US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Municipal Income

9.86

-0.0450-0.45%

Post-market: 9.860.00000.00%16:04 EDT

Volume:28.49K

Turnover:280.38K

Market Cap:101.46M

PE:28.55

High:9.88

Open:9.83

Low:9.82

Close:9.91

Loading ...

Overview Company News Filings

NMI Holdings reports Q2 adjusted EPS $1.22, consensus $1.19

NMI Holdings Q2 Adj. EPS $1.21 Misses $1.22 Estimate, Sales $173.779M Beat $147.955M Estimate

NMI Holdings Is Maintained at Overweight by JP Morgan

NMI Holdings Is Maintained at Equal-Weight by Barclays

NMI Holdings (NMIH) Gets a Hold from Barclays

NMI Shares Fall After Downgrade From Keefe Bruyette & Woods

MT Newswires Live

NMI Holdings Cut to Market Perform From Outperform by Keefe, Bruyette & Woods

Keefe, Bruyette & Woods Downgrades NMI to Market Perform From Outperform, Adjusts Price Target to $43 From $42

MT Newswires Live

NMI Holdings downgraded to Market Perform from Outperform at Keefe Bruyette

NMI Holdings Exec Cashes In with Major Stock Sale!

NMI Holdings Is Maintained at Buy by Compass Point

NMI Holdings price target raised to $37 from $34 at Compass Point

Compass Point Sticks to Their Buy Rating for NMI Holdings (NMIH)

