,"eighty":14.343919,"marketCap":15497844537.85},{"date":"2020-09-18","current":5.141279,"twenty":-16.833032,"median":8.368684,"eighty":14.337231,"marketCap":14953631035.8},{"date":"2020-09-25","current":5.022533,"twenty":-16.803557,"median":8.359919,"eighty":14.333381,"marketCap":14438986099.56},{"date":"2020-10-02","current":4.779004,"twenty":-15.58928,"median":8.349,"eighty":14.32695,"marketCap":13777877648.68},{"date":"2020-10-09","current":4.890705,"twenty":-13.771655,"median":8.342885,"eighty":14.317991,"marketCap":14060268700.53},{"date":"2020-10-16","current":4.902781,"twenty":-13.771655,"median":8.334341,"eighty":14.304998,"marketCap":14123464453.13},{"date":"2020-10-23","current":5.009451,"twenty":-13.771655,"median":8.308169,"eighty":14.302344,"marketCap":14519031306},{"date":"2020-10-30","current":6.102497,"twenty":-13.771655,"median":8.303442,"eighty":14.300392,"marketCap":13581598913.59},{"date":"2020-11-06","current":6.539985,"twenty":-13.771655,"median":8.289768,"eighty":14.29978,"marketCap":14732483341.67},{"date":"2020-11-13","current":6.643773,"twenty":-13.771655,"median":8.27991,"eighty":14.295916,"marketCap":14776362547.34},{"date":"2020-11-20","current":6.687128,"twenty":-13.75847,"median":8.262166,"eighty":14.283666,"marketCap":14992412564.29},{"date":"2020-11-27","current":7.052358,"twenty":-13.687931,"median":8.253137,"eighty":14.269468,"marketCap":15780242589.01},{"date":"2020-12-04","current":6.737598,"twenty":-13.392588,"median":8.199289,"eighty":14.253447,"marketCap":15050186496.99},{"date":"2020-12-11","current":6.6222,"twenty":-12.978499,"median":8.157189,"eighty":14.251318,"marketCap":14833698846.01},{"date":"2020-12-18","current":6.41905,"twenty":-12.794221,"median":8.112327,"eighty":14.247118,"marketCap":14454739519.29},{"date":"2020-12-24","current":6.527236,"twenty":-12.775686,"median":8.082754,"eighty":14.230316,"marketCap":14657375534.72},{"date":"2020-12-31","current":6.551277,"twenty":-12.754504,"median":8.043322,"eighty":14.228426,"marketCap":14774223335.09},{"date":"2021-01-08","current":7.199193,"twenty":-12.733878,"median":8.000605,"eighty":14.211608,"marketCap":16124609415.51},{"date":"2021-01-15","current":7.097017,"twenty":-12.713602,"median":7.565726,"eighty":14.203374,"marketCap":15913828557.91},{"date":"2021-01-22","current":6.762842,"twenty":-12.677717,"median":7.148105,"eighty":14.20181,"marketCap":15165521297.4},{"date":"2021-01-29","current":6.631816,"twenty":-12.654549,"median":7.074692,"eighty":14.194585,"marketCap":14742302493.01},{"date":"2021-02-05","current":6.597515,"twenty":-12.625423,"median":7.030197,"eighty":14.169045,"marketCap":17143691379.12},{"date":"2021-02-12","current":7.184705,"twenty":-12.599695,"median":7.037906,"eighty":14.154445,"marketCap":18760407884.64},{"date":"2021-02-19","current":6.91232,"twenty":-12.594204,"median":7.037906,"eighty":14.145279,"marketCap":17946910358.01},{"date":"2021-02-26","current":6.907855,"twenty":-12.578793,"median":7.044884,"eighty":14.131782,"marketCap":17750165190.78},{"date":"2021-03-05","current":7.178007,"twenty":-12.550422,"median":7.051861,"eighty":14.124277,"marketCap":18172060164.54},{"date":"2021-03-12","current":7.48723,"twenty":-12.525158,"median":7.056326,"eighty":14.113687,"marketCap":18824649160.2},{"date":"2021-03-19","current":7.795337,"twenty":-12.49865,"median":7.061908,"eighty":14.106059,"marketCap":19623787930.69},{"date":"2021-03-26","current":8.045396,"twenty":-12.489196,"median":7.095214,"eighty":14.083938,"marketCap":20119104952.71},{"date":"2021-04-01","current":6.504859,"twenty":-12.483914,"median":7.0683,"eighty":14.067307,"marketCap":16117119633.99},{"date":"2021-04-09","current":6.530535,"twenty":-12.48