US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Municipal Income

9.85

-0.0200-0.20%

Post-market: 9.850.00000.00%16:04 EDT

Volume:11.89K

Turnover:117.15K

Market Cap:99.00M

PE:7.23

High:9.88

Open:9.85

Low:9.80

Close:9.87

Loading ...

Overview Company News Filings

Keefe, Bruyette & Woods Upgrades NMI Holdings to Outperform From Market Perform, Price Target is $43

MT Newswires Live

NMI Holdings Raised to Outperform From Market Perform by Keefe, Bruyette & Woods

NMI Holdings upgraded to Outperform from Market Perform at Keefe Bruyette

UBS Adjusts NMI Holdings Price Target to $41 From $42, Maintains Neutral Rating

MT Newswires Live

NMI Holdings Is Maintained at Neutral by UBS

NMI Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

NMI Holdings (NMIH) Receives a Rating Update from a Top Analyst

The NMI Holdings, Inc. (NASDAQ:NMIH) Annual Results Are Out And Analysts Have Published New Forecasts

Simply Wall St.

NMI Holdings Shines in Earnings Call Despite Challenges

NMI Holdings Q4 Earnings and Revenues Miss Estimates, Premiums Up Y/Y

Bank of America Securities Keeps Their Buy Rating on NMI Holdings (NMIH)

NMI Holdings (NMIH) Receives a New Rating from a Top Analyst

Q4 2024 NMI Holdings Inc Earnings Call

Thomson Reuters StreetEvents

NMI Holdings Inc (NMIH) Q4 2024 Earnings Call Highlights: Record Revenue and Strong Portfolio Growth

Barclays Sticks to Its Hold Rating for NMI Holdings (NMIH)

