US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Select Maturities Municipal Fund

8.97

-0.0200-0.22%

Post-market: 8.970.00000.00%16:04 EDT

Volume:11.15K

Turnover:100.18K

Market Cap:111.65M

PE:10.64

High:9.02

Open:9.02

Low:8.94

Close:8.99

Loading ...

Overview Company News Filings

Deals of the day-Mergers and acquisitions

Arthur Hayes: Stablecoin IPO is a "Dead End," but I Advise Against Shorting

Return-to-office mandates fuel hopes of London property market revival

a16z: The Rise of Stablecoins and New Entrepreneurial Opportunities

CIMB set to appoint former Securities Commission chief Syed Zaid as chairman: sources

3 Singapore Companies That Upped Their Dividends by 36% or More

The Smart Investor

Nuveen California Select Tax-Free Income Portfolio Releases Latest Distribution Report

Nuveen Municipal Credit Opportunities Fund Releases Latest Financial Report

CBA vs Macquarie shares: which one is best?

How the CBA share price smashed the benchmark to close May at all-time highs

Forget the Big 4 banks and buy these 2 compelling ASX 200 financials stocks

$10,000 invested in NAB shares 5 years ago is now worth…

Nuveen Minnesota Quality Municipal Income Fund Releases Latest Distribution Report

Ally Financial CEO says sees NIM expansion this year

Press Release: Grupo Supervielle Reports 1Q25 Results

Are Bendigo Bank shares a buy, hold or sell? Here's Macquarie's latest recommendation