106,"median":7.056326,"eighty":14.065459,"marketCap":16313032737.01},{"date":"2021-04-16","current":6.497045,"twenty":-12.46437,"median":7.05211,"eighty":14.057626,"marketCap":16360608192.8},{"date":"2021-04-23","current":6.41332,"twenty":-12.44147,"median":7.037349,"eighty":14.052392,"marketCap":16269823285.01},{"date":"2021-04-30","current":11.741202,"twenty":-12.423534,"median":7.044884,"eighty":14.037705,"marketCap":16446942320.38},{"date":"2021-05-07","current":11.409112,"twenty":-12.376909,"median":7.056326,"eighty":14.024499,"marketCap":16093799347.83},{"date":"2021-05-14","current":11.539147,"twenty":-12.357332,"median":7.061908,"eighty":13.983644,"marketCap":16150312656.71},{"date":"2021-05-21","current":11.897245,"twenty":-12.330081,"median":7.093411,"eighty":13.976442,"marketCap":16720593835.53},{"date":"2021-05-28","current":12.113304,"twenty":-12.295161,"median":7.136702,"eighty":13.968023,"marketCap":16874624614.8},{"date":"2021-06-04","current":12.053287,"twenty":-12.294943,"median":7.181356,"eighty":13.962059,"marketCap":16862047957.83},{"date":"2021-06-11","current":11.763208,"twenty":-12.199353,"median":7.199193,"eighty":13.95989,"marketCap":16407369508.75},{"date":"2021-06-18","current":11.44112,"twenty":-12.1959,"median":7.334293,"eighty":13.958445,"marketCap":15888214047.87},{"date":"2021-06-25","current":11.44112,"twenty":-12.139622,"median":7.45374,"eighty":13.958445,"marketCap":15816061399.25},{"date":"2021-07-02","current":11.355097,"twenty":-12.057615,"median":7.497277,"eighty":13.956231,"marketCap":15623513032.76},{"date":"2021-07-09","current":10.848959,"twenty":-12.030526,"median":7.553652,"eighty":13.9531,"marketCap":15075043486.44},{"date":"2021-07-16","current":11.097027,"twenty":-11.93106,"median":7.6971,"eighty":13.951436,"marketCap":15424642276.38},{"date":"2021-07-23","current":10.992998,"twenty":-11.905238,"median":7.838874,"eighty":13.948143,"marketCap":15228204601.23},{"date":"2021-07-30","current":11.0743,"twenty":-11.891334,"median":7.932258,"eighty":13.943508,"marketCap":15448869998.52},{"date":"2021-08-06","current":28.409586,"twenty":-11.865477,"median":8.013092,"eighty":13.943508,"marketCap":15223525082.99},{"date":"2021-08-13","current":29.13213,"twenty":-11.807101,"median":8.045396,"eighty":13.956674,"marketCap":15678815932.8},{"date":"2021-08-20","current":27.215818,"twenty":-11.74645,"median":8.082754,"eighty":13.96355,"marketCap":14646529335.15},{"date":"2021-08-27","current":27.854589,"twenty":-11.724036,"median":8.124157,"eighty":14.035205,"marketCap":14972018801.58},{"date":"2021-09-03","current":29.409629,"twenty":-11.721399,"median":8.160388,"eighty":14.067307,"marketCap":15845773326.07},{"date":"2021-09-10","current":30.263068,"twenty":-11.715466,"median":8.199289,"eighty":14.113596,"marketCap":16274438311.99},{"date":"2021-09-17","current":29.781372,"twenty":-11.697666,"median":8.253137,"eighty":14.154445,"marketCap":16013649878.4},{"date":"2021-09-24","current":29.891325,"twenty":-11.668659,"median":8.266937,"eighty":14.204411,"marketCap":15953289649.95},{"date":"2021-10-01","current":28.46718,"twenty":-11.653976,"median":8.285825,"eighty":14.251318,"marketCap":15145056615.89},{"date":"2021-10-08","current":28.550953,"twenty":-11.634698,"median":8.292475,"eighty":14.294128,"marketCap":15044815304.33},{"date":"2021-10-15","current":29.184488,"twenty":-11.598779,"median":8.304226,"eighty":14.304484,"marketCap":15104133842.8},{"date":"2021-10-22","current":29.00647,"twenty":-11.582957,"median":8.312112,"eighty":14.337231,"marketCap":15072069439.91},{"date":"2021-10-29","current":28.806949,"twenty":-11.577024,"median":8.339714,"eighty":14.367027,"marketCap":14921812008.52},{"date":