NMI Holdings Reports Strong 2024 Financial Results

NMI Holdings Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

NMI Holdings (NMIH) Lags Q4 Earnings and Revenue Estimates

NMI Holdings reports Q4 EPS $1.07, consensus $1.12

NMI Holdings announces additional $250M share repurchase program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NMI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMI\",,,,,undefined,":{"symbol":"NMI","market":"US","secType":"STK","nameCN":"Nuveen Municipal Income","latestPrice":9.85,"timestamp":1750708800000,"preClose":9.87,"halted":0,"volume":11885,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:04 EDT","volume":2,"amount":19.7,"timestamp":1750709052910},"delay":0,"floatShares":0,"shares":10051095,"eps":1.362667,"marketStatus":"Closed","change":-0.02,"latestTime":"06-23 16:00:00 EDT","open":9.85,"high":9.88,"low":9.8,"amount":117152.324898,"amplitude":0.008105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.362667,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.87,"dividendRate":0.045685,"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:04 EDT","volume":2,"amount":19.7,"timestamp":1750709052910},"volumeRatio":0.384907},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMI\",,,,,undefined,":{"symbol":"NMI","floatShares":0,"roa":"2.67%","roe":"14.14%","lyrEps":1.362667,"volumeRatio":0.384907,"shares":10051095,"dividePrice":0.45,"high":9.88,"amplitude":0.008105,"preClose":9.87,"low":9.8,"week52Low":9.21,"pbRate":"0.97","psRate":"19.28","week52High":10.2999,"institutionHeld":0.1015,"latestPrice":9.85,"eps":1.362667,"divideRate":0.045685,"volume":11885,"delay":0,"ttmEps":1.362667,"open":9.85,"prevYearClose":9.41,"prevWeekClose":9.87,"prevMonthClose":9.77,"prevQuarterClose":9.84,"fiveDayClose":9.73,"twentyDayClose":9.71,"sixtyDayClose":9.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513729146","title":"Keefe, Bruyette & Woods Upgrades NMI Holdings to Outperform From Market Perform, Price Target is $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729146?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:31","pubTimestamp":1740403893,"startTime":"0","endTime":"0","summary":"NMI Holdings (NMIH) has an average rating of buy and mean price target of $42.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2513725319","title":"NMI Holdings Raised to Outperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725319?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:45","pubTimestamp":1740401100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NMIH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 07:45 ET (12:45 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2513645577","title":"NMI Holdings upgraded to Outperform from Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2513645577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513645577?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:35","pubTimestamp":1740357303,"startTime":"0","endTime":"0","summary":"Keefe Bruyette upgraded NMI Holdings (NMIH) to Outperform from Market Perform with an unchanged price target of $43. The shares now trading at “jus...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nmi-holdings-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nmi-holdings-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0},{"id":"2512554486","title":"UBS Adjusts NMI Holdings Price Target to $41 From $42, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512554486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512554486?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:21","pubTimestamp":1739978484,"startTime":"0","endTime":"0","summary":"NMI Holdings (NMIH) has an average rating of overweight and mean price target of $42.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2512483202","title":"NMI Holdings Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483202?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:51","pubTimestamp":1739976660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NMIH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 09:51 ET (14:51 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2511932157","title":"NMI Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932157","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932157?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:18","pubTimestamp":1739708312,"startTime":"0","endTime":"0","summary":"NasdaqGM:NMIH Revenue and Expenses Breakdown February 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.6%.In the last 12 months, the only revenue segment was Insurance - Surety & Title contributing US$651.0m. The most substantial expense, totaling US$140.2m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how NMIH's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.0% p.a. on average during the next 3 years, compared to a 6.5% growth forecast for the Diversified Financial industry in the US.The company's shares are down 3.9% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on NMI Holdings' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-full-2024-earnings-121832477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2510809804","title":"NMI Holdings (NMIH) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2510809804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510809804?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:16","pubTimestamp":1739268987,"startTime":"0","endTime":"0","summary":"In a report released today, Bose George from KBW maintained a Hold rating on NMI Holdings (NMIH – Research Report), with a price target of $43.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nmi-holdings-nmih-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nmi-holdings-nmih-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2510049148","title":"The NMI Holdings, Inc. (NASDAQ:NMIH) Annual Results Are Out And Analysts Have Published New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510049148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510049148?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:22","pubTimestamp":1739107360,"startTime":"0","endTime":"0","summary":"Shareholders might have noticed that NMI Holdings, Inc.  filed its yearly result this time last week. The early response was not positive, with shares down 4.3% to US$36.95 in the past week. Results were roughly in line with estimates, with revenues of US$651m and statutory earnings per share of US$4.43. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.NasdaqGM:NMIH Earnings and Revenue Growth February 9th 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-inc-nasdaq-nmih-132240487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","USJW.SI","IE00BGHQF748.EUR","QID","LU2095319765.USD","SQQQ","BK4588","NMI","BK4195","QLD","TQQQ","MNQmain","IE00BKPKM429.USD","BK4112","BK4585","LU2210150020.SGD","NMIH","USAW.SI","BK4229","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NDAQ",".IXIC","PSQ","LU2210149790.SGD"],"gpt_icon":1},{"id":"2509709775","title":"NMI Holdings Shines in Earnings Call Despite Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509709775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509709775?lang=en_us&edition=fundamental","pubTime":"2025-02-08 09:04","pubTimestamp":1738976680,"startTime":"0","endTime":"0","summary":"NMI Holdings Inc (($NMIH)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for NMI Holdings In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nmi-holdings-shines-in-earnings-call-despite-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nmi-holdings-shines-in-earnings-call-despite-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0},{"id":"2509722713","title":"NMI Holdings Q4 Earnings and Revenues Miss Estimates, Premiums Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722713","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722713?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:27","pubTimestamp":1738945620,"startTime":"0","endTime":"0","summary":"NMI Holdings NMIH reported fourth-quarter 2024 operating net income per share of $1.07, which missed the Zacks Consensus Estimate by 3.6%. The bottom line increased 5.9% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.The quarterly results reflected higher premiums and net investment income but lower persistency.NMI Holdings Inc Price, Consensus and EPS Surprise. NMI Holdings Inc price-consensus-eps-surprise-chart | NMI Holdings Inc Quote. Radian Group Inc. RDN reported fourth-quarter 2024 adjusted operating income of $1.09 per share, which beat the Zacks Consensus Estimate by 14.7%. The bottom line increased 13.5% year over year. Operating revenues decreased 4% year over year to $316 million due to lower services revenues.Net premiums earned were $238.5 million, which increased 2.5% year over year. MI New Insurance Written increased 24% year over year to $13.2 billion. Primary mortgage insurance in force increased 2% year over year to an all-time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-q4-earnings-revenues-162700259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDN","NMIH","NMI","MTG"],"gpt_icon":0},{"id":"2509741531","title":"Bank of America Securities Keeps Their Buy Rating on NMI Holdings (NMIH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741531?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:17","pubTimestamp":1738937854,"startTime":"0","endTime":"0","summary":"In a report released today, Mihir Bhatia from Bank of America Securities maintained a Buy rating on NMI Holdings (NMIH – Research Report). The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-nmi-holdings-nmih?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-nmi-holdings-nmih?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI","NMIH","BAC"],"gpt_icon":0},{"id":"2509438877","title":"NMI Holdings (NMIH) Receives a New Rating from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2509438877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509438877?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:57","pubTimestamp":1738933074,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Mark Hughes initiated coverage with a Buy rating on NMI Holdings (NMIH – Research Report) today and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nmi-holdings-nmih-receives-a-new-rating-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nmi-holdings-nmih-receives-a-new-rating-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2509488807","title":"Q4 2024 NMI Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509488807","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509488807?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:34","pubTimestamp":1738931651,"startTime":"0","endTime":"0","summary":"John Swenson; Vice President of Investor Relations and Treasury; NMI Holdings Inc. Bradley Shuster; Executive Chairman of the Board; NMI Holdings Inc. Adam Pollitzer; President, Chief Executive Officer, Director; NMI Holdings Inc. Good day and welcome to the NMI Holdings Inc fourth quarter 2024 earnings conference call.  Please note this event is being recorded. I would now like to turn the conference over to John Swenson of management. Please go ahead.Thank you, John and good afternoon, everyone. I'm pleased to report that in the fourth quarter. National MI again delivered standout operating performance, continued growth in our insured portfolio and strong financial results capping a year of tremendous success. We closed 2024 with $46 billion of total niw volume and a record $210.2 billion of high quality, high performing primary insurance in force. We delivered broad success in customer development continued to innovate in the capital and reinsurance markets and once again achieved i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-nmi-holdings-inc-123411496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2509793667","title":"NMI Holdings Inc (NMIH) Q4 2024 Earnings Call Highlights: Record Revenue and Strong Portfolio Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793667","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793667?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:29","pubTimestamp":1738913346,"startTime":"0","endTime":"0","summary":"Total Revenue: $166.5 million in Q4 2024, a record high.Adjusted Net Income: $86.1 million in Q4 2024.Adjusted EPS: $1.07 per diluted share in Q4 2024.Adjusted Return on Equity: 15.6% in Q4 2024.New Insurance Written  Volume: $11.9 billion in Q4 2024.Primary Insurance in Force: $210.2 billion at the end of Q4 2024.Net Premiums Earned: $143.5 million in Q4 2024.Underwriting and Operating Expenses: $31.1 million in Q4 2024.Total Cash and Investments: $2.8 billion at the end of Q4 2024.Shareholders' Equity: $2.2 billion at December 31, 2024.Total Available Assets: $3.1 billion at the end of Q4 2024.Excess Available Assets: $1.3 billion at the end of Q4 2024.GuruFocus has detected 3 Warning Sign with NMIH.NMI Holdings Inc  was recognized as a great place to work for the ninth consecutive year, reflecting a strong corporate culture.A: Adam Pollitzer, President and CEO, explained that the $250 million repurchase authorization strikes a balance, allowing for prudent management of funding need","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-inc-nmih-q4-072906610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2509776603","title":"Barclays Sticks to Its Hold Rating for NMI Holdings (NMIH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776603?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:06","pubTimestamp":1738908362,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Hold rating on NMI Holdings (NMIH – Research Report) today and set a price target of $41.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-nmi-holdings-nmih?