Press Release: Burnham Holdings, Inc. Announces Subsidiary Divestiture Plan

NMI Holdings Reports Record Earnings and Growth

NMI Holdings Q1 Earnings & Revenues Top Estimates, Premiums Rise Y/Y

NMI Holdings Up Nearly 6%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk

Q1 2025 NMI Holdings Inc Earnings Call

Thomson Reuters StreetEvents

NMI Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

NMI Holdings Inc (NMIH) Q1 2025 Earnings Call Highlights: Record Revenue and Net Income Propel ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NMI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMI\",,,,,undefined,":{"symbol":"NMI","market":"US","secType":"STK","nameCN":"Nuveen Municipal Income","latestPrice":9.86,"timestamp":1753819200000,"preClose":9.905,"halted":0,"volume":28493,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:04 EDT","volume":2,"amount":19.72,"timestamp":1753819449444},"delay":0,"floatShares":0,"shares":10290126,"eps":0.345383,"marketStatus":"Not Yet Opened","change":-0.045,"latestTime":"07-29 16:00:00 EDT","open":9.83,"high":9.88,"low":9.82,"amount":280378.1324,"amplitude":0.006058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.345383,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.905,"dividendRate":0.045436,"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:04 EDT","volume":2,"amount":19.72,"timestamp":1753819449444},"volumeRatio":0.706164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMI\",,,,,undefined,":{"symbol":"NMI","floatShares":0,"roa":"2.81%","roe":"3.51%","lyrEps":1.362667,"volumeRatio":0.706164,"shares":10290126,"dividePrice":0.448,"high":9.88,"amplitude":0.006058,"preClose":9.905,"low":9.82,"week52Low":9.21,"pbRate":"1.03","psRate":"19.20","week52High":10.85,"institutionHeld":0.1015,"latestPrice":9.86,"eps":0.345383,"divideRate":0.045436,"volume":28493,"delay":0,"ttmEps":0.345383,"open":9.83,"prevYearClose":9.41,"prevWeekClose":9.88,"prevMonthClose":10.05,"prevQuarterClose":10.05,"fiveDayClose":9.86,"twentyDayClose":10.05,"sixtyDayClose":9.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555453069","title":"NMI Holdings reports Q2 adjusted EPS $1.22, consensus $1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2555453069","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555453069?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:18","pubTimestamp":1753820308,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $173.8M, consensus $173.5M. The company’s book value per share was $31.14. It said, “In the second quarter, we again delivered s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nmi-holdings-reports-q2-adjusted-eps-1-22-consensus-1-19-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nmi-holdings-reports-q2-adjusted-eps-1-22-consensus-1-19-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0},{"id":"2555206626","title":"NMI Holdings Q2 Adj. EPS $1.21 Misses $1.22 Estimate, Sales $173.779M Beat $147.955M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555206626","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555206626?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:02","pubTimestamp":1753819335,"startTime":"0","endTime":"0","summary":"NMI Holdings Q2 Adj. EPS $1.21 Misses $1.22 Estimate, Sales $173.779M Beat $147.955M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46704517/nmi-holdings-q2-adj-eps-1-21-misses-1-22-estimate-sales-173-779m-beat-147-955m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2550965871","title":"NMI Holdings Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965871?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:15","pubTimestamp":1752257700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NMIH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 14:15 ET (18:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2550211895","title":"NMI Holdings Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550211895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550211895?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:08","pubTimestamp":1751990880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NMIH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 12:08 ET (16:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","NMI","NMIH"],"gpt_icon":0},{"id":"2549841548","title":"NMI Holdings (NMIH) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549841548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549841548?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:17","pubTimestamp":1751966238,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Ma from Barclays maintained a Hold rating on NMI Holdings, with a price target of $42.00. The company’s shares cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nmi-holdings-nmih-gets-a-hold-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nmi-holdings-nmih-gets-a-hold-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","NMI","BK4229","NMIH"],"gpt_icon":0},{"id":"2549552428","title":"NMI Shares Fall After Downgrade From Keefe Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2549552428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549552428?lang=en_us&edition=fundamental","pubTime":"2025-07-08 02:54","pubTimestamp":1751914480,"startTime":"0","endTime":"0","summary":"NMI's  shares were down nearly 4% in recent Monday trading after Keefe, Bruyette & Woods downgraded the company's stock to market perform from outperform and adjusted its price target to $43 from $42.Trading volume stood at over 320,000 shares against a daily average of about 664,000.Price: 41.55, Change: -1.60, Percent Change: -3.71","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2549555419","title":"NMI Holdings Cut to Market Perform From Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555419?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:56","pubTimestamp":1751900160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NMIH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 10:56 ET (14:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2549534147","title":"Keefe, Bruyette & Woods Downgrades NMI to Market Perform From Outperform, Adjusts Price Target to $43 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534147?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:12","pubTimestamp":1751890332,"startTime":"0","endTime":"0","summary":"NMI Holdings (NMIH) has an average rating of overweight and mean price target of $43.