"2021-11-05","current":-299.105742,"twenty":-11.577024,"median":8.341957,"eighty":14.3783,"marketCap":14087043190.51},{"date":"2021-11-12","current":-289.778275,"twenty":-11.653976,"median":8.328968,"eighty":14.375243,"marketCap":13592858870.08},{"date":"2021-11-19","current":-283.694148,"twenty":-11.721399,"median":8.307512,"eighty":14.372115,"marketCap":13316001585.99},{"date":"2021-11-26","current":-284.679197,"twenty":-11.833471,"median":8.303442,"eighty":14.368341,"marketCap":13415754551.45},{"date":"2021-12-03","current":-281.260498,"twenty":-11.977407,"median":8.289768,"eighty":14.361535,"marketCap":13287701664.59},{"date":"2021-12-10","current":-291.864262,"twenty":-12.197972,"median":8.27991,"eighty":14.353694,"marketCap":13759576447.27},{"date":"2021-12-17","current":-295.38088,"twenty":-12.352699,"median":8.262166,"eighty":14.343919,"marketCap":13890915564.65},{"date":"2021-12-23","current":-289.465222,"twenty":-12.44147,"median":8.253137,"eighty":14.337231,"marketCap":13521066209.44},{"date":"2021-12-31","current":-288.14425,"twenty":-12.490956,"median":8.199289,"eighty":14.335306,"marketCap":13368884141.22},{"date":"2022-01-07","current":-299.860699,"twenty":-12.585977,"median":8.157189,"eighty":14.327278,"marketCap":13847541064.67},{"date":"2022-01-14","current":-300.146258,"twenty":-12.655873,"median":8.112327,"eighty":14.321979,"marketCap":14083650073.7},{"date":"2022-01-21","current":-292.185268,"twenty":-12.749208,"median":8.082754,"eighty":14.306025,"marketCap":13717690552.56},{"date":"2022-01-28","current":-287.329629,"twenty":-13.484883,"median":8.045396,"eighty":14.303457,"marketCap":13327153101.7},{"date":"2022-02-04","current":-37.454739,"twenty":-13.771655,"median":8.013092,"eighty":14.300674,"marketCap":14097162591.6},{"date":"2022-02-11","current":-37.92753,"twenty":-14.37753,"median":7.921289,"eighty":14.299589,"marketCap":14192842742.76},{"date":"2022-02-18","current":-37.83319,"twenty":-17.135366,"median":7.683146,"eighty":14.251318,"marketCap":14253332083.52},{"date":"2022-02-25","current":-36.51181,"twenty":-17.259112,"median":7.497277,"eighty":14.203374,"marketCap":13698877069.49},{"date":"2022-03-04","current":-35.468616,"twenty":-17.360974,"median":7.334293,"eighty":14.136532,"marketCap":13411072789.96},{"date":"2022-03-11","current":-33.966416,"twenty":-17.522149,"median":7.181356,"eighty":14.072851,"marketCap":12579670596.79},{"date":"2022-03-18","current":-35.920143,"twenty":-17.669532,"median":7.084051,"eighty":14.035205,"marketCap":13076807255.38},{"date":"2022-03-25","current":-37.784318,"twenty":-17.857272,"median":7.054342,"eighty":13.960324,"marketCap":13431141756.37},{"date":"2022-04-01","current":-35.941011,"twenty":-18.13004,"median":7.029919,"eighty":13.951436,"marketCap":12694031657.19},{"date":"2022-04-08","current":-35.370629,"twenty":-18.32868,"median":6.989002,"eighty":13.910542,"marketCap":12338459119.67},{"date":"2022-04-14","current":-34.854204,"twenty":-18.417058,"median":6.942464,"eighty":13.893205,"marketCap":12005567441.01},{"date":"2022-04-22","current":-35.835326,"twenty":-18.521427,"median":6.9026,"eighty":13.84538,"marketCap":12075679153.85},{"date":"2022-04-29","current":10.552057,"twenty":-18.562838,"median":6.897345,"eighty":13.800311,"marketCap":11625449800.84},{"date":"2022-05-06","current":10.619337,"twenty":-18.562838,"median":6.897345,"eighty":13.727679,"marketCap":11658344627.51},{"date":"2022-05-13","current":10.128068,"twenty":-18.562838,"median":6.897345,"eighty":13.61837,"marketCap":11207290097.17},{"date":"2022-05-20","current":10.371296,"twenty":-18.562838,"median":6.897345,"eighty":13.553944,"marketCap":11598953513.79},{"date":"2022-05-27","current":10.689198