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-nmi-holdings-nmih?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2509475015","title":"NMI Holdings Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475015","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475015?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:42","pubTimestamp":1738903353,"startTime":"0","endTime":"0","summary":"NMI Holdings Inc ( ($NMIH) ) has released its Q4 earnings. Here is a breakdown of the information NMI Holdings Inc presented to its investors. NMI ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nmi-holdings-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nmi-holdings-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0},{"id":"2509780737","title":"NMI Holdings Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509780737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509780737?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:29","pubTimestamp":1738880996,"startTime":"0","endTime":"0","summary":"NMI Holdings  reported Q4 adjusted earnings late Thursday of $1.07 per diluted share, up from $1.01 a year earlier.Analysts polled by FactSet expected $1.12.Revenue for the quarter ended Dec. 31 was $166.5 million, compared with $151.4 million a year earlier.Analysts surveyed by FactSet expected $168.9 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2509736751","title":"NMI Holdings (NMIH) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736751","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736751?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:15","pubTimestamp":1738880110,"startTime":"0","endTime":"0","summary":"NMI Holdings  came out with quarterly earnings of $1.07 per share, missing the Zacks Consensus Estimate of $1.11 per share. This compares to earnings of $1.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -3.60%. A quarter ago, it was expected that this mortgage insurance company would post earnings of $1.10 per share when it actually produced earnings of $1.15, delivering a surprise of 4.55%.NMI Holdings , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $166.5 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.65%. This compares to year-ago revenues of $151.38 million. The company has topped consensus revenue estimates three times over the last four quarters.NMI Holdings shares have added about 6.2% since the beginning of the year versus the S&P 500's gain of 3.1%.While NMI Holdings has outperformed the market so far this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-nmih-lags-q4-221510067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2509612787","title":"NMI Holdings reports Q4 EPS $1.07, consensus $1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2509612787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509612787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:55","pubTimestamp":1738878920,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $166.5M, consensus $168.85M. Adam Pollitzer, president and CEO of National MI, said, “The fourth quarter capped another year of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nmi-holdings-reports-q4-eps-1-07-consensus-1-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nmi-holdings-reports-q4-eps-1-07-consensus-1-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0},{"id":"2509600787","title":"NMI Holdings announces additional $250M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509600787","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509600787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:55","pubTimestamp":1738878914,"startTime":"0","endTime":"0","summary":"The company also announced that its board of directors has authorized an additional $250M share repurchase plan effective through December 31, 2027...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nmi-holdings-announces-additional-250m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nmi-holdings-announces-additional-250m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NMI","amount":0.038,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NMI","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NMI","amount":0.038,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NMI","amount":0.038,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NMI","amount":0.038,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0415,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0415,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0415,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0415,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.0415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMI","date":"2025-06-20","current":7.249794,"percent":0.375,"low":-79.077968,"twenty":-9.51065,"median":11.690145,"eighty":33.373194,"high":161.544897,"avg":20.176941,"sd":53.643619,"marketCap":99304818},"quantilePoints":[{"date":"2020-06-26","current":11.613092,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":92168302},{"date":"2020-07-02","current":12.409888,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":98492144},{"date":"2020-07-10","current":-72.652883,"twenty":12.735874,"median":21.167549,"eighty":43.946831,"marketCap":100917833},{"date":"2020-07-17","current":-74.794578,"twenty":12.724866,"median":21.167549,"eighty":43.946831,"marketCap":103892735},{"date":"2020-07-24","current":-74.241032,"twenty":12.702851,"median":21.167549,"eighty":43.946831,"marketCap":103123837},{"date":"2020-07-31","current":-75.12407,"twenty":12.682368,"median":21.167549,"eighty":43.946831,"marketCap":104350413},{"date":"2020-08-07","current":-74.465086,"twenty":12.658821,"median":21.167549,"eighty":43.946831,"marketCap":103435058},{"date":"2020-08-14","current":-75.321764,"twenty":12.647813,"median":21.167549,"eighty":43.946831,"marketCap":104625019},{"date":"2020-08-21","current":-75.987337,"twenty":12.620294,"median":21.167549,"eighty":43.946831,"marketCap":105549527},{"date":"2020-08-28","current":-75.387662,"twenty":12.61479,"median":21.167549,"eighty":43.946831,"marketCap":104716554},{"date":"2020-09-04","current":-76.376137,"twenty":12.493705,"median":21.167549,"eighty":43.946831,"marketCap":106089586},{"date":"2020-09-11","current":-77.232815,"twenty":12.409888,"median":21.167549,"eighty":43.946831,"marketCap":107279547},{"date":"2020-09-18","current":-79.077968,"twenty":12.190754,"median":21.167549,"eighty":43.946831,"marketCap":109842540},{"date":"2020-09-25","current":-78.616679,"twenty":11.833245,"median":21.167549,"eighty":43.946831,"marketCap":109201791},{"date":"2020-10-02","current":-77.966789,"twenty":11.756192,"median":21.167549,"eighty":43.946831,"marketCap":108299067},{"date":"2020-10-09","current":-74.276682,"twenty":11.719316,"median":21.167549,"eighty":43.946831,"marketCap":103173356},{"date":"2020-10-16","current":-74.276682,"twenty":11.701153,"median":21.167549,"eighty":43.946831,"marketCap":103173356},{"date":"2020