$5,000 invested in CBA shares one year ago is now worth…

REFILE-ANALYSIS-US climate pullback threatens planned debt-for-nature deals

Public Bank Seen as Defensive Pick Despite NIM Pressure -- Market Talk

3 Unstoppable Tech Stocks to Buy Hand Over Fist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","market":"US","secType":"STK","nameCN":"Nuveen Select Maturities Municipal Fund","latestPrice":8.97,"timestamp":1750449600000,"preClose":8.99,"halted":0,"volume":11149,"hourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"16:04 EDT","volume":3,"amount":26.91,"timestamp":1750449854456},"delay":0,"floatShares":0,"shares":12446597,"eps":0.842945,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"06-20 16:00:00 EDT","open":9.02,"high":9.02,"low":8.9401,"amount":100183.4239,"amplitude":0.008888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.842945,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.99,"dividendRate":0.035452,"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"16:04 EDT","volume":3,"amount":26.91,"timestamp":1750449854456},"volumeRatio":0.5240915699973913},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","floatShares":0,"roa":"2.00%","roe":"8.57%","lyrEps":0.352022,"volumeRatio":0.5240915699973913,"shares":12446597,"dividePrice":0.318,"high":9.02,"amplitude":0.008888,"preClose":8.99,"low":8.9401,"week52Low":8.6,"pbRate":"0.89","psRate":"23.70","week52High":9.64,"institutionHeld":0.3475,"latestPrice":8.97,"eps":0.842945,"divideRate":0.035452,"volume":11149,"delay":0,"ttmEps":0.842945,"open":9.02,"prevYearClose":8.71,"prevWeekClose":8.97,"prevMonthClose":9.02,"prevQuarterClose":9.32,"fiveDayClose":9.07,"twentyDayClose":8.94,"sixtyDayClose":9.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544998689","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998689","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998689?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:36","pubTimestamp":1750167362,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Surgery Partners, Nuveen; Updates:  Eli LillyJune 17 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1330 GMT on Tue","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL6N3SK0MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001176.SGD","LU1093756168.USD","SG9999014898.SGD","LU2491050154.USD","LU2237443895.HKD","LU2491050071.SGD","IE00BJLML261.HKD","LU0648001328.SGD","LU1061106388.HKD","KKR","SG9999017495.SGD","SG9999015978.USD","LU2361045086.USD","LU0079474960.USD","BPM.UK","LU0122379950.USD","LU0256863811.USD","LU0456855351.SGD","LU1366192091.USD","LU0889565916.HKD","LU1868836757.USD","LU1551013425.SGD","IE00BFTCPJ56.SGD","SGXZ31699556.SGD","LU2211815571.USD","LLY","SG9999018857.SGD","LU0058720904.USD","LU0097036916.USD","LU0354030511.USD","SGRY","LU2417539215.USD","NIM","LU1935042991.SGD","LU2089984988.USD","LU1023059063.AUD","BK5078","IE00B1BXHZ80.USD","LU0882574139.USD","LU1668664300.SGD","LU1280957306.USD","IE00B4R5TH58.HKD","LU1291159041.SGD","LU2746668461.USD","LU2361044865.SGD","LU0689472784.USD","BK4581","LU0320765059.SGD","VERV","LU0316494557.USD"],"gpt_icon":1},{"id":"2544939848","title":"Arthur Hayes: Stablecoin IPO is a \"Dead End,\" but I Advise Against Shorting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939848","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939848?lang=en_us&edition=fundamental","pubTime":"2025-06-17 11:39","pubTimestamp":1750131540,"startTime":"0","endTime":"0","summary":"Original Title: Assume The PositionOriginal Author: Arthur Hayes, Crypto Trader DigestOriginal Translation: Bitpush(The views expressed here are solely those of the author and should not be taken as t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4516","LU1861217088.USD","BK4596","LU1861558580.USD","USDT.USD.HKCC","BK4585","BK4600","BK4595","BK4588","LU1861559042.SGD","BK4112","NIM","BTC.USD.HKCC","LU2360107671.USD","BK4551","PBOC","BK4554","USDT.USD.CC","BK4535","BTC.USD.CC","LU1861220207.SGD","BK4023","BK4539","CRCL"],"gpt_icon":1},{"id":"2543509417","title":"Return-to-office mandates fuel hopes of London property market revival","url":"https://stock-news.laohu8.com/highlight/detail?id=2543509417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543509417?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:48","pubTimestamp":1749804496,"startTime":"0","endTime":"0","summary":"Return-to-office mandates fuel hopes of London property market revivalDemand for premium space pushing up prime rentsVacancy rates falling in areas like central LondonOffice investment lagging, out-of-town properties still struggleBy Iain Withers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SF0JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1119994496.HKD","BK4566","IE00B3SWFQ91.USD","LU1989764748.USD","LU1861127337.USD","LU2168563687.JPY","LU2543165471.USD","LU0820561909.HKD","LU1935043536.SGD","HSBA.UK","NIM","LU0354030438.USD","LU1868837136.USD","LU0238689110.USD","BX","LU2360032135.SGD","SG9999015952.SGD","IE00B4JS1V06.HKD","LU1778281490.HKD","LU2083900584.USD","LU2750360997.AUD","LU0307460666.USD","LU2063271972.USD","LU0965509283.SGD","USAW.SI","IE00BJTD4V19.USD","BK4604","LU2471134879.HKD","LU0276348264.USD","LU0788109477.HKD","LU1023061473.USD","IE0004086264.USD","LU1267930573.SGD","LU1316542783.SGD","IE00BGHQF748.EUR","LU2552382132.HKD","LU1718418525.SGD","IE00BN8TJ469.HKD","LU0353189763.USD","LU1861558580.USD","BK4122","LU0256863902.USD","IE00BJJMRX11.SGD","LU0353189680.USD","LU1868836757.USD","LU0417517546.SGD","LU0345769128.USD","BK4592"],"gpt_icon":1},{"id":"2541904576","title":"a16z: The Rise of Stablecoins and New Entrepreneurial Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2541904576","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541904576?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:22","pubTimestamp":1749104520,"startTime":"0","endTime":"0","summary":"Original Article Title: How stablecoins become money: Liquidity, sovereignty, and creditOriginal Article Author: Sam BronerOriginal Article Translation: Deep Tide TechFlowTraditional finance is gradua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["PSM","NIM","MBS","CRCL"],"gpt_icon":1},{"id":"2540037431","title":"CIMB set to appoint former Securities Commission chief Syed Zaid as chairman: sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037431","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037431?