,"twenty":-18.562838,"median":6.897345,"eighty":13.476259,"marketCap":12026724931.8},{"date":"2022-06-03","current":10.825747,"twenty":-18.562838,"median":6.897345,"eighty":13.26641,"marketCap":11841131309.38},{"date":"2022-06-10","current":10.514245,"twenty":-18.562838,"median":6.897345,"eighty":12.899587,"marketCap":11204308706.74},{"date":"2022-06-17","current":10.386077,"twenty":-18.562838,"median":6.897345,"eighty":12.788357,"marketCap":10987323620.36},{"date":"2022-06-24","current":10.619282,"twenty":-18.570582,"median":6.897345,"eighty":12.641267,"marketCap":11239765673.57},{"date":"2022-07-01","current":10.466639,"twenty":-18.570582,"median":6.897345,"eighty":12.217332,"marketCap":11069191327.53},{"date":"2022-07-08","current":10.727404,"twenty":-18.570582,"median":6.897345,"eighty":12.088897,"marketCap":11270118605.38},{"date":"2022-07-15","current":10.521394,"twenty":-18.570582,"median":6.897345,"eighty":11.949259,"marketCap":10863803542.16},{"date":"2022-07-22","current":10.735688,"twenty":-18.570582,"median":6.897345,"eighty":11.84203,"marketCap":11277247408.29},{"date":"2022-07-29","current":10.664257,"twenty":-18.570582,"median":6.897345,"eighty":11.773211,"marketCap":11428209850.93},{"date":"2022-08-05","current":15.502498,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11015472188.97},{"date":"2022-08-12","current":15.772799,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11357695163.04},{"date":"2022-08-19","current":15.916302,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11169996551.18},{"date":"2022-08-26","current":15.722885,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11022357599.16},{"date":"2022-09-02","current":15.691689,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10776372710.59},{"date":"2022-09-09","current":15.722885,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10612793121.69},{"date":"2022-09-16","current":15.745496,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10594012247.45},{"date":"2022-09-23","current":15.670621,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10527216363.57},{"date":"2022-09-30","current":14.924996,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9923899147.62},{"date":"2022-10-07","current":15.252572,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10105809630.17},{"date":"2022-10-14","current":15.128596,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9803363308.4},{"date":"2022-10-21","current":14.88212,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9662129624.34},{"date":"2022-10-28","current":14.785402,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9642479138.77},{"date":"2022-11-04","current":14.738603,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":9635276473.1},{"date":"2022-11-11","current":13.522419,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10664712124.64},{"date":"2022-11-18","current":13.430144,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10535239568.63},{"date":"2022-11-25","current":13.7419,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10834306814.93},{"date":"2022-12-02","current":13.46843,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10923847719.11},{"date":"2022-12-09","current":13.23598,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10653600308.28},{"date":"2022-12-16","current":13.128086,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10544719937.95},{"date":"2022-12-23","current":13.218342,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":10925337976.2},{"date":"2022-12-30","current":13.363298,"twenty":-18.570582,"median":6.897345,"eighty":11.750004,"marketCap":11122789985.35},{"date":"2023-01-06","current":13.371503,"twenty":-18.570582