-10-23","current":-74.540307,"twenty":11.679138,"median":21.167549,"eighty":43.946831,"marketCap":103539543},{"date":"2020-10-30","current":-74.540307,"twenty":11.635107,"median":21.167549,"eighty":43.946831,"marketCap":103539543},{"date":"2020-11-06","current":-74.557444,"twenty":11.624099,"median":21.167549,"eighty":43.946831,"marketCap":103563346},{"date":"2020-11-13","current":-74.474401,"twenty":11.569061,"median":21.167549,"eighty":43.946831,"marketCap":103447997},{"date":"2020-11-20","current":-74.309634,"twenty":11.447977,"median":21.167549,"eighty":43.946831,"marketCap":103219129},{"date":"2020-11-27","current":-75.660719,"twenty":11.425961,"median":21.167549,"eighty":43.946831,"marketCap":105095841},{"date":"2020-12-04","current":-74.803934,"twenty":11.359915,"median":21.167549,"eighty":43.946831,"marketCap":103905731},{"date":"2020-12-11","current":-75.528906,"twenty":11.293869,"median":21.167549,"eighty":43.946831,"marketCap":104912747},{"date":"2020-12-18","current":-72.958551,"twenty":11.260846,"median":21.167549,"eighty":43.946831,"marketCap":101342418},{"date":"2020-12-24","current":-73.749429,"twenty":11.1948,"median":21.167549,"eighty":43.946831,"marketCap":102440981},{"date":"2020-12-31","current":-75.06756,"twenty":10.314187,"median":21.167549,"eighty":43.946831,"marketCap":104271919},{"date":"2021-01-08","current":58.804495,"twenty":-72.224544,"median":21.186482,"eighty":44.027394,"marketCap":102852942},{"date":"2021-01-15","current":59.197047,"twenty":-72.224544,"median":21.186482,"eighty":44.2288,"marketCap":103539543},{"date":"2021-01-22","current":59.641941,"twenty":-72.224544,"median":21.186482,"eighty":44.510768,"marketCap":104317692},{"date":"2021-01-29","current":60.139176,"twenty":-72.224544,"median":21.186482,"eighty":44.792737,"marketCap":105187388},{"date":"2021-02-05","current":60.714921,"twenty":-72.224544,"median":21.186482,"eighty":45.16891,"marketCap":106194404},{"date":"2021-02-12","current":60.296197,"twenty":-72.224544,"median":21.186482,"eighty":45.558081,"marketCap":105462028},{"date":"2021-02-19","current":60.191517,"twenty":-72.224544,"median":21.186482,"eighty":45.638643,"marketCap":105278935},{"date":"2021-02-26","current":58.935345,"twenty":-72.224544,"median":21.186482,"eighty":45.937861,"marketCap":103081809},{"date":"2021-03-05","current":58.568963,"twenty":-72.224544,"median":21.186482,"eighty":46.145349,"marketCap":102440981},{"date":"2021-03-12","current":59.406409,"twenty":-72.224544,"median":21.186482,"eighty":46.228345,"marketCap":103905731},{"date":"2021-03-19","current":59.249388,"twenty":-72.224544,"median":21.186482,"eighty":46.39392,"marketCap":103631090},{"date":"2021-03-26","current":58.909175,"twenty":-72.145466,"median":21.186482,"eighty":46.429464,"marketCap":103036035},{"date":"2021-04-01","current":59.929814,"twenty":-72.145466,"median":21.186482,"eighty":46.469031,"marketCap":104821200},{"date":"2021-04-09","current":60.453218,"twenty":-72.224544,"median":21.186482,"eighty":46.518828,"marketCap":105736669},{"date":"2021-04-16","current":60.61024,"twenty":-72.224544,"median":21.186482,"eighty":46.601823,"marketCap":106011310},{"date":"2021-04-23","current":60.819601,"twenty":-72.224544,"median":21.186482,"eighty":46.684403,"marketCap":106377497},{"date":"2021-04-30","current":60.505559,"twenty":-72.224544,"median":21.186482,"eighty":46.767813,"marketCap":105828216},{"date":"2021-05-07","current":60.557899,"twenty":-72.224544,"median":21.186482,"eighty":46.850809,"marketCap":105919763},{"date":"2021-05-14","current":60.348537,"twenty":-72.224544,"median":21.186482,"eighty":47.016799,"marketCap":105553575},{"date":"2021-05-21","current":60.400878,"twenty":-72.224544,"median":21.186482,"eighty":47.307283,"marketCap":105645122},{"date":"2021-05-28","current":60.819601,"twenty":-72.224544,"median":21.186482,"eighty":47.558077,"marketCap":106377497},{"date":"2021-06-04","current":61.081304,"twenty":-72.224544,"median":21.186482,"eighty":47.763756,"marketCap":106835232},{"date":"2021-06-11","current":61.656525,"twenty":-72.224544,"median":21.186482,"eighty":48.012742,"marketCap":107841332},{"date":"2021-06-18","current":61.133644,"twenty":-72.224544,"median":21.186482,"eighty":48.344723,"marketCap":106926779},{"date":"2021-06-25","current":61.238325,"twenty":-72.224544,"median":21.186482,"eighty":48.842694,"marketCap":107109873},{"date":"2021-07-02","current":65.993315,"twenty":-72.224544,"median":21.186482,"eighty":49.216173,"marketCap":115426664},{"date":"2021-07-09","current":10.594555,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":116201340},{"date":"2021-07-16","current":10.444465,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114555154},{"date":"2021-07-23","current":10.329691,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":113296306},{"date":"2021-07-30","current":10.506267,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115232995},{"date":"2021-08-06","current":10.488609,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115039326},{"date":"2021-08-13","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-08-20","current":10.457708,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114700406},{"date":"2021-08-27","current":10.453294,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114651988},{"date":"2021-09-03","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-09-10","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-09-17","current":10.509268,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115265919},{"date":"2021-09-24","current":10.391492,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":113974147},{"date":"2021-10-01","current":10.506267,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115232995},{"date":"2021-10-08","current":10.338519,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":113393140},{"date":"2021-10-15","current":10.263475,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112570048},{"date":"2021-10-22","current":10.232574,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112231127},{"date":"2021-10-29","current":10.285547,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112812134},{"date":"2021-11-05","current":10.170772,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":111553286},{"date":"2021-11-12","current":10.144286,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":111262783},{"date":"2021-11-19","current":10.347348,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":113489975},{"date":"2021-11-26","current":10.506267,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":115232995},{"date":"2021-12-03","current":10.726986,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":117653856},{"date":"2021-12-10","current":10.568068,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":115910836},{"date":"2021-12-17","current":10.444465,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":114555154},{"date":"2021-12-23","current