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:34","pubTimestamp":1748993676,"startTime":"0","endTime":"0","summary":"South-east Asia’s fifth largest lender by assets posted a net profit of RM2 billion, a 1.9 per cent increase from nearly RM2...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/cimb-set-appoint-former-securities-commission-chief-syed-zaid-chairman-sources","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/cimb-set-appoint-former-securities-commission-chief-syed-zaid-chairman-sources","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NIM"],"gpt_icon":0},{"id":"2540764176","title":"3 Singapore Companies That Upped Their Dividends by 36% or More","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764176","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764176?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:26","pubTimestamp":1748913975,"startTime":"0","endTime":"0","summary":"This trio of businesses sharply increased their dividend payments for their latest earnings report.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"54d51ff1bb817ecc9c2491b419718330","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-companies-that-upped-their-dividends-by-36-or-more/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0878005551.USD","SGXZ24219693.SGD","S58.SI","SG9999013460.SGD","F9D.SI","SG9999001226.SGD","LU0630378429.USD","LU0577902454.USD","LU0061477393.USD","D05.SI","SGXZ27511609.SGD","LU0557290698.USD","LU2506952170.USD","LU2506951875.HKD","BK6084","LU0831093199.SGD","SG9999013478.USD","LU0823397103.USD","LU0532188223.SGD","MBCC","SG9999000459.SGD","LU0488056044.USD","LU0823413660.USD","BK6520","SG9999001903.USD","SG9999002604.SGD","LU0672654166.SGD","LU0084288322.USD","LU0620787316.HKD","SG9999002406.SGD","LU0823417737.USD","SG9999014302.SGD","LU0029875118.USD","IE0031814969.USD","LU0082770016.USD","RJAW.SI","SG9999003800.SGD","SG9999004220.SGD","IE00BVYPNP33.GBP","LU0831103253.SGD","LU0898667661.SGD","SG9999016042.SGD","LU0384037296.USD","NIM","LU0878004406.USD","LU0955623706.USD","SG9999002414.USD","LU0950375773.USD","LU0326948709.USD","BK6519"],"gpt_icon":0},{"id":"2540713141","title":"Nuveen California Select Tax-Free Income Portfolio Releases Latest Distribution Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713141?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:31","pubTimestamp":1748896268,"startTime":"0","endTime":"0","summary":"Nuveen has announced the latest distribution for the California Select Tax-Free Income Portfolio , set at $0.0455 per share. The distribution applies to shareholders on record as of June 13, 2025, with a payable date of July 1, 2025. This update is part of Nuveen's ongoing efforts to provide diversified cash flow strategies for investors. Further information is available on their website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nuveen California Select Tax-Free Income Portfolio published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL7Y5XQ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM","NXC"],"gpt_icon":0},{"id":"2540271314","title":"Nuveen Municipal Credit Opportunities Fund Releases Latest Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2540271314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540271314?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:30","pubTimestamp":1748896243,"startTime":"0","endTime":"0","summary":"NEW YORK, June 2, 2025 - The Nuveen Municipal Credit Opportunities Fund has announced its latest distribution, set at $0.0685 per share. This is part of a broader announcement by several Nuveen closed-end funds declaring distributions aimed at providing diversified cash flow sources for investors, particularly those preparing for or sustaining retirement income. Regular distribution information is available on the first business day of each month at the Nuveen website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nuveen Municipal Credit Opportunities Fund published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLlgThH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM","NMCO"],"gpt_icon":0},{"id":"2540175996","title":"CBA vs Macquarie shares: which one is best?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540175996","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540175996?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:32","pubTimestamp":1748827960,"startTime":"0","endTime":"0","summary":"If you are looking for exposure to the banking sector, then Commonwealth Bank of Australia  and Macquarie Group Ltd  shares might be on your shortlist. But which ones of these two ASX bank stocks is the better buy?Let's see what analysts at Ord Minnett are saying about these giants. Commonwealth Bank of Australia Unfortunately, like almost every other leading broker out there, Ord Minnett thinks that Commonwealth Bank shares are overvalued at current levels. While the broker was pleased with its quarterly update last month, it didn't see enough to warrant a buy  rating. Commenting on the quarter, the broker said:  Commonwealth Bank reported March-quarter cash earnings in line with market expectations, buoyed by revenue growth of 2% quarter-on-quarter after adjusting for fewer days in the period, versus headline growth of1% QoQ, and what the bank described as a \"stable\" net interest margin . […","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/02/cba-vs-macquarie-shares-which-one-is-best/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CBA","MQG.AU","BK7046","CBA.AU","BK7511","NIM","BK7095","NIM.AU","BK7135"],"gpt_icon":0},{"id":"2540756097","title":"How the CBA share price smashed the benchmark to close May at all-time highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756097","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756097?lang=en_us&edition=fundamental","pubTime":"2025-06-02 08:48","pubTimestamp":1748825310,"startTime":"0","endTime":"0","summary":"There's been a lot of talk that interest rate easing from the RBA could pressure CBA and the other ASX 200 bank stocks. And over time, we may indeed see those lower rate headwinds come into play. But that certainly was not the case in May. As you're likely aware, on 20 May the RBA opted to cut Australia's benchmark interest rate by 0.25%. That now sees the cash rate at 3.85%, down from 4.35% prior to the RBA's first rate cut in February. But rather than go into a tailspin, the CBA share price closed up 0.6% on the day of the RBA rate cut announcement. And shares closed up another 1.5% the following day. It's worth noting here that the analysts at Macquarie Group Ltd , while still not recommending CBA stock as a buy, believe the bank can weather lower rates better than the other Aussie bank stocks. With shares edging higher this morning to $176.00 on the first trading day of June, the CBA share price is up 45.1% over the past full year, not including dividends.