,"median":6.897345,"eighty":11.799218,"marketCap":11077120372.28},{"date":"2023-01-13","current":13.735874,"twenty":-18.570582,"median":6.897345,"eighty":11.894844,"marketCap":11813721433.65},{"date":"2023-01-20","current":13.883572,"twenty":-18.570582,"median":6.897345,"eighty":11.998873,"marketCap":11734693372.04},{"date":"2023-01-27","current":14.269227,"twenty":-18.570582,"median":6.897345,"eighty":12.107302,"marketCap":12055551270.54},{"date":"2023-02-03","current":13.720088,"twenty":-18.570582,"median":6.897345,"eighty":12.436434,"marketCap":12195331030.87},{"date":"2023-02-10","current":13.936762,"twenty":-18.570582,"median":6.897345,"eighty":12.788357,"marketCap":12339105496.2},{"date":"2023-02-17","current":14.138578,"twenty":-18.570582,"median":6.897345,"eighty":13.007746,"marketCap":12242921306.94},{"date":"2023-02-24","current":14.450705,"twenty":-18.570582,"median":6.897345,"eighty":13.143622,"marketCap":12339754249.11},{"date":"2023-03-03","current":14.412012,"twenty":-18.570582,"median":6.897345,"eighty":13.21506,"marketCap":12311229958.06},{"date":"2023-03-10","current":14.13084,"twenty":-18.570582,"median":6.897345,"eighty":13.260178,"marketCap":12183007419.01},{"date":"2023-03-17","current":12.757123,"twenty":-18.570582,"median":6.897345,"eighty":13.278911,"marketCap":11233589513.47},{"date":"2023-03-24","current":12.831953,"twenty":-18.570582,"median":6.897345,"eighty":13.278911,"marketCap":11424396280.22},{"date":"2023-03-31","current":13.151913,"twenty":-18.562838,"median":6.897345,"eighty":13.277956,"marketCap":11513538574.62},{"date":"2023-04-06","current":12.873238,"twenty":-18.570582,"median":6.897345,"eighty":13.29692,"marketCap":11377072929.41},{"date":"2023-04-14","current":13.015303,"twenty":-18.578325,"median":6.890769,"eighty":13.304492,"marketCap":11438691557.89},{"date":"2023-04-21","current":13.434462,"twenty":-18.578325,"median":6.890769,"eighty":13.33534,"marketCap":11662629400.53},{"date":"2023-04-28","current":15.729612,"twenty":-18.578325,"median":6.890769,"eighty":13.363298,"marketCap":10895277430.88},{"date":"2023-05-05","current":15.761071,"twenty":-18.578325,"median":6.890769,"eighty":13.37223,"marketCap":10909819500.91},{"date":"2023-05-12","current":16.067646,"twenty":-18.578325,"median":6.890769,"eighty":13.416357,"marketCap":11093561103.29},{"date":"2023-05-19","current":16.258184,"twenty":-18.578325,"median":6.890769,"eighty":13.477474,"marketCap":10886896176.39},{"date":"2023-05-26","current":16.1662,"twenty":-18.578325,"median":6.890769,"eighty":13.534063,"marketCap":10725449740.03},{"date":"2023-06-02","current":16.077402,"twenty":-18.578325,"median":6.890769,"eighty":13.582502,"marketCap":10742233202.27},{"date":"2023-06-09","current":16.645519,"twenty":-18.578325,"median":6.890769,"eighty":13.674626,"marketCap":11111223329.03},{"date":"2023-06-16","current":17.974787,"twenty":-18.578325,"median":6.890769,"eighty":13.739712,"marketCap":11867989968.83},{"date":"2023-06-23","current":17.50251,"twenty":-18.586069,"median":6.884194,"eighty":13.808305,"marketCap":11367767455.76},{"date":"2023-06-30","current":17.563935,"twenty":-18.586069,"median":6.884194,"eighty":13.877701,"marketCap":11266651159.01},{"date":"2023-07-07","current":17.403446,"twenty":-18.586069,"median":6.884194,"eighty":13.941378,"marketCap":11198308888.44},{"date":"2023-07-13","current":17.884946,"twenty":-18.586069,"median":6.884194,"eighty":13.979076,"marketCap":12013237344.59},{"date":"2023-07-21","current":18.282462,"twenty":-18.593812,"median":6.882805,"eighty":14.110588,"marketCap":12088079846.77},{"date":"2023-07-28","current":19.028216,"twenty":-18.593812,"median":6.882805,"eighty":14.159821,"marketCap":12517117948.54},{"date":"2023-08-04","current":14.522756,"twenty":-18.593812,"median":6.882805,"eighty":14.285613,"marketCap":11681275996.17},{"date":"2023-08-11","current":14.44018,"twenty":-18.593812,"median":6.882805,"eighty":14.379718,"marketCap":11441449930.59},{"date":"2023-08-18","current":14.220844,"twenty":-18.593812,"median":6.882805,"eighty":14.379718,"marketCap":11140146641.24},{"date":"2023-08-25","current":14.644433,"twenty":-18.593812,"median":6.882805,"eighty":14.412012,"marketCap":11501342809.71},{"date":"2023-09-01","current":15.321612,"twenty":-18.593812,"median":6.882805,"eighty":14.455601,"marketCap":12037890542.75},{"date":"2023-09-08","current":15.869947,"twenty":-18.593812,"median":6.882805,"eighty":14.522756,"marketCap":12333124349.96},{"date":"2023-09-15","current":17.136898,"twenty":-18.593812,"median":6.882805,"eighty":14.551308,"marketCap":13324234756.81},{"date":"2023-09-22","current":16.821658,"twenty":-18.593812,"median":6.882805,"eighty":14.644433,"marketCap":13054468938.55},{"date":"2023-09-29","current":15.870638,"twenty":-18.593812,"median":6.882805,"eighty":14.687058,"marketCap":12158428684.47},{"date":"2023-10-06","current":15.830902,"twenty":-18.593812,"median":6.882805,"eighty":14.769802,"marketCap":12190426196.26},{"date":"2023-10-13","current":15.735921,"twenty":-18.593812,"median":6.882805,"eighty":14.88212,"marketCap":12021577791.84},{"date":"2023-10-20","current":15.319668,"twenty":-18.593812,"median":6.882805,"eighty":14.940145,"marketCap":11693741015.82},{"date":"2023-10-27","current":15.216923,"twenty":-18.601386,"median":6.87223,"eighty":14.976342,"marketCap":11570082907.07},{"date":"2023-11-03","current":13.722748,"twenty":-18.601386,"median":6.87223,"eighty":14.934316,"marketCap":12116480869.25},{"date":"2023-11-10","current":13.672847,"twenty":-18.601386,"median":6.87223,"eighty":14.863081,"marketCap":12031330003.24},{"date":"2023-11-17","current":13.972204,"twenty":-18.601386,"median":6.87223,"eighty":14.763919,"marketCap":12332559273.14},{"date":"2023-11-24","current":13.724929,"twenty":-18.601386,"median":6.87223,"eighty":14.710497,"marketCap":12189194198.49},{"date":"2023-12-01","current":13.731735,"twenty":-18.601386,"median":6.87223,"eighty":14.645674,"marketCap":12344737601.85},{"date":"2023-12-08","current":13.525294,"twenty":-18.598861,"median":6.876823,"eighty":14.560268,"marketCap":12467435164.73},{"date":"2023-12-15","current":14.06628,"twenty":-18.598861,"median":6.876823,"eighty":14.544844,"marketCap":13199504225.04},{"date":"2023-12-22","current":14.476924,"twenty":-18.598861,"median":6.876823,"eighty":14.551308,"marketCap":13535142074.37},{"date":"2023-12-29","current":14.467849,"twenty":-18.601386,"median":6.87223,"eighty":14.551308,"marketCap":13625786823.25},{"date":"2024-01-05","current":15.182507,"twenty":-18.60391,"median":6.863848,"eighty":14.566649,"marketCap":13960749833.15},{"date":"2024-01-12","current":15.654536,"twenty":-18.60391,"median":6.863848,"eighty":14.644055,"marketCap":14241158767.51},{"date":"2024-01-19","current":16.575658,"twenty":-18.606435,"median":6.855467,"eighty":14.726123,"marketCap":14880667160.24},{"date":"2024-01-26","current":16.861523,"twenty":-18.60391,"median":6.863848,"eighty":14.782282,"marketCap":15180477674.19},{"date":"2024-02-02","current":20.510506,"twenty":-18.596167,"median":6.882805,"eighty":14.885915,"marketCap":16342299338.12},{"date":"2024-02-09","current":20.784807,"twenty":-18.511327,"median":6.918621,"eighty":14.966982,"marketCap":16208849286.09},{"date":"2024-02-16","current":21.436129,"twenty":-18.48698,"median":6.961606,"eighty":15.028459,"marketCap":16621083017.35},{"date":"2024-02-23","current":22.000442,"twenty":-18.356