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2549834370","title":"NMI Holdings downgraded to Market Perform from Outperform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2549834370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549834370?lang=en_us&edition=fundamental","pubTime":"2025-07-07 09:00","pubTimestamp":1751850031,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Bose George downgraded NMI Holdings (NMIH) to Market Perform from Outperform with a price target of $43, up from $42. The fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nmi-holdings-downgraded-to-market-perform-from-outperform-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nmi-holdings-downgraded-to-market-perform-from-outperform-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0},{"id":"2539201091","title":"NMI Holdings Exec Cashes In with Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201091","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201091?lang=en_us&edition=fundamental","pubTime":"2025-05-31 10:10","pubTimestamp":1748657441,"startTime":"0","endTime":"0","summary":"New insider activity at NMI Holdings ( ($NMIH) ) has taken place on May 30, 2025. William Leatherberry, the Chief Administrative Officer and Genera...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/nmi-holdings-exec-cashes-in-with-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/nmi-holdings-exec-cashes-in-with-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0},{"id":"2537131469","title":"NMI Holdings Is Maintained at Buy by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131469?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:07","pubTimestamp":1748005620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NMIH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 09:07 ET (13:07 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2537182604","title":"NMI Holdings price target raised to $37 from $34 at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182604?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:40","pubTimestamp":1747993235,"startTime":"0","endTime":"0","summary":"Compass Point raised the firm’s price target on NMI Holdings (NMIH) to $37 from $34 and keeps a Buy rating on the shares. The firm updating models,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nmi-holdings-price-target-raised-to-37-from-34-at-compass-point-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nmi-holdings-price-target-raised-to-37-from-34-at-compass-point-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0},{"id":"2537181242","title":"Compass Point Sticks to Their Buy Rating for NMI Holdings (NMIH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181242?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:15","pubTimestamp":1747991720,"startTime":"0","endTime":"0","summary":"Compass Point analyst Giuliano Bologna maintained a Buy rating on NMI Holdings (NMIH – Research Report) yesterday and set a price target of $47.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-point-sticks-to-their-buy-rating-for-nmi-holdings-nmih?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-point-sticks-to-their-buy-rating-for-nmi-holdings-nmih?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2533584335","title":"Press Release: Burnham Holdings, Inc. Announces Subsidiary Divestiture Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584335?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"Strategic move allows company to focus on core operations and drive growth in its commercial and industrial boiler service business. LANCASTER, Pa., May 5, 2025 /PRNewswire/ -- Burnham Holdings, Inc. , parent company to leading manufacturers of boilers and related HVAC products and accessories, today announced its decision to divest substantially all of the assets of its Thermo Pride  and Norwood Manufacturing  business subsidiaries. This strategic move aligns with the holding company's long-term vision to strengthen its core boiler business while expanding its commercial and industrial rental and service operations.\"Burnham Holdings is committed to meeting the ever-evolving needs of our key boiler markets. This decision allows us to further focus on and strengthen our offerings in the commercial industrial boiler service and support segment of our marketplace,\" said Chris Drew, President and CEO of Burnham Holdings, Inc. \"We are committed to providing our customers with technically ad","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURCA","NMI","BK4086"],"gpt_icon":0},{"id":"2532901447","title":"NMI Holdings Reports Record Earnings and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532901447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532901447?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:53","pubTimestamp":1746060818,"startTime":"0","endTime":"0","summary":"NMI Holdings Inc (($NMIH)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for NMI Holdings In...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nmi-holdings-reports-record-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nmi-holdings-reports-record-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0},{"id":"2532206409","title":"NMI Holdings Q1 Earnings & Revenues Top Estimates, Premiums Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532206409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532206409?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:49","pubTimestamp":1746031740,"startTime":"0","endTime":"0","summary":"NMI Holdings NMIH reported first-quarter 2025 operating net income per share of $1.28, which beat the Zacks Consensus Estimate by 16.4%. The bottom line increased 18.5% year over year. The quarterly results reflected higher premiums driven by a high-quality insured portfolio and net investment income but lower persistency.NMI Holdings’ total operating revenues of $173.3 million increased 10.9% year over year on higher net premiums earned  and net investment income . Revenues beat the Zacks Consensus Estimate by 1.7%.NMI Holdings Inc Price, Consensus and EPS Surprise. NMI Holdings Inc price-consensus-eps-surprise-chart | NMI Holdings Inc Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-q1-earnings-revenues-164900761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGR","WRB","NMI","NMIH"],"gpt_icon":0},{"id":"2532687730","title":"NMI Holdings Up Nearly 6%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532687730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532687730?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:25","pubTimestamp":1746030300,"startTime":"0","endTime":"0","summary":"NMI Holdings, Inc.  is currently at $35.58, up $1.94 or 5.77%. --Would be highest close since April 3, 2025, when it closed at $35.88. --On pace for largest percent increase since Nov. 10, 2022, when it rose 6.16%. --Currently up three consecutive days; up 6.53% over this period. --Down 1.3% month-to-date; on pace for worst month since Feb. 2025, when it fell 5.64%. --Down 14.74% from its all-time closing high of $41.73 on Sept. 16, 2024. --Up 12.42% from 52 weeks ago , when it closed at $31.65. --Traded as high as $36.24; highest intraday level since April 3, 2025, when it hit $36.53. --Up 7.73% at today's intraday high; largest intraday percent increase since Nov. 6, 2024, when it rose as much as 8.09%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","NMIH","NMI"],"gpt_icon":0},{"id":"2531039443","title":"Q1 2025 NMI Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039443","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039443?