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/02/how-the-cba-share-price-smashed-the-benchmark-to-close-may-at-all-time-highs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7046","CBA","XAO.AU","MQG.AU","NIM","BK7135","BK7511","NIM.AU","CBA.AU","XJO.AU","XKO.AU","BK7095"],"gpt_icon":0},{"id":"2540575629","title":"Forget the Big 4 banks and buy these 2 compelling ASX 200 financials stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2540575629","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540575629?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:58","pubTimestamp":1748822280,"startTime":"0","endTime":"0","summary":"When most investors look at the ASX 200 financials sector, their minds naturally turn to the Big 4 banks: Commonwealth Bank of Australia (ASX: CBA), National Australia Bank (ASX: NAB), ANZ Group Holdi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/02/forget-the-big-4-banks-and-buy-these-2-compelling-asx-200-financials-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7135","NIM.AU","NAB.AU","BK7062","XJO.AU","XAO.AU","PNI.AU","ANZ.AU","BK7046","NWL.AU","BK7511","WBC.AU","NIM","BK7095","XKO.AU","CBA.AU","MQG.AU"],"gpt_icon":0},{"id":"2539205875","title":"$10,000 invested in NAB shares 5 years ago is now worth…","url":"https://stock-news.laohu8.com/highlight/detail?id=2539205875","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539205875?lang=en_us&edition=fundamental","pubTime":"2025-05-31 06:00","pubTimestamp":1748642400,"startTime":"0","endTime":"0","summary":"National Australia Bank Ltd  shares finished the week on a positive note. Shares in the S&P/ASX 200 Index bank stock closed up 0.6% on Friday trading for $37.73 apiece. How does that compare the share price five years ago?NAB shares closed the day up 1.6% after the bank released its half year results on 7 May. Highlights for the six months to 31 March included a 1.4% year on year increase in net operating income to $10.28 billion. Cash earnings of $3.58 billion were up 1.0% NAB shareholders were also pleased to see that the bank's net interest margin  remained stable at 1.7%, despite stiff ongoing competition in the lending sector. NAB's CEO, Andrew Irvine, was pleased with the bank's performance in a challenging environment. \"We are managing our business well in continued challenging operating conditions,\" NAB CEO Andrew Irvine said on the day. Looking to what could impact NAB shares in the year ahead, Irvine added:  We are optimistic about the underlying growth outlook for the Austra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/31/10000-invested-in-nab-shares-5-years-ago-is-now-worth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7095","XJO.AU","NIM.AU","BK7135","NAB.AU","NIM","BK7511"],"gpt_icon":0},{"id":"2539203160","title":"Nuveen Minnesota Quality Municipal Income Fund Releases Latest Distribution Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203160","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203160?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:31","pubTimestamp":1748640674,"startTime":"0","endTime":"0","summary":"Nuveen Minnesota Quality Municipal Income Fund released its latest report on May 30, 2025, providing shareholders with information on the fund's distributions as of April 30, 2025. The notice, issued for informational purposes, outlines the fund's distribution policy, which includes regular monthly cash distributions to common shareholders. The report highlights that the fund intends to distribute all or substantially all of its net investment income annually and may distribute realized capital gains at least once per year. Shareholders are encouraged to access further details on Nuveen's official website. No immediate action is required from shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nuveen Minnesota Quality Municipa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL9Pww6W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM","NMS"],"gpt_icon":0},{"id":"2539899275","title":"Ally Financial CEO says sees NIM expansion this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2539899275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539899275?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:30","pubTimestamp":1748615419,"startTime":"0","endTime":"0","summary":"10:26 EDT Ally Financial (ALLY) CEO says sees NIM expansion this year Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ally-financial-ceo-says-sees-nim-expansion-this-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ally-financial-ceo-says-sees-nim-expansion-this-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIM","BK4166","BK4588","BK4561","ALLY","BK4585","BK4559"],"gpt_icon":0},{"id":"2538945394","title":"Press Release: Grupo Supervielle Reports 1Q25 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538945394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538945394?