":10.735815,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":117750691},{"date":"2021-12-31","current":10.1178,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":110972279},{"date":"2022-01-07","current":20.972435,"twenty":-71.98731,"median":21.148615,"eighty":52.601373,"marketCap":109348365},{"date":"2022-01-14","current":20.986735,"twenty":-71.98731,"median":21.153886,"eighty":52.601373,"marketCap":109422928},{"date":"2022-01-21","current":20.70815,"twenty":-71.98731,"median":21.153886,"eighty":52.601373,"marketCap":107970411},{"date":"2022-01-28","current":19.965257,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":104097033},{"date":"2022-02-04","current":19.890968,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":103709695},{"date":"2022-02-11","current":19.538093,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":101869841},{"date":"2022-02-18","current":19.240936,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":100320490},{"date":"2022-02-25","current":19.222364,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":100223655},{"date":"2022-03-04","current":19.575238,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":102063510},{"date":"2022-03-11","current":18.850917,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":98286966},{"date":"2022-03-18","current":18.590904,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":96931284},{"date":"2022-03-25","current":18.349464,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":95672436},{"date":"2022-04-01","current":18.683766,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":97415456},{"date":"2022-04-08","current":18.23803,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":95091429},{"date":"2022-04-14","current":17.848011,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":93057906},{"date":"2022-04-22","current":17.718005,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":92380065},{"date":"2022-04-29","current":17.495137,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91218051},{"date":"2022-05-06","current":17.495137,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91218051},{"date":"2022-05-13","current":17.235124,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":89862369},{"date":"2022-05-20","current":17.18145,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":89582518},{"date":"2022-05-27","current":18.108024,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":94413588},{"date":"2022-06-03","current":17.885156,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":93251575},{"date":"2022-06-10","current":17.476565,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91121217},{"date":"2022-06-17","current":16.770816,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":87441508},{"date":"2022-06-24","current":16.956539,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":88409852},{"date":"2022-07-01","current":17.327986,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":90346541},{"date":"2022-07-08","current":-10.114293,"twenty":-71.98731,"median":21.148615,"eighty":49.149777,"marketCap":91218051},{"date":"2022-07-15","current":-10.504266,"twenty":-71.98731,"median":20.986735,"eighty":48.709902,"marketCap":94735109},{"date":"2022-07-22","current":-10.381735,"twenty":-71.98731,"median":20.763867,"eighty":48.234754,"marketCap":93630034},{"date":"2022-07-29","current":-10.615658,"twenty":-71.98731,"median":20.002402,"eighty":47.95033,"marketCap":95739723},{"date":"2022-08-05","current":-10.682493,"twenty":-71.98731,"median":19.890968,"eighty":47.63381,"marketCap":96342492},{"date":"2022-08-12","current":-10.693633,"twenty":-71.98731,"median":19.575238,"eighty":47.397671,"marketCap":96442953},{"date":"2022-08-19","current":-10.348317,"twenty":-71.98731,"median":19.259508,"eighty":47.156225,"marketCap":93328649},{"date":"2022-08-26","current":-10.32615,"twenty":-71.98731,"median":19.166647,"eighty":46.912059,"marketCap":93128731},{"date":"2022-09-02","current":-10.248065,"twenty":-71.98731,"median":19.03664,"eighty":46.809311,"marketCap":92424497},{"date":"2022-09-09","current":-10.125533,"twenty":-71.98731,"median":18.683766,"eighty":46.718016,"marketCap":91319421},{"date":"2022-09-16","current":-9.947306,"twenty":-71.98731,"median":18.605762,"eighty":46.618422,"marketCap":89712039},{"date":"2022-09-23","current":-9.780218,"twenty":-71.98731,"median":18.535188,"eighty":46.568791,"marketCap":88205117},{"date":"2022-09-30","current":-9.679965,"twenty":-71.98731,"median":18.349464,"eighty":46.516836,"marketCap":87300965},{"date":"2022-10-07","current":-9.791357,"twenty":-71.98731,"median":18.23803,"eighty":46.435833,"marketCap":88305579},{"date":"2022-10-14","current":-9.601991,"twenty":-71.98731,"median":18.033734,"eighty":46.394335,"marketCap":86597735},{"date":"2022-10-21","current":-9.524017,"twenty":-71.98731,"median":17.829439,"eighty":46.311339,"marketCap":85894505},{"date":"2022-10-28","current":-9.501738,"twenty":-71.98731,"median":17.736577,"eighty":46.172118,"marketCap":85693582},{"date":"2022-11-04","current":-9.780218,"twenty":-71.98731,"median":17.644087,"eighty":46.103851,"marketCap":88205117},{"date":"2022-11-11","current":-10.092116,"twenty":-71.98731,"median":17.532281,"eighty":45.81588,"marketCap":91018037},{"date":"2022-11-18","current":-10.047559,"twenty":-71.98731,"median":17.476565,"eighty":45.601369,"marketCap":90616191},{"date":"2022-11-25","current":-10.214647,"twenty":-71.98731,"median":17.383703,"eighty":45.232402,"marketCap":92123112},{"date":"2022-12-02","current":-10.203508,"twenty":-71.98731,"median":17.272269,"eighty":44.961918,"marketCap":92022651},{"date":"2022-12-09","current":-9.991863,"twenty":-71.98731,"median":17.18145,"eighty":44.595681,"marketCap":90113884},{"date":"2022-12-16","current":-10.136673,"twenty":-71.98731,"median":17.012256,"eighty":44.327731,"marketCap":91419883},{"date":"2022-12-23","current":-10.281482,"twenty":-71.98731,"median":16.900822,"eighty":44.043506,"marketCap":92725881},{"date":"2022-12-30","current":-10.470849,"twenty":-71.98731,"median":16.770816,"eighty":43.874325,"marketCap":94433725},{"date":"2023-01-06","current":-10.983252,"twenty":-71.98731,"median":12.856959,"eighty":41.416541,"marketCap":99054950},{"date":"2023-01-13","current":-5.688579,"twenty":-71.98731,"median":12.779905,"eighty":41.21585,"marketCap":97447567},{"date":"2023-01-20","current":-5.729631,"twenty":-71.98731,"median":12.757889,"eighty":41.17757,"marketCap":98150797},{"date":"2023-01-27","current":-5.712037,"twenty":-71.98731,"median":12.735874,"eighty":41.050243,"marketCap":97849413},{"date":"2023-02-03","current":-5.700308,"twenty":-71.98731,"median":12.724866,"eighty":40.918531,"marketCap":97648490},{"date":"2023-02-10","current":-5.670986,"twenty":-71.98731,"median":12.691843,"eighty":40.784737,"marketCap":97146183},{"date":"2023-02-17","current":-5.594747,"twenty":-71.98731,"median":12.658821,"eighty":40.524583,"marketCap