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:38","pubTimestamp":1746009536,"startTime":"0","endTime":"0","summary":"John Swenson; Vice President of Investor Relations and Treasury; NMI Holdings Inc. Bradley Shuster; Executive Chairman of the Board; NMI Holdings Inc. Adam Pollitzer; President, Chief Executive Officer, Director; NMI Holdings Inc. Good day and welcome to the NMI Holdings Inc., first-quarter 2025 earnings conference call.  Please note this event is being recorded.I would now like to turn the conference over to John Swenson of management. Please go ahead.Thank you, John, and good afternoon, everyone. I'm pleased to report that in the first quarter, National MI again delivered strong operating performance, continued growth in our insured portfolio, and record financial results.Our lenders and their borrowers continued to turn to us for critical downpayment support, and in the first quarter, we generated 9.2 billion of NIW volume, ending the quarter with a record $201.3 billion of high quality, high performing primary insurance in force.In Washington, our conversations remain active and co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-nmi-holdings-inc-103856665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2531706529","title":"NMI Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706529?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:57","pubTimestamp":1745999862,"startTime":"0","endTime":"0","summary":"NMI  reported Q1 adjusted earnings Tuesday of $1.28 per diluted share, up from $1.08 a year earlier.Analysts polled by FactSet expected $1.10.Revenue for the quarter ended March 31 was $173.2 million, up from $156.3 million a year earlier.Three analysts surveyed by FactSet expected $167.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2531087987","title":"NMI Holdings Inc (NMIH) Q1 2025 Earnings Call Highlights: Record Revenue and Net Income Propel ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087987","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087987?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:19","pubTimestamp":1745997546,"startTime":"0","endTime":"0","summary":"Total Revenue: $173.2 million, a record for the first quarter.Net Income: $102.6 million, or $1.28 per diluted share, a record figure.Primary Insurance in Force: $211.3 billion, up 1% from the previous quarter and 6% year-over-year.Net Premiums Earned: $149.4 million, a record for the quarter.Net Yield: 28.4 basis points, up from 27.5 basis points in the previous quarter.Underwriting and Operating Expenses: $30.2 million, with an expense ratio of 20.2%.Claims Expense: $4.5 million, down from $17.3 million in the previous quarter.Total Cash and Investments: $2.9 billion at quarter end.Shareholders' Equity: $2.3 billion, with a book value per share of $29.65.Common Stock Repurchase: $25.9 million, retiring 718,000 shares at an average price of $36.12.Total Available Assets under PMIERs: $3.2 billion, with excess available assets of $1.4 billion.GuruFocus has detected 2 Warning Sign with NMIH.NMI Holdings Inc  delivered record financial results in the first quarter with total revenue reac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-inc-nmih-q1-071906175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","NMI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMI\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NMI","amount":0.038,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-13","symbol":"NMI","amount":0.038,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NMI","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NMI","amount":0.038,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NMI","amount":0.038,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0415,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0415,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0415,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.0415,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.0098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMI","date":"2025-07-28","current":29.236877,"percent":0.697917,"low":-79.077968,"twenty":-5.79414,"median":16.974926,"eighty":33.373194,"high":161.544897,"avg":21.364085,"sd":52.65108,"marketCap":101666444},"quantilePoints":[{"date":"2020-07-31","current":-75.12407,"twenty":12.682368,"median":21.167549,"eighty":43.946831,"marketCap":104350413},{"date":"2020-08-07","current":-74.465086,"twenty":12.658821,"median":21.167549,"eighty":43.946831,"marketCap":103435058},{"date":"2020-08-14","current":-75.321764,"twenty":12.647813,"median":21.167549,"eighty":43.946831,"marketCap":104625019},{"date":"2020-08-21","current":-75.987337,"twenty":12.620294,"median":21.167549,"eighty":43.946831,"marketCap":105549527},{"date":"2020-08-28","current":-75.387662,"twenty":12.61479,"median":21.167549,"eighty":43.946831,"marketCap":104716554},{"date":"2020-09-04","current":-76.376137,"twenty":12.493705,"median":21.167549,"eighty":43.946831,"marketCap":106089586},{"date":"2020-09-11","current":-77.232815,"twenty":12.409888,"median":21.167549,"eighty":43.946831,"marketCap":107279547},{"date":"2020-09-18","current":-79.077968,"twenty":12.190754,"median":21.167549,"eighty":43.946831,"marketCap":109842540},{"date":"2020-09-25","current":-78.616679,"twenty":11.833245,"median":21.167549,"eighty":43.946831,"marketCap":109201791},{"date":"2020-10-02","current":-77.966789,"twenty":11.756192,"median":21.167549,"eighty":43.946831,"marketCap":108299067},{"date":"2020-10-09","current":-74.276682,"twenty":11.719316,"median":21.167549,"eighty":43.946831,"marketCap":103173356},{"date":"2020-10-16","current":-74.276682,"twenty":11.701153,"median":21.167549,"eighty":43.946831,"marketCap":103173356},{"date":"2020-10-23","current":-74.540307,"twenty":11.679138,"median":21.167549,"eighty":43.946831,"marketCap":103539543},{"date":"2020-10-30","current":-74.540307,"twenty":11.635107,"median":21.167549,"eighty":43.946831,"marketCap":103539543},{"date":"2020-11-06","current":-74.557444,"twenty":11.624099,"median":21.167549,"eighty":43.946831,"marketCap":103563346},{"date":"2020-11-13","current":-74.474401,"twenty":11.569061,"median":21.167549,"eighty":43.946831,"marketCap":103447997},{"date":"2020-11-20","current":-74.309634,"twenty":11.447977,"median":21.167549,"eighty":43.946831,"marketCap":103219129},{"date":"2020-11-27","current":-75.660719,"twenty":11.425961,"median":21.167549,"eighty":43.946831,"marketCap":105095841},{"date":"2020-12-04","current":-74.803934,"twenty":11.359915,"median":21.167549,"eighty":43.946831,"marketCap":103905731},{"date":"2020-12