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:28","pubTimestamp":1748377680,"startTime":"0","endTime":"0","summary":"1Q25 Net Income at AR$7.9 billion with ROAE at 3.5%. Navigated a Transitional Macro Environment; Maintain Confidence in Our Core Strengths to Drive Growth. Grupo Supervielle S.A. ,  a universal financial services group headquartered in Argentina with a nationwide presence, today reported results for the three-month period ended March 31, 2025.Starting 1Q20, the Company began reporting results applying Hyperinflation Accounting, in accordance with IFRS rule IAS 29  as established by the Central Bank.Commenting on first quarter 2025 results, Patricio Supervielle, Grupo Supervielle's Chairman & CEO, noted: \"We continued to make solid progress in advancing our long-term strategy across the organization. At Banco Supervielle, we are accelerating our transformation by scaling differentiated solutions that strengthen our position against both fintechs and traditional banks. At the core of our strategy are four key initiatives aimed at meeting and anticipating customer expectations:. Superviel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","NIM","SUPV"],"gpt_icon":0},{"id":"2538153121","title":"Are Bendigo Bank shares a buy, hold or sell? Here's Macquarie's latest recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538153121","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538153121?lang=en_us&edition=fundamental","pubTime":"2025-05-26 12:02","pubTimestamp":1748232152,"startTime":"0","endTime":"0","summary":"Bendigo and Adelaide Bank Ltd  shares are edging higher today. Shares in the S&P/ASX 200 Index bank stock closed on Friday trading for $11.86. In afternoon trade on Monday, shares are changing hands for $11.89 apiece, up 0.3%. For some context, the ASX 200 is down 0.1% at this same time. Today's modest outperformance will come as welcome news to stockholders, who've watched Bendigo Bank shares slip 9.3% this calendar year. Longer-term, the ASX 200 bank stock remains up 8.1% over 12 months. And that's not including the 63 cents a share in fully franked dividends the bank paid eligible shareholders over the year. At the current share price, Bendigo Bank trades on a fully franked trailing dividend yield of 5.3%. But with the ASX 200 bank reporting falling third-quarter profits in an update on Friday, is the stock worth buying for its passive income and potential share price gains?Here's what the analysts at Macquarie Group Ltd  had to say in a research report out earlier today. Should I b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/26/are-bendigo-bank-shares-a-buy-hold-or-sell-heres-macquaries-latest-recommendation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7511","XJO.AU","BK7095","BK7135","MQG.AU","NIM","WBC.AU","BK7139","BEN.AU","NIM.AU","BK7046"],"gpt_icon":0},{"id":"2537565169","title":"$5,000 invested in CBA shares one year ago is now worth…","url":"https://stock-news.laohu8.com/highlight/detail?id=2537565169","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537565169?lang=en_us&edition=fundamental","pubTime":"2025-05-24 08:30","pubTimestamp":1748046600,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia  shares ended the week in the green. Shares in the S&P/ASX 200 Index bank stock closed up 0.65% on Friday, trading for $173.84 apiece. Despite an ongoing and growing chorus of analysts citing the big four bank's high valuation relative to its peers, accompanied by numerous sell recommendations, CommBank again outpaced the benchmark returns over the week. And shares in Australia's biggest bank have smashed the ASX 200 returns over the past full year. So, if you'd ignored the consensus sell recommendations and bought $5,000 of CBA shares a year ago, how much would you have today?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/24/5000-invested-in-cba-shares-one-year-ago-is-now-worth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","BK7095","BK7135","CBA.AU","CBA","NIM","NIM.AU"],"gpt_icon":0},{"id":"2537943353","title":"REFILE-ANALYSIS-US climate pullback threatens planned debt-for-nature deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943353?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:25","pubTimestamp":1747913145,"startTime":"0","endTime":"0","summary":"REFILE-ANALYSIS-US climate pullback threatens planned debt-for-nature deals Refiles to fix publishing issue with graphicUS Development Finance Corporation support in questionAngola, Zambia swaps among those impacted, sources say Angola says DFC more open to a development-swap dealBy Marc Jones and Virginia Furness. LONDON, May 22  - Billions of dollars of debt deals aimed at protecting vital ecosystems from Africa to Latin America are at risk of unravelling or may need reworking amid concerns that crucial U.S. backing is about to dry up under President Donald Trump.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL8N3RM107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM"],"gpt_icon":0},{"id":"2537964439","title":"Public Bank Seen as Defensive Pick Despite NIM Pressure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964439?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:42","pubTimestamp":1747881720,"startTime":"0","endTime":"0","summary":"0242 GMT - Public Bank may remain a preferred defensive play amid market volatility, with management reaffirming its 13% ROE target for 2025 despite narrowing net interest margin guidance, Hong Leong IB analysts say in a note. Given NIM contraction in 1Q, management lowers its 2025 NIM guidance to mid-single digit compression from stable to low-single digit contraction, they note. Steady loan growth, improving non-interest income from its unit LPI Capital's cross-selling and bancassurance--as well as potential overlay writebacks--could serve as drivers for earnings, they say. Hong Leong maintains a buy rating on Public Bank and keeps a target price of MYR5.10. Shares are 2.3% lower at MYR4.33.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM"],"gpt_icon":0},{"id":"2536614259","title":"3 Unstoppable Tech Stocks to Buy Hand Over Fist","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614259","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614259?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:45","pubTimestamp":1747741500,"startTime":"0","endTime":"0","summary":"Tech stocks have been the market’s primary growth driver for nearly two straight decades.Even so, tech’s dominance is expected to expand in the decades ahead.These three unstoppable tech giants scan as top buys in this environment.Growth stocks have dramatically outperformed most asset classes over the past two decades. Within that universe, large-cap tech leaders have delivered the lion's share of returns, riding tailwinds from the invention of the internet, cloud computing, and artificial intelligence . In fact, a small cohort of tech giants has powered most of the S&P 500's gains in recent years.That trend isn't just likely to continue -- it may accelerate. Catalysts on the horizon include the long-awaited \"iPhone moment\" for robotics, the emergence of artificial general intelligence , and the development of a commercially viable quantum computer.Image source: Getty Images.How can investors capture the upside from this wave of transformation?