455,"median":7.00549,"eighty":15.039803,"marketCap":17024302868.5},{"date":"2024-03-01","current":22.549223,"twenty":-18.125382,"median":7.037349,"eighty":15.078676,"marketCap":17529774073.48},{"date":"2024-03-08","current":23.653779,"twenty":-17.773355,"median":7.056326,"eighty":15.203157,"marketCap":18619958369.72},{"date":"2024-03-15","current":23.456561,"twenty":-17.680114,"median":7.097017,"eighty":15.260059,"marketCap":18444767759.9},{"date":"2024-03-22","current":25.345646,"twenty":-17.680114,"median":7.199193,"eighty":15.321328,"marketCap":19465851550.46},{"date":"2024-03-28","current":24.815467,"twenty":-17.680114,"median":7.39904,"eighty":15.442361,"marketCap":19106282216.69},{"date":"2024-04-05","current":23.527508,"twenty":-17.650157,"median":7.514022,"eighty":15.549274,"marketCap":18069016963.34},{"date":"2024-04-12","current":24.409758,"twenty":-16.829386,"median":7.80985,"eighty":15.593422,"marketCap":18547626335.96},{"date":"2024-04-19","current":22.353364,"twenty":-13.771655,"median":10.043091,"eighty":15.634532,"marketCap":16843247658.32},{"date":"2024-04-26","current":23.317487,"twenty":-13.300294,"median":10.161631,"eighty":15.690541,"marketCap":17464764156.92},{"date":"2024-05-03","current":15.503854,"twenty":-12.721824,"median":10.386077,"eighty":15.696608,"marketCap":16718563359.84},{"date":"2024-05-10","current":15.942066,"twenty":-12.594204,"median":10.458772,"eighty":15.720389,"marketCap":16991272909.23},{"date":"2024-05-17","current":16.485371,"twenty":-12.578793,"median":10.50692,"eighty":15.741674,"marketCap":17610848231.99},{"date":"2024-05-24","current":16.695639,"twenty":-12.578793,"median":10.521394,"eighty":15.761071,"marketCap":17626693559.6},{"date":"2024-05-31","current":17.082029,"twenty":-12.578793,"median":10.552057,"eighty":15.777007,"marketCap":18083666958.14},{"date":"2024-06-07","current":17.301708,"twenty":-12.578793,"median":10.568941,"eighty":15.819593,"marketCap":18392060738.21},{"date":"2024-06-14","current":16.46343,"twenty":-12.578793,"median":10.621402,"eighty":15.837063,"marketCap":17402803428.54},{"date":"2024-06-21","current":15.973606,"twenty":-12.585977,"median":10.663803,"eighty":15.868236,"marketCap":16695739513.51},{"date":"2024-06-28","current":16.422463,"twenty":-12.578793,"median":10.671392,"eighty":15.875013,"marketCap":16951458177.39},{"date":"2024-07-05","current":17.081499,"twenty":-12.464051,"median":10.693567,"eighty":15.923662,"marketCap":17580301422.99},{"date":"2024-07-12","current":16.990623,"twenty":-11.977407,"median":10.733587,"eighty":15.962224,"marketCap":17774862930.34},{"date":"2024-07-15","current":16.990623,"twenty":-11.906562,"median":10.740179,"eighty":15.971898,"marketCap":17852671730.15},{"date":"2024-08-02","current":11.27221,"twenty":4.854224,"median":10.815079,"eighty":16.004676,"marketCap":15877801294.81},{"date":"2024-08-09","current":10.336119,"twenty":4.899561,"median":10.815079,"eighty":16.004676,"marketCap":14843900405.87},{"date":"2024-08-16","current":11.935306,"twenty":4.909768,"median":10.85775,"eighty":16.004676,"marketCap":16949674598.85},{"date":"2024-08-23","current":11.826307,"twenty":4.931159,"median":10.957851,"eighty":16.004676,"marketCap":17115564985.33},{"date":"2024-08-30","current":11.854256,"twenty":4.94281,"median":10.992998,"eighty":16.004676,"marketCap":17255564988.42},{"date":"2024-09-06","current":11.205856,"twenty":4.950124,"median":11.017005,"eighty":16.004676,"marketCap":16493491384.08},{"date":"2024-09-13","current":10.666455,"twenty":4.992343,"median":11.017005,"eighty":16.004676,"marketCap":15844028691.76},{"date":"2024-09-20","current":11.013582,"twenty":5.013026,"median":11.017005,"eighty":16.004676,"marketCap":