-11","current":-75.528906,"twenty":11.293869,"median":21.167549,"eighty":43.946831,"marketCap":104912747},{"date":"2020-12-18","current":-72.958551,"twenty":11.260846,"median":21.167549,"eighty":43.946831,"marketCap":101342418},{"date":"2020-12-24","current":-73.749429,"twenty":11.1948,"median":21.167549,"eighty":43.946831,"marketCap":102440981},{"date":"2020-12-31","current":-75.06756,"twenty":10.314187,"median":21.167549,"eighty":43.946831,"marketCap":104271919},{"date":"2021-01-08","current":58.804495,"twenty":-72.224544,"median":21.186482,"eighty":44.027394,"marketCap":102852942},{"date":"2021-01-15","current":59.197047,"twenty":-72.224544,"median":21.186482,"eighty":44.2288,"marketCap":103539543},{"date":"2021-01-22","current":59.641941,"twenty":-72.224544,"median":21.186482,"eighty":44.510768,"marketCap":104317692},{"date":"2021-01-29","current":60.139176,"twenty":-72.224544,"median":21.186482,"eighty":44.792737,"marketCap":105187388},{"date":"2021-02-05","current":60.714921,"twenty":-72.224544,"median":21.186482,"eighty":45.16891,"marketCap":106194404},{"date":"2021-02-12","current":60.296197,"twenty":-72.224544,"median":21.186482,"eighty":45.558081,"marketCap":105462028},{"date":"2021-02-19","current":60.191517,"twenty":-72.224544,"median":21.186482,"eighty":45.638643,"marketCap":105278935},{"date":"2021-02-26","current":58.935345,"twenty":-72.224544,"median":21.186482,"eighty":45.937861,"marketCap":103081809},{"date":"2021-03-05","current":58.568963,"twenty":-72.224544,"median":21.186482,"eighty":46.145349,"marketCap":102440981},{"date":"2021-03-12","current":59.406409,"twenty":-72.224544,"median":21.186482,"eighty":46.228345,"marketCap":103905731},{"date":"2021-03-19","current":59.249388,"twenty":-72.224544,"median":21.186482,"eighty":46.39392,"marketCap":103631090},{"date":"2021-03-26","current":58.909175,"twenty":-72.145466,"median":21.186482,"eighty":46.429464,"marketCap":103036035},{"date":"2021-04-01","current":59.929814,"twenty":-72.145466,"median":21.186482,"eighty":46.469031,"marketCap":104821200},{"date":"2021-04-09","current":60.453218,"twenty":-72.224544,"median":21.186482,"eighty":46.518828,"marketCap":105736669},{"date":"2021-04-16","current":60.61024,"twenty":-72.224544,"median":21.186482,"eighty":46.601823,"marketCap":106011310},{"date":"2021-04-23","current":60.819601,"twenty":-72.224544,"median":21.186482,"eighty":46.684403,"marketCap":106377497},{"date":"2021-04-30","current":60.505559,"twenty":-72.224544,"median":21.186482,"eighty":46.767813,"marketCap":105828216},{"date":"2021-05-07","current":60.557899,"twenty":-72.224544,"median":21.186482,"eighty":46.850809,"marketCap":105919763},{"date":"2021-05-14","current":60.348537,"twenty":-72.224544,"median":21.186482,"eighty":47.016799,"marketCap":105553575},{"date":"2021-05-21","current":60.400878,"twenty":-72.224544,"median":21.186482,"eighty":47.307283,"marketCap":105645122},{"date":"2021-05-28","current":60.819601,"twenty":-72.224544,"median":21.186482,"eighty":47.558077,"marketCap":106377497},{"date":"2021-06-04","current":61.081304,"twenty":-72.224544,"median":21.186482,"eighty":47.763756,"marketCap":106835232},{"date":"2021-06-11","current":61.656525,"twenty":-72.224544,"median":21.186482,"eighty":48.012742,"marketCap":107841332},{"date":"2021-06-18","current":61.133644,"twenty":-72.224544,"median":21.186482,"eighty":48.344723,"marketCap":106926779},{"date":"2021-06-25","current":61.238325,"twenty":-72.224544,"median":21.186482,"eighty":48.842694,"marketCap":107109873},{"date":"2021-07-02","current":65.993315,"twenty":-72.224544,"median":21.186482,"eighty":49.216173,"marketCap":115426664},{"date":"2021-07-09","current":10.594555,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":116201340},{"date":"2021-07-16","current":10.444465,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114555154},{"date":"2021-07-23","current":10.329691,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":113296306},{"date":"2021-07-30","current":10.506267,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115232995},{"date":"2021-08-06","current":10.488609,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115039326},{"date":"2021-08-13","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-08-20","current":10.457708,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114700406},{"date":"2021-08-27","current":10.453294,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114651988},{"date":"2021-09-03","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-09-10","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-09-17","current":10.509268,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115265919},{"date":"2021-09-24","current":10.391492,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":113974147},{"date":"2021-10-01","current":10.506267,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115232995},{"date":"2021-10-08","current":10.338519,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":113393140},{"date":"2021-10-15","current":10.263475,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112570048},{"date":"2021-10-22","current":10.232574,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112231127},{"date":"2021-10-29","current":10.285547,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112812134},{"date":"2021-11-05","current":10.170772,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":111553286},{"date":"2021-11-12","current":10.144286,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":111262783},{"date":"2021-11-19","current":10.347348,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":113489975},{"date":"2021-11-26","current":10.506267,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":115232995},{"date":"2021-12-03","current":10.726986,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":117653856},{"date":"2021-12-10","current":10.568068,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":115910836},{"date":"2021-12-17","current":10.444465,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":114555154},{"date":"2021-12-23","current":10.735815,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":117750691},{"date":"2021-12-31","current":10.1178,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":110972279},{"date":"2022-01-07","current":20.972435,"twenty":-71.98731,"median":21.148615,"eighty":52.601373,"marketCap":109348365},{"date":"2022-01-14","current":20.986735,"twenty":-71.98731,"median":21.153886,"eighty":52.601373,"marketCap":109422928},{"date":"2022-01-21","current":20.70815,"twenty":-71.98731,"median":21.153886,"eighty":52.601373,"marketCap":107970411},{"date":"2022-01-28","current":19.965257,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":104097033},{"date":"2022-02-04","current":19.890968,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":103709695},{"date":"2022-02-11","current":19.538093,