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/3-unstoppable-tech-stocks-to-buy-hand-over-fist/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0175139822.USD","LU1861215975.USD","BK4592","IE00B19Z9505.USD","AMZN","LU1923622291.USD","SNVD.UK","LU0316494557.USD","LU0949170772.SGD","IE00BJTD4V19.USD","USAW.SI","2NVD.UK","NIM","NVD3.UK","LU1935043023.USD","NVD2.UK","NVDS","LU0345770993.USD","NVD","IE000W1ABFV2.USD","LU0545039389.USD","LU2089284900.SGD","NVDA","NVDD","LU0787776722.HKD","NVDY","LU2381873111.SGD","LU2092627202.USD","META","LU0724617625.USD","IE0004086264.USD","3NVD.UK","LU2463028550.USD","LU1235294995.USD","LU1868836591.USD","LU2756315664.SGD","LU2290526834.HKD","LU0107464264.USD","LU1868836757.USD","NVDU","LU0985320562.USD","LU0456855351.SGD","LU2244417387.USD","LU2125909247.SGD","NVIW.SI","LU1951200564.SGD","LU0444973449.USD","NVDS.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NIM","amount":0.0275,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NIM","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NIM","amount":0.0275,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0275,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.026,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.026,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIM","date":"2025-06-20","current":10.664987,"percent":0.240993,"low":-39.482919,"twenty":-9.563298,"median":23.891701,"eighty":38.575332,"high":505.186064,"avg":63.27634,"sd":143.69627,"marketCap":111894907},"quantilePoints":[{"date":"2020-06-26","current":52.616673,"twenty":15.321076,"median":25.696514,"eighty":52.574747,"marketCap":124951444},{"date":"2020-07-02","current":53.664814,"twenty":15.321076,"median":25.723706,"eighty":53.203632,"marketCap":127440517},{"date":"2020-07-10","current":54.555733,"twenty":15.321076,"median":25.791686,"eighty":53.958293,"marketCap":129556228},{"date":"2020-07-17","current":54.398512,"twenty":15.321076,"median":25.859667,"eighty":54.073589,"marketCap":129182867},{"date":"2020-07-24","current":54.293698,"twenty":15.321076,"median":25.886859,"eighty":54.398512,"marketCap":128933960},{"date":"2020-07-31","current":54.450919,"twenty":15.321076,"median":25.941243,"eighty":54.513807,"marketCap":129307321},{"date":"2020-08-07","current":55.446653,"twenty":15.321076,"median":25.968435,"eighty":55.037878,"marketCap":131671940},{"date":"2020-08-14","current":55.548847,"twenty":15.321076,"median":26.009223,"eighty":55.404727,"marketCap":131914625},{"date":"2020-08-21","current":54.450919,"twenty":15.321076,"median":26.050011,"eighty":55.404727,"marketCap":129307321},{"date":"2020-08-28","current":55.551467,"twenty":15.321076,"median":26.077203,"eighty":55.478098,"marketCap":131920847},{"date":"2020-09-04","current":54.712955,"twenty":15.321076,"median":26.131587,"eighty":55.528933,"marketCap":129929589},{"date":"2020-09-11","current":55.079804,"twenty":15.321076,"median":26.15878,"eighty":55.614356,"marketCap":130800765},{"date":"2020-09-18","current":55.499061,"twenty":15.321076,"median":26.199568,"eighty":55.656282,"marketCap":131796394},{"date":"2020-09-25","current":54.765362,"twenty":15.321076,"median":26.246507,"eighty":55.656282,"marketCap":130054043},{"date":"2020-10-02","current":55.551467,"twenty":15.321076,"median":26.267548,"eighty":55.656282,"marketCap":131920847},{"date":"2020-10-09","current":54.608141,"twenty":15.321076,"median":26.29474,"eighty":55.656282,"marketCap":129680682},{"date":"2020-10-16","current":54.136477,"twenty":15.321076,"median":26.321932,"eighty":55.656282,"marketCap":128560599},{"date":"2020-10-23","current":55.289432,"twenty":15.321076,"median":26.350805,"eighty":55.656282,"marketCap":131298579},{"date":"2020-10-30","current":54.712955,"twenty":15.321076,"median":26.436268,"eighty":55.656282,"marketCap":129929589},{"date":"2020-11-06","current":54.791565,"twenty":15.321076,"median":26.471488,"eighty":55.656282,"marketCap":130116270},{"date":"2020-11-13","current":54.765362,"twenty":15.321076,"median":26.539469,"eighty":55.656282,"marketCap":130054043},{"date":"2020-11-20","current":55.289432,"twenty":15.321076,"median":26.580257,"eighty":55.656282,"marketCap":131298579},{"date":"2020-11-27","current":55.551467,"twenty":15.321076,"median":26.605545,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-04","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-11","current":37.610949,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131049672},{"date":"2020-12-18","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-24","current":37.860974,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-31","current":38.128859,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132854250},{"date":"2021-01-08","current":37.825256,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131796394},{"date":"2021-01-15","current":37.896692,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132045301},{"date":"2021-01-22","current":38.068138,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132642678},{"date":"2021-01-29","current":38.503896,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134161013},{"date":"2021-02-05","current":38.52997,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134251864},{"date":"2021-02-12","current":38.396743,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133787652},{"date":"2021-02-19","current":38.039563,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132543115},{"date":"2021-02-26","current":36.57513,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":127440517},{"date":"2021-03-05","current":36.646566,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":127689424},{"date":"2021-03-12","current":38.075281,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132667569},{"date":"2021-03-19","current":37.360923,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":130178496},{"date":"2021-03-26","current":38.075281,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132667569},{"date":"2021-04-01","current":38.361025,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133663198},{"date":"2021-04-09","current":38.218153,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133165384},{"date":"2021-04-16","current":38.111,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132792023},{"date":"2021-04-23","current":38.646768,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