":95840185},{"date":"2023-02-24","current":-5.571289,"twenty":-71.98731,"median":12.61479,"eighty":40.218791,"marketCap":95438339},{"date":"2023-03-03","current":-5.360166,"twenty":-71.98731,"median":12.493705,"eighty":40.034007,"marketCap":91821728},{"date":"2023-03-10","current":-5.295657,"twenty":-71.98731,"median":12.383629,"eighty":39.610327,"marketCap":90716653},{"date":"2023-03-17","current":-5.383624,"twenty":-71.98731,"median":12.064406,"eighty":38.688638,"marketCap":92223574},{"date":"2023-03-24","current":-5.283928,"twenty":-71.98731,"median":11.802424,"eighty":38.499692,"marketCap":90515730},{"date":"2023-03-31","current":-5.488658,"twenty":-71.908232,"median":11.745184,"eighty":38.256634,"marketCap":94022838},{"date":"2023-04-06","current":-5.67685,"twenty":-71.98731,"median":11.723169,"eighty":38.16833,"marketCap":97246644},{"date":"2023-04-14","current":-5.800005,"twenty":-72.066388,"median":11.70363,"eighty":38.01967,"marketCap":99356334},{"date":"2023-04-21","current":-5.694444,"twenty":-72.066388,"median":11.679138,"eighty":37.945341,"marketCap":97548029},{"date":"2023-04-28","current":-5.577153,"twenty":-72.066388,"median":11.640611,"eighty":37.908176,"marketCap":95538800},{"date":"2023-05-05","current":-5.354302,"twenty":-72.066388,"median":11.624099,"eighty":37.871011,"marketCap":91721267},{"date":"2023-05-12","current":-5.418811,"twenty":-72.066388,"median":11.580068,"eighty":37.796681,"marketCap":92826342},{"date":"2023-05-19","current":-5.541966,"twenty":-72.066388,"median":11.453481,"eighty":37.74465,"marketCap":94936032},{"date":"2023-05-26","current":-5.651046,"twenty":-72.066388,"median":11.414953,"eighty":37.670321,"marketCap":96804614},{"date":"2023-06-02","current":-5.85865,"twenty":-72.066388,"median":11.365419,"eighty":37.610857,"marketCap":100360948},{"date":"2023-06-09","current":-5.747166,"twenty":-72.066388,"median":11.304877,"eighty":37.484496,"marketCap":98451177},{"date":"2023-06-16","current":-5.412947,"twenty":-72.066388,"median":11.26635,"eighty":37.298672,"marketCap":92725881},{"date":"2023-06-23","current":-5.541966,"twenty":-72.145466,"median":11.1948,"eighty":37.202043,"marketCap":94936032},{"date":"2023-06-30","current":-5.500915,"twenty":-72.224544,"median":10.806446,"eighty":37.127713,"marketCap":94232802},{"date":"2023-07-07","current":-5.477457,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93830956},{"date":"2023-07-14","current":154.579606,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":94687892},{"date":"2023-07-21","current":155.804723,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":95438339},{"date":"2023-07-28","current":156.460744,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":95840185},{"date":"2023-08-04","current":153.016639,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93730495},{"date":"2023-08-11","current":152.524624,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93429111},{"date":"2023-08-18","current":154.000668,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":94333263},{"date":"2023-08-25","current":153.180643,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93830956},{"date":"2023-09-01","current":151.212585,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":92625420},{"date":"2023-09-08","current":151.048579,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":92524958},{"date":"2023-09-15","current":148.916515,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":91218960},{"date":"2023-09-22","current":143.996364,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":88205117},{"date":"2023-09-29","current":140.060246,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85794044},{"date":"2023-10-06","current":138.912211,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85090814},{"date":"2023-10-13","current":140.060246,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85794044},{"date":"2023-10-20","current":139.076216,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85191275},{"date":"2023-10-27","current":136.616141,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":83684354},{"date":"2023-11-03","current":140.060246,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":85794044},{"date":"2023-11-10","current":143.668356,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":88004195},{"date":"2023-11-17","current":146.45644,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":89712039},{"date":"2023-11-24","current":146.12843,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":89511116},{"date":"2023-12-01","current":144.16037,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":88305579},{"date":"2023-12-08","current":146.948455,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":90013423},{"date":"2023-12-15","current":148.260494,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":90817114},{"date":"2023-12-22","current":149.572534,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":91620805},{"date":"2023-12-29","current":150.884575,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":92424497},{"date":"2024-01-05","current":152.524624,"twenty":-72.435418,"median":10.686815,"eighty":21.864298,"marketCap":93429111},{"date":"2024-01-12","current":31.916045,"twenty":-10.842898,"median":10.788788,"eighty":22.110432,"marketCap":93077496},{"date":"2024-01-19","current":31.933269,"twenty":-10.72705,"median":11.112243,"eighty":32.002165,"marketCap":93127727},{"date":"2024-01-26","current":32.071061,"twenty":-10.682493,"median":11.255343,"eighty":32.057006,"marketCap":93529572},{"date":"2024-02-02","current":32.484436,"twenty":-10.575557,"median":11.293869,"eighty":32.139957,"marketCap":94735109},{"date":"2024-02-09","current":32.277749,"twenty":-10.466304,"median":11.359915,"eighty":32.277749,"marketCap":94132341},{"date":"2024-02-16","current":32.139957,"twenty":-10.412925,"median":11.414953,"eighty":32.332865,"marketCap":93730495},{"date":"2024-02-23","current":31.933269,"twenty":-10.379507,"median":11.447977,"eighty":32.332865,"marketCap":93127727},{"date":"2024-03-01","current":31.726581,"twenty":-10.348317,"median":11.547046,"eighty":32.319086,"marketCap":92524958},{"date":"2024-03-08","current":31.519893,"twenty":-10.308216,"median":11.613092,"eighty":32.319086,"marketCap":91922190},{"date":"2024-03-15","current":32.036613,"twenty":-10.248065,"median":11.635107,"eighty":32.319086,"marketCap":93429111},{"date":"2024-03-22","current":32.208853,"twenty":-10.210191,"median":11.662626,"eighty":32.319086,"marketCap":93931418},{"date":"2024-03-28","current":32.622228,"twenty":-10.183457,"median":11.690145,"eighty":32.381093,"marketCap":95136955},{"date":"2024-04-05","current":32.312197,"twenty":-10.144539,"median":11.712161,"eighty":32.42243,"marketCap":94232802},{"date":"2024-04-12","current":31.726581,"twenty":-10.122904,"median":11.734176,"eighty":32.42243,"marketCap":92524958},{"date":"2024-04-19","current":31.485445,"twenty":-10.097017,"median