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":101869841},{"date":"2022-02-18","current":19.240936,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":100320490},{"date":"2022-02-25","current":19.222364,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":100223655},{"date":"2022-03-04","current":19.575238,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":102063510},{"date":"2022-03-11","current":18.850917,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":98286966},{"date":"2022-03-18","current":18.590904,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":96931284},{"date":"2022-03-25","current":18.349464,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":95672436},{"date":"2022-04-01","current":18.683766,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":97415456},{"date":"2022-04-08","current":18.23803,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":95091429},{"date":"2022-04-14","current":17.848011,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":93057906},{"date":"2022-04-22","current":17.718005,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":92380065},{"date":"2022-04-29","current":17.495137,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91218051},{"date":"2022-05-06","current":17.495137,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91218051},{"date":"2022-05-13","current":17.235124,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":89862369},{"date":"2022-05-20","current":17.18145,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":89582518},{"date":"2022-05-27","current":18.108024,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":94413588},{"date":"2022-06-03","current":17.885156,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":93251575},{"date":"2022-06-10","current":17.476565,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91121217},{"date":"2022-06-17","current":16.770816,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":87441508},{"date":"2022-06-24","current":16.956539,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":88409852},{"date":"2022-07-01","current":17.327986,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":90346541},{"date":"2022-07-08","current":-10.114293,"twenty":-71.98731,"median":21.148615,"eighty":49.149777,"marketCap":91218051},{"date":"2022-07-15","current":-10.504266,"twenty":-71.98731,"median":20.986735,"eighty":48.709902,"marketCap":94735109},{"date":"2022-07-22","current":-10.381735,"twenty":-71.98731,"median":20.763867,"eighty":48.234754,"marketCap":93630034},{"date":"2022-07-29","current":-10.615658,"twenty":-71.98731,"median":20.002402,"eighty":47.95033,"marketCap":95739723},{"date":"2022-08-05","current":-10.682493,"twenty":-71.98731,"median":19.890968,"eighty":47.63381,"marketCap":96342492},{"date":"2022-08-12","current":-10.693633,"twenty":-71.98731,"median":19.575238,"eighty":47.397671,"marketCap":96442953},{"date":"2022-08-19","current":-10.348317,"twenty":-71.98731,"median":19.259508,"eighty":47.156225,"marketCap":93328649},{"date":"2022-08-26","current":-10.32615,"twenty":-71.98731,"median":19.166647,"eighty":46.912059,"marketCap":93128731},{"date":"2022-09-02","current":-10.248065,"twenty":-71.98731,"median":19.03664,"eighty":46.809311,"marketCap":92424497},{"date":"2022-09-09","current":-10.125533,"twenty":-71.98731,"median":18.683766,"eighty":46.718016,"marketCap":91319421},{"date":"2022-09-16","current":-9.947306,"twenty":-71.98731,"median":18.605762,"eighty":46.618422,"marketCap":89712039},{"date":"2022-09-23","current":-9.780218,"twenty":-71.98731,"median":18.535188,"eighty":46.568791,"marketCap":88205117},{"date":"2022-09-30","current":-9.679965,"twenty":-71.98731,"median":18.349464,"eighty":46.516836,"marketCap":87300965},{"date":"2022-10-07","current":-9.791357,"twenty":-71.98731,"median":18.23803,"eighty":46.435833,"marketCap":88305579},{"date":"2022-10-14","current":-9.601991,"twenty":-71.98731,"median":18.033734,"eighty":46.394335,"marketCap":86597735},{"date":"2022-10-21","current":-9.524017,"twenty":-71.98731,"median":17.829439,"eighty":46.311339,"marketCap":85894505},{"date":"2022-10-28","current":-9.501738,"twenty":-71.98731,"median":17.736577,"eighty":46.172118,"marketCap":85693582},{"date":"2022-11-04","current":-9.780218,"twenty":-71.98731,"median":17.644087,"eighty":46.103851,"marketCap":88205117},{"date":"2022-11-11","current":-10.092116,"twenty":-71.98731,"median":17.532281,"eighty":45.81588,"marketCap":91018037},{"date":"2022-11-18","current":-10.047559,"twenty":-71.98731,"median":17.476565,"eighty":45.601369,"marketCap":90616191},{"date":"2022-11-25","current":-10.214647,"twenty":-71.98731,"median":17.383703,"eighty":45.232402,"marketCap":92123112},{"date":"2022-12-02","current":-10.203508,"twenty":-71.98731,"median":17.272269,"eighty":44.961918,"marketCap":92022651},{"date":"2022-12-09","current":-9.991863,"twenty":-71.98731,"median":17.18145,"eighty":44.595681,"marketCap":90113884},{"date":"2022-12-16","current":-10.136673,"twenty":-71.98731,"median":17.012256,"eighty":44.327731,"marketCap":91419883},{"date":"2022-12-23","current":-10.281482,"twenty":-71.98731,"median":16.900822,"eighty":44.043506,"marketCap":92725881},{"date":"2022-12-30","current":-10.470849,"twenty":-71.98731,"median":16.770816,"eighty":43.874325,"marketCap":94433725},{"date":"2023-01-06","current":-10.983252,"twenty":-71.98731,"median":12.856959,"eighty":41.416541,"marketCap":99054950},{"date":"2023-01-13","current":-5.688579,"twenty":-71.98731,"median":12.779905,"eighty":41.21585,"marketCap":97447567},{"date":"2023-01-20","current":-5.729631,"twenty":-71.98731,"median":12.757889,"eighty":41.17757,"marketCap":98150797},{"date":"2023-01-27","current":-5.712037,"twenty":-71.98731,"median":12.735874,"eighty":41.050243,"marketCap":97849413},{"date":"2023-02-03","current":-5.700308,"twenty":-71.98731,"median":12.724866,"eighty":40.918531,"marketCap":97648490},{"date":"2023-02-10","current":-5.670986,"twenty":-71.98731,"median":12.691843,"eighty":40.784737,"marketCap":97146183},{"date":"2023-02-17","current":-5.594747,"twenty":-71.98731,"median":12.658821,"eighty":40.524583,"marketCap":95840185},{"date":"2023-02-24","current":-5.571289,"twenty":-71.98731,"median":12.61479,"eighty":40.218791,"marketCap":95438339},{"date":"2023-03-03","current":-5.360166,"twenty":-71.98731,"median":12.493705,"eighty":40.034007,"marketCap":91821728},{"date":"2023-03-10","current":-5.295657,"twenty":-71.98731,"median":12.383629,"eighty":39.610327,"marketCap":90716653},{"date":"2023-03-17","current":-5.383624,"twenty":-71.98731,"median":12.064406,"eighty":38.688638,"marketCap":92223574},{"date":"2023-03-24","current":-5.283928,"twenty":-71.98731,"median":11.802424,"eighty":38.499692,"marketCap":90515730},{"date":"2023-03-31","current":-5.488658,"twenty":-71.908232,"median":11.745184,"eighty":38.256634,"marketCap":94022838},{"date":"2023-04-06","current":-5.67685,"twenty":-71.98731,"median":11.723169,"eighty":38.16833,"marketCap":97246644},{"date":"2023-04-14","current":-5.800005,"twenty":-72.066388,"median":11.70363,"eighty":38.01967,"marketCap":99356334},{"date":"2023-04-21","current":-5.694444,"twenty":-72.066388,"median":11.679138,"eighty":37.945341,"marketCap":97548029},{"date":"2023-04-28","current":-5.577153,"twenty":-72.066388,"median":11.640611,"eighty":37.908176,"marketCap":95538800},{"date":"2023-05-05","current":-5.354302,"twenty":-72.066388,"median":11.624099,"eighty":37.871011,"marketCap":91721267},{"date":"2023-05-12","current":-5.418811,"twenty":-72.066388,"median":11.580068,"eighty":37.796681,"marketCap":92826342},{"date":"2023-05-19","current":-5.541966,"twenty":-72.066388,"median":11.453481,"eighty":37.74465,"marketCap":94936032},{"date":"2023-05-26","current":-5.651046,"twenty":-72.066388,"median":11.414953,"eighty":37.670321,"marketCap":96804614},{"date":"2023-06-02","current":-5.85865,"twenty":-72.066388,"median":11.365419,"eighty":37.610857,"marketCap":100360948},{"date":"2023-06-09","current":-5.747166,"twenty":-72.066388,"median":11.304877,"eighty":37.484496,"marketCap":98451177},{"date":"2023-06-16","current":-5.412947,"twenty":-72.066388,"median":11.26635,"eighty":37.298672,"marketCap":92725881},{"date":"2023-06-23","current":-5.541966,"twenty":-72.145466,"median":11.1948,"eighty":37.202043,"marketCap":94936032},{"date":"2023-06-30","current":-5.500915,"twenty":-72.224544,"median":10.806446,"eighty":37.127713,"marketCap":94232802},{"date":"2023-07-07","current":-5.477457,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93830956},{"date":"2023-07-14","current":154.579606,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":94687892},{"date":"2023-07-21","current":155.804723,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":95438339},{"date":"2023-07-28","current":156.460744,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":95840185},{"date":"2023-08-04","current":153.016639,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93730495},{"date":"2023-08-11","current":152.524624,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93429111},{"date":"2023-08-18","current":154.000668,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":94333263},{"date":"2023-08-25","current":153.180643,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93830956},{"date":"2023-09-01","current":151.212585,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":92625420},{"date":"2023-09-08","current":151.048579,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":92524958},{"date":"2023-09-15","current":148.916515,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":91218960},{"date":"2023-09-22","current":143.996364,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":88205117},{"date":"2023-09-29","current":140.060246,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85794044},{"date":"2023-10-06","current":138.912211,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85090814},{"date":"2023-10-13","current":140.060246,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85794044},{"date":"2023-10-20","current":139.076216,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85191275},{"date":"2023-10-27","current":136.616141,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":83684354},{"date":"2023-11-03","current":140.060246,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":85794044},{"date":"2023-11-10","current":143.668356,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":88004195},{"date":"2023-11-17","current":146.45644,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":89712039},{"date":"2023-11-24","current":146.12843,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":89511116},{"date":"2023-12-01","current":144.16037,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":88305579},{"date":"2023-12-08","current":146.948455,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":90013423},{"date":"2023-12-15","current":148.260494,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":90817114},{"date":"2023-12-22","current":149.572534,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":91620805},{"date":"2023-12-29","current":150.884575,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":92424497},{"date":"2024-01-05","current":152.524624,"twenty":-72.435418,"median":10.686815,"eighty":21.864298,"marketCap":93429111},{"date":"2024-01-12","current":31.916045,"twenty":-10.842898,"median":10.788788,"eighty":22.110432,"marketCap":93077496},{"date":"2024-01-19","current":31.933269,"twenty":-10.72705,"median":11.112243,"eighty":32.002165,"marketCap":93127727},{"date":"2024-01-26","current":32.071061,"twenty":-10.682493,"median":11.255343,"eighty":32.057006,"marketCap":93529572},{"date":"2024-02-02","current":32.484436,"twenty":-10.575557,"median":11.293869,"eighty":32.139957,"marketCap":94735109},{"date":"2024-02-09","current":32.277749,"twenty":-10.466304,"median":11.359915,"eighty":32.277749,"marketCap":94132341},{"date":"2024-02-16","current":32.139957,"twenty":-10.412925,"median":11.414953,"eighty":32.332865,"marketCap":93730495},{"date":"2024-02-23","current":31.933269,"twenty":-10.379507,"median":11.447977,"eighty":32.332865,"marketCap":93127727},{"date":"2024-03-01","current":31.726581,"twenty":-10.348317,"median":11.547046,"eighty":32.319086,"marketCap":92524958},{"date":"2024-03-08","current":31.519893,"twenty":-10.308216,"median":11.613092,"eighty":32.319086,"marketCap":91922190},{"date":"2024-03-15","current":32.036613,"twenty":-10.248065,"median":11.635107,"eighty":32.319086,"marketCap":93429111},{"date":"2024-03-22","current":32.208853,"twenty":-10.210191,"median":11.662626,"eighty":32.319086,"marketCap":93931418},{"date":"2024-03-28","current":32.622228,"twenty":-10.183457,"median":11.690145,"eighty":32.381093,"marketCap":95136955},{"date":"2024-04-05","current":32.312197,"twenty":-10.144539,"median":11.712161,"eighty":32.42243,"marketCap":94232802},{"date":"2024-04-12","current":31.726581,"twenty":-10.122904,"median":11.734176,"eighty":32.42243,"marketCap":92524958},{"date":"2024-04-19","current":31.485445,"twenty":-10.097017,"median":11.790316,"eighty":32.42243,"marketCap":91821728},{"date":"2024-04-26","current":31.588789,"twenty":-10.083204,"median":12.020376,"eighty":32.412096,"marketCap":92123112},{"date":"2024-05-03","current":31.761029,"twenty":-10.047559,"median":12.361613,"eighty":32.412096,"marketCap":92625420},{"date":"2024-05-10","current":32.970153,"twenty":-10.020825,"median":12.467555,"eighty":32.448197,"marketCap":96151615},{"date":"2024-05-17","current":32.243301,"twenty":-9.953989,"median":12.61479,"eighty":32.470657,"marketCap":94031879},{"date":"2024-05-24","current":31.898821,"twenty":-9.880471,"median":12.658821,"eighty":32.470657,"marketCap":93027265},{"date":"2024-05-31","current":31.829925,"twenty":-9.842597,"median":12.680836,