134658827},{"date":"2021-04-30","current":38.307448,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133476518},{"date":"2021-05-07","current":38.575332,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134409920},{"date":"2021-05-14","current":38.718204,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134907734},{"date":"2021-05-21","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-05-28","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-04","current":15.450007,"twenty":14.713619,"median":26.626166,"eighty":55.656282,"marketCap":134658827},{"date":"2021-06-11","current":15.592798,"twenty":14.679349,"median":26.597524,"eighty":55.656282,"marketCap":135903363},{"date":"2021-06-18","current":15.407169,"twenty":14.679349,"median":26.566661,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-25","current":15.507123,"twenty":14.679349,"median":26.510917,"eighty":55.656282,"marketCap":135156642},{"date":"2021-07-02","current":15.735589,"twenty":14.679349,"median":26.457892,"eighty":55.656282,"marketCap":137147900},{"date":"2021-07-09","current":15.621356,"twenty":14.679349,"median":26.403508,"eighty":55.656282,"marketCap":136152271},{"date":"2021-07-16","current":15.492844,"twenty":14.679349,"median":26.337273,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-23","current":15.492844,"twenty":14.679349,"median":26.309696,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-30","current":15.649914,"twenty":14.679349,"median":26.29474,"eighty":55.656282,"marketCap":136401178},{"date":"2021-08-06","current":15.564239,"twenty":14.679349,"median":26.267548,"eighty":55.656282,"marketCap":135654456},{"date":"2021-08-13","current":15.54996,"twenty":14.679349,"median":26.240492,"eighty":55.656282,"marketCap":135530003},{"date":"2021-08-20","current":15.521402,"twenty":14.679349,"median":26.185972,"eighty":55.656282,"marketCap":135281095},{"date":"2021-08-27","current":15.521117,"twenty":14.679349,"median":26.15878,"eighty":55.656282,"marketCap":135278606},{"date":"2021-09-03","current":15.492844,"twenty":14.907677,"median":26.111381,"eighty":55.656282,"marketCap":135032188},{"date":"2021-09-10","current":15.428588,"twenty":14.907677,"median":26.077203,"eighty":55.656282,"marketCap":134472147},{"date":"2021-09-17","current":15.435727,"twenty":14.907677,"median":26.050011,"eighty":55.656282,"marketCap":134534374},{"date":"2021-09-24","current":15.450007,"twenty":14.907677,"median":25.995627,"eighty":55.656282,"marketCap":134658827},{"date":"2021-10-01","current":15.521402,"twenty":14.894825,"median":25.968435,"eighty":55.656282,"marketCap":135281095},{"date":"2021-10-08","current":15.055046,"twenty":14.702057,"median":25.941243,"eighty":55.656282,"marketCap":131216440},{"date":"2021-10-15","current":15.107308,"twenty":14.69349,"median":25.886859,"eighty":55.656282,"marketCap":131671940},{"date":"2021-10-22","current":15.06447,"twenty":14.69349,"median":25.859667,"eighty":55.656282,"marketCap":131298579},{"date":"2021-10-29","current":15.23582,"twenty":14.69349,"median":25.77809,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-05","current":15.23582,"twenty":14.69349,"median":25.723706,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-12","current":15.407169,"twenty":14.69349,"median":25.696514,"eighty":55.656282,"marketCap":134285466},{"date":"2021-11-19","current":15.835543,"twenty":14.69349,"median":25.64213,"eighty":55.656282,"marketCap":138019075},{"date":"2021-11-26","current":15.806985,"twenty":14.69349,"median":25.578501,"eighty":55.656282,"marketCap":137770168},{"date":"2021-12-03","current":23.719509,"twenty":14.69349,"median":19.56677,"eighty":55.656282,"marketCap":130290505},{"date":"2021-12-10","current":23.948344,"twenty":14.69349,"median":23.789746,"eighty":55.656282,"marketCap":131547486},{"date":"2021-12-17","current":24.084285,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":132294208},{"date":"2021-12-23","current":23.880373,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":131174126},{"date":"2021-12-31","current":24.242884,"twenty":14.69349,"median":23.993658,"eighty":55.656282,"marketCap":133165384},{"date":"2022-01-07","current":23.993658,"twenty":14.850422,"median":24.061628,"eighty":55.656282,"marketCap":131796394},{"date":"2022-01-14","current":24.424139,"twenty":14.850422,"median":24.19757,"eighty":55.656282,"marketCap":134161013},{"date":"2022-01-21","current":23.132695,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":127067156},{"date":"2022-01-28","current":22.974097,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":126195980},{"date":"2022-02-04","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-11","current":22.747528,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124951444},{"date":"2022-02-18","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-25","current":22.317047,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122586825},{"date":"2022-03-04","current":22.586438,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124066579},{"date":"2022-03-11","current":22.226419,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122089011},{"date":"2022-03-18","current":22.045164,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":121093381},{"date":"2022-03-25","current":21.750624,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119475484},{"date":"2022-04-01","current":21.659997,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":118977670},{"date":"2022-04-08","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-04-14","current":21.184202,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":116364144},{"date":"2022-04-22","current":21.705311,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119226577},{"date":"2022-04-29","current":21.070917,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":115741875},{"date":"2022-05-06","current":20.912319,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114870700},{"date":"2022-05-13","current":20.753721,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":113999525},{"date":"2022-05-20","current":20.776378,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114123978},{"date":"2022-05-27","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-06-03","current":-38.6145,"twenty":14.222694,"median":24.220227,"eighty":55.656282,"marketCap":116737504},{"date":"2022-06-10","current":-38.120498,