":11.790316,"eighty":32.42243,"marketCap":91821728},{"date":"2024-04-26","current":31.588789,"twenty":-10.083204,"median":12.020376,"eighty":32.412096,"marketCap":92123112},{"date":"2024-05-03","current":31.761029,"twenty":-10.047559,"median":12.361613,"eighty":32.412096,"marketCap":92625420},{"date":"2024-05-10","current":32.970153,"twenty":-10.020825,"median":12.467555,"eighty":32.448197,"marketCap":96151615},{"date":"2024-05-17","current":32.243301,"twenty":-9.953989,"median":12.61479,"eighty":32.470657,"marketCap":94031879},{"date":"2024-05-24","current":31.898821,"twenty":-9.880471,"median":12.658821,"eighty":32.470657,"marketCap":93027265},{"date":"2024-05-31","current":31.829925,"twenty":-9.842597,"median":12.680836,"eighty":32.470657,"marketCap":92826342},{"date":"2024-06-07","current":32.243301,"twenty":-9.760168,"median":12.724866,"eighty":32.470657,"marketCap":94031879},{"date":"2024-06-14","current":32.76002,"twenty":-9.713383,"median":12.735874,"eighty":32.622228,"marketCap":95538800},{"date":"2024-06-21","current":33.483428,"twenty":-9.652117,"median":12.752385,"eighty":32.859919,"marketCap":97648490},{"date":"2024-06-28","current":33.792891,"twenty":-9.575168,"median":12.779905,"eighty":33.29672,"marketCap":98550986},{"date":"2024-07-05","current":22.872773,"twenty":-9.519561,"median":12.825917,"eighty":33.339435,"marketCap":99606351},{"date":"2024-07-12","current":23.011256,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100209417},{"date":"2024-07-19","current":23.080497,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100510950},{"date":"2024-07-26","current":23.133121,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100740114},{"date":"2024-08-02","current":23.149739,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100812482},{"date":"2024-08-09","current":23.449785,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":102119125},{"date":"2024-08-16","current":23.242061,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":101214526},{"date":"2024-08-23","current":23.288222,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":101415548},{"date":"2024-08-30","current":23.542107,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":102521169},{"date":"2024-09-06","current":23.611349,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":102822701},{"date":"2024-09-13","current":23.542107,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":102521169},{"date":"2024-09-20","current":23.357463,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":101717081},{"date":"2024-09-27","current":23.080497,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100510950},{"date":"2024-10-04","current":23.103578,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100611460},{"date":"2024-10-11","current":23.109117,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":100635583},{"date":"2024-10-18","current":22.942245,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":99908889},{"date":"2024-10-25","current":22.388082,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":97495621},{"date":"2024-11-01","current":22.226519,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":96792044},{"date":"2024-11-08","current":22.318841,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":97194088},{"date":"2024-11-15","current":22.088036,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":96188979},{"date":"2024-11-22","current":21.889543,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":95324584},{"date":"2024-11-29","current":22.29576,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":97093577},{"date":"2024-12-06","current":22.134197,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":96390001},{"date":"2024-12-13","current":21.995714,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":95786935},{"date":"2024-12-20","current":21.903392,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":95384891},{"date":"2024-12-27","current":21.764909,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":94781825},{"date":"2025-01-03","current":22.018794,"twenty":-9.501738,"median":12.851455,"eighty":33.339435,"marketCap":95887446},{"date":"2025-01-10","current":7.007645,"twenty":-9.501738,"median":12.80192,"eighty":33.345636,"marketCap":95987957},{"date":"2025-01-17","current":7.110375,"twenty":-9.501738,"median":12.80192,"eighty":33.345636,"marketCap":97395110},{"date":"2025-01-24","current":7.073686,"twenty":-9.501738,"median":12.80192,"eighty":33.345636,"marketCap":96892555},{"date":"2025-01-31","current":7.213105,"twenty":-9.501738,"median":12.80192,"eighty":33.345636,"marketCap":98802263},{"date":"2025-02-07","current":7.183827,"twenty":-9.501738,"median":12.779905,"eighty":33.345636,"marketCap":98401225},{"date":"2025-02-14","current":7.213105,"twenty":-9.501738,"median":12.779905,"eighty":33.345636,"marketCap":98802263},{"date":"2025-02-21","current":7.301159,"twenty":-9.501738,"median":12.779905,"eighty":33.345636,"marketCap":100008395},{"date":"2025-02-28","current":7.293821,"twenty":-9.501738,"median":12.620294,"eighty":33.345636,"marketCap":99907884},{"date":"2025-03-07","current":7.205767,"twenty":-9.506194,"median":12.372621,"eighty":33.359415,"marketCap":98701752},{"date":"2025-03-14","current":7.183754,"twenty":-9.506194,"median":12.271487,"eighty":33.359415,"marketCap":98400220},{"date":"2025-03-21","current":7.242456,"twenty":-9.506194,"median":12.271487,"eighty":33.359415,"marketCap":99204307},{"date":"2025-03-28","current":7.139727,"twenty":-9.506194,"median":12.271487,"eighty":33.359415,"marketCap":97797154},{"date":"2025-04-04","current":7.16174,"twenty":-9.506194,"median":11.823339,"eighty":33.359415,"marketCap":98098687},{"date":"2025-04-11","current":6.941605,"twenty":-9.501738,"median":11.802424,"eighty":33.345636,"marketCap":95083358},{"date":"2025-04-17","current":7.05901,"twenty":-9.501738,"median":11.802424,"eighty":33.345636,"marketCap":96691533},{"date":"2025-04-25","current":7.110375,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":97395110},{"date":"2025-05-02","current":7.220443,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":98902774},{"date":"2025-05-09","current":7.257132,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":99405329},{"date":"2025-05-16","current":7.257132,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":99405329},{"date":"2025-05-23","current":7.125051,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":97596132},{"date":"2025-05-30","current":7.147064,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":97897665},{"date":"2025-06-06","current":7.205767,"twenty":-9.506194,"median":11.7683,"eighty":33.359415,"marketCap":98701752},{"date":"2025-06-13","current":7.242456,"twenty":-9.506194,"median":11.676385,"eighty":33.359415,"marketCap":99204307},{"date":"2025-06-20","current":7.249794,"twenty":-9.51065,"median":11.690145,"eighty":33.373194,"marketCap":99304818}],"updateTime":1750733081704}}}