"eighty":32.470657,"marketCap":92826342},{"date":"2024-06-07","current":32.243301,"twenty":-9.760168,"median":12.724866,"eighty":32.470657,"marketCap":94031879},{"date":"2024-06-14","current":32.76002,"twenty":-9.713383,"median":12.735874,"eighty":32.622228,"marketCap":95538800},{"date":"2024-06-21","current":33.483428,"twenty":-9.652117,"median":12.752385,"eighty":32.859919,"marketCap":97648490},{"date":"2024-06-28","current":33.792891,"twenty":-9.575168,"median":12.779905,"eighty":33.29672,"marketCap":98550986},{"date":"2024-07-05","current":22.872773,"twenty":-9.519561,"median":12.825917,"eighty":33.339435,"marketCap":99606351},{"date":"2024-07-12","current":23.011256,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100209417},{"date":"2024-07-19","current":23.080497,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100510950},{"date":"2024-07-26","current":23.133121,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100740114},{"date":"2024-08-02","current":23.149739,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100812482},{"date":"2024-08-09","current":23.449785,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":102119125},{"date":"2024-08-16","current":23.242061,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":101214526},{"date":"2024-08-23","current":23.288222,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":101415548},{"date":"2024-08-30","current":23.542107,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":102521169},{"date":"2024-09-06","current":23.611349,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":102822701},{"date":"2024-09-13","current":23.542107,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":102521169},{"date":"2024-09-20","current":23.357463,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":101717081},{"date":"2024-09-27","current":23.080497,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100510950},{"date":"2024-10-04","current":23.103578,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100611460},{"date":"2024-10-11","current":23.109117,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100635583},{"date":"2024-10-18","current":22.942245,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":99908889},{"date":"2024-10-25","current":22.388082,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":97495621},{"date":"2024-11-01","current":22.226519,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":96792044},{"date":"2024-11-08","current":22.318841,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":97194088},{"date":"2024-11-15","current":22.088036,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":96188979},{"date":"2024-11-22","current":21.889543,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":95324584},{"date":"2024-11-29","current":22.29576,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":97093577},{"date":"2024-12-06","current":22.134197,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":96390001},{"date":"2024-12-13","current":21.995714,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":95786935},{"date":"2024-12-20","current":21.903392,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":95384891},{"date":"2024-12-27","current":21.764909,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":94781825},{"date":"2025-01-03","current":22.018794,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":95887446},{"date":"2025-01-10","current":7.007645,"twenty":-9.501738,"median":12.80192,"eighty":33.345636,"marketCap":95987957},{"date":"2025-01-17","current":7.110375,"twenty":-9.501738,"median":12.80192,"eighty":33.345636,"marketCap":97395110},{"date":"2025-01-24","current":7.073686,"twenty":-9.501738,"median":12.80192,"eighty":33.345636,"marketCap":96892555},{"date":"2025-01-31","current":7.213105,"twenty":-9.501738,"median":12.80192,"eighty":33.345636,"marketCap":98802263},{"date":"2025-02-07","current":7.183827,"twenty":-9.501738,"median":12.779905,"eighty":33.345636,"marketCap":98401225},{"date":"2025-02-14","current":7.213105,"twenty":-9.501738,"median":12.779905,"eighty":33.345636,"marketCap":98802263},{"date":"2025-02-21","current":7.301159,"twenty":-9.501738,"median":12.779905,"eighty":33.345636,"marketCap":100008395},{"date":"2025-02-28","current":7.293821,"twenty":-9.501738,"median":12.620294,"eighty":33.345636,"marketCap":99907884},{"date":"2025-03-07","current":7.205767,"twenty":-9.506194,"median":12.372621,"eighty":33.359415,"marketCap":98701752},{"date":"2025-03-14","current":7.183754,"twenty":-9.506194,"median":12.271487,"eighty":33.359415,"marketCap":98400220},{"date":"2025-03-21","current":7.242456,"twenty":-9.506194,"median":12.271487,"eighty":33.359415,"marketCap":99204307},{"date":"2025-03-28","current":7.139727,"twenty":-9.506194,"median":12.271487,"eighty":33.359415,"marketCap":97797154},{"date":"2025-04-04","current":7.16174,"twenty":-9.506194,"median":11.823339,"eighty":33.359415,"marketCap":98098687},{"date":"2025-04-11","current":6.941605,"twenty":-9.501738,"median":11.802424,"eighty":33.345636,"marketCap":95083358},{"date":"2025-04-17","current":7.05901,"twenty":-9.501738,"median":11.802424,"eighty":33.345636,"marketCap":96691533},{"date":"2025-04-25","current":7.110375,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":97395110},{"date":"2025-05-02","current":7.220443,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":98902774},{"date":"2025-05-09","current":7.257132,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":99405329},{"date":"2025-05-16","current":7.257132,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":99405329},{"date":"2025-05-23","current":7.125051,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":97596132},{"date":"2025-05-30","current":7.147064,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":97897665},{"date":"2025-06-06","current":7.205767,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":98701752},{"date":"2025-06-13","current":7.242456,"twenty":-9.506194,"median":11.676385,"eighty":33.359415,"marketCap":99204307},{"date":"2025-06-20","current":7.249794,"twenty":-9.51065,"median":11.690145,"eighty":33.373194,"marketCap":99304818},{"date":"2025-06-27","current":7.345186,"twenty":-9.51065,"median":10.806446,"eighty":33.373194,"marketCap":100611460},{"date":"2025-07-03","current":7.497329,"twenty":-9.51065,"median":10.735815,"eighty":33.373194,"marketCap":102695457},{"date":"2025-07-11","current":29.739941,"twenty":-9.472777,"median":10.771131,"eighty":33.373194,"marketCap":103415766},{"date":"2025-07-18","current":29.384837,"twenty":-5.844575,"median":16.807961,"eighty":33.373194,"marketCap":102180951},{"date":"2025-07-25","current":29.651165,"twenty":-5.796486,"median":16.956539,"eighty":33.373194,"marketCap":103107062},{"date":"2025-07-28","current":29.236877,"twenty":-5.79414,"median":16.974926,"eighty":33.373194,"marketCap":101666444}],"updateTime":1753856542079}}}