16315531732.35},{"date":"2024-09-27","current":11.293079,"twenty":5.045678,"median":11.049013,"eighty":16.004676,"marketCap":16497401882.94},{"date":"2024-10-04","current":10.887808,"twenty":5.096122,"median":11.049013,"eighty":16.004676,"marketCap":15689251973.19},{"date":"2024-10-11","current":11.040134,"twenty":5.122126,"median":11.084854,"eighty":16.004676,"marketCap":15723820560.55},{"date":"2024-10-18","current":11.183195,"twenty":5.141279,"median":11.105816,"eighty":16.004676,"marketCap":15767013736.62},{"date":"2024-10-25","current":10.742966,"twenty":5.170543,"median":11.105816,"eighty":16.004676,"marketCap":14954022470.3},{"date":"2024-10-31","current":11.169219,"twenty":5.182307,"median":11.160834,"eighty":16.004676,"marketCap":15496967198.04},{"date":"2024-11-08","current":9.768125,"twenty":5.22073,"median":11.16407,"eighty":16.013384,"marketCap":17513114252.3},{"date":"2024-11-15","current":9.853131,"twenty":5.304233,"median":11.16407,"eighty":16.013384,"marketCap":17368216136.68},{"date":"2024-11-22","current":10.007002,"twenty":5.329727,"median":11.16407,"eighty":16.013384,"marketCap":17781771726.56},{"date":"2024-11-29","current":9.699259,"twenty":5.365285,"median":11.16407,"eighty":16.013384,"marketCap":17580515857.18},{"date":"2024-12-06","current":9.938136,"twenty":5.397487,"median":11.16407,"eighty":16.013384,"marketCap":18177257376.41},{"date":"2024-12-13","current":9.843446,"twenty":5.417272,"median":11.16407,"eighty":16.013384,"marketCap":17758761585.87},{"date":"2024-12-20","current":9.612102,"twenty":5.436331,"median":11.16407,"eighty":16.013384,"marketCap":16740697600.85},{"date":"2024-12-27","current":10.071563,"twenty":5.459879,"median":11.16407,"eighty":16.013384,"marketCap":17504385537.6},{"date":"2025-01-03","current":10.02099,"twenty":5.480005,"median":11.16407,"eighty":16.013384,"marketCap":17471221215.74},{"date":"2025-01-10","current":9.674511,"twenty":5.555796,"median":11.167305,"eighty":16.022093,"marketCap":16820589429.23},{"date":"2025-01-17","current":10.028522,"twenty":5.722631,"median":11.167305,"eighty":16.022093,"marketCap":17734866376.99},{"date":"2025-01-24","current":10.481527,"twenty":5.735234,"median":11.167305,"eighty":16.022093,"marketCap":18453984449.9},{"date":"2025-01-31","current":10.964661,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19509472374.84},{"date":"2025-02-07","current":9.406964,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":20164877969.73},{"date":"2025-02-14","current":9.366104,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19935114957.88},{"date":"2025-02-21","current":9.058289,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19700137282.68},{"date":"2025-02-28","current":8.789519,"twenty":5.790666,"median":11.167305,"eighty":16.022093,"marketCap":19077118356.87},{"date":"2025-03-07","current":8.765003,"twenty":5.793535,"median":11.168262,"eighty":16.030801,"marketCap":19251494953.35},{"date":"2025-03-14","current":8.431764,"twenty":5.852126,"median":11.168262,"eighty":16.030801,"marketCap":18589558380.32},{"date":"2025-03-21","current":8.90756,"twenty":5.882107,"median":11.168262,"eighty":16.030801,"marketCap":19487947419.04},{"date":"2025-03-28","current":8.72959,"twenty":5.944019,"median":11.168262,"eighty":16.030801,"marketCap":18822922262.09},{"date":"2025-04-04","current":7.377566,"twenty":5.997275,"median":11.168262,"eighty":16.030801,"marketCap":16459109862.04},{"date":"2025-04-11","current":6.928102,"twenty":6.004776,"median":11.167305,"eighty":16.022093,"marketCap":15624817749.18},{"date":"2025-04-17","current":7.103348,"twenty":6.037241,"median":11.167305,"eighty":16.022093,"marketCap":16266062431.19}],"updateTime":1745258926816}}}