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":115244061},{"date":"2022-06-17","current":-37.338328,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":112879442},{"date":"2022-06-24","current":-37.749997,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114123978},{"date":"2022-07-01","current":-38.079331,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115119607},{"date":"2022-07-08","current":-38.285166,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115741875},{"date":"2022-07-15","current":-38.165449,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115379954},{"date":"2022-07-22","current":-38.597744,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116686846},{"date":"2022-07-29","current":-39.400577,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":119113933},{"date":"2022-08-05","current":-39.153551,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":118367137},{"date":"2022-08-12","current":-39.030039,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117993739},{"date":"2022-08-19","current":-38.535987,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116500147},{"date":"2022-08-26","current":-38.824184,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117371409},{"date":"2022-09-02","current":-38.379126,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116025932},{"date":"2022-09-09","current":-38.330133,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115877818},{"date":"2022-09-16","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-09-23","current":-36.765638,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":111148111},{"date":"2022-09-30","current":-36.477441,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110276849},{"date":"2022-10-07","current":-37.177347,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":112392770},{"date":"2022-10-14","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-21","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-28","current":-36.600954,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110650247},{"date":"2022-11-04","current":-37.794911,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114259760},{"date":"2022-11-11","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-18","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-25","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-12-02","current":-37.589056,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":113637430},{"date":"2022-12-09","current":-9.624642,"twenty":14.181264,"median":24.19757,"eighty":55.551467,"marketCap":113264032},{"date":"2022-12-16","current":-9.603489,"twenty":14.059897,"median":24.038971,"eighty":55.499061,"marketCap":113015100},{"date":"2022-12-23","current":-9.645795,"twenty":14.019889,"median":23.971001,"eighty":55.446653,"marketCap":113512964},{"date":"2022-12-30","current":-9.582336,"twenty":13.967212,"median":23.90303,"eighty":55.341839,"marketCap":112766168},{"date":"2023-01-06","current":-9.751561,"twenty":13.924492,"median":23.789746,"eighty":55.289432,"marketCap":114757624},{"date":"2023-01-13","current":-9.899632,"twenty":13.880296,"median":23.721775,"eighty":55.153488,"marketCap":116500147},{"date":"2023-01-20","current":-10.05828,"twenty":13.865547,"median":23.200666,"eighty":55.132211,"marketCap":118367137},{"date":"2023-01-27","current":-10.05828,"twenty":13.827619,"median":22.974097,"eighty":55.079804,"marketCap":118367137},{"date":"2023-02-03","current":-9.889056,"twenty":13.81445,"median":22.702214,"eighty":55.027397,"marketCap":116375681},{"date":"2023-02-10","current":-10.132316,"twenty":13.795486,"median":22.634244,"eighty":54.97499,"marketCap":119238399},{"date":"2023-02-17","current":-10.074145,"twenty":13.774942,"median":22.58893,"eighty":54.891139,"marketCap":118553836},{"date":"2023-02-24","current":-9.719831,"twenty":13.748604,"median":22.566046,"eighty":54.838732,"marketCap":114384226},{"date":"2023-03-03","current":-9.698678,"twenty":13.709097,"median":22.317047,"eighty":54.765362,"marketCap":114135294},{"date":"2023-03-10","current":-9.629931,"twenty":13.342994,"median":22.203763,"eighty":54.681511,"marketCap":113326265},{"date":"2023-03-17","current":-9.65267,"twenty":13.116484,"median":21.99985,"eighty":54.576696,"marketCap":113593867},{"date":"2023-03-24","current":-9.698678,"twenty":13.090146,"median":21.818595,"eighty":54.471882,"marketCap":114135294},{"date":"2023-03-31","current":-9.762137,"twenty":12.945285,"median":21.705311,"eighty":54.450919,"marketCap":114882090},{"date":"2023-04-06","current":-9.78329,"twenty":12.916313,"median":21.535384,"eighty":54.348201,"marketCap":115131022},{"date":"2023-04-14","current":-10.174622,"twenty":12.800109,"median":21.3428,"eighty":54.262254,"marketCap":119736263},{"date":"2023-04-21","current":-9.894661,"twenty":12.702972,"median":21.252173,"eighty":54.136477,"marketCap":116441648},{"date":"2023-04-28","current":-9.656372,"twenty":12.663465,"median":21.184202,"eighty":53.979256,"marketCap":113637430},{"date":"2023-05-05","current":-9.57176,"twenty":12.642395,"median":21.093574,"eighty":53.780109,"marketCap":112641702},{"date":"2023-05-12","current":-9.614066,"twenty":12.589718,"median":21.025604,"eighty":53.077855,"marketCap":113139566},{"date":"2023-05-19","current":-9.614066,"twenty":12.552844,"median":20.912319,"eighty":52.480415,"marketCap":113139566},{"date":"2023-05-26","current":-9.603489,"twenty":12.479097,"median":20.753721,"eighty":52.249824,"marketCap":113015100},{"date":"2023-06-02","current":-9.730408,"twenty":12.057684,"median":19.56677,"eighty":52.061158,"marketCap":114508692},{"date":"2023-06-09","current":-9.561183,"twenty":-9.554837,"median":19.419374,"eighty":38.996803,"marketCap":112517236},{"date":"2023-06-16","current":498.935418,"twenty":-9.554837,"median":19.419374,"eighty":52.186935,"marketCap":111272577},{"date":"2023-06-23","current":496.703045,"twenty":-9.556953,"median":19.410162,"eighty":52.365119,"marketCap":110774713},{"date":"2023-06-30","current":501.993767,"twenty":-9.559068,"median":19.40095,"eighty":52.59571,"marketCap":111954650},{"date":"2023-07-07","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.329409,"marketCap":111397043},{"date":"2023-07-14","current":502.842068,"twenty":-9.559068,"median":19.40095,"eighty":53.842998,"marketCap":112143838},{"date":"2023-07-21","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.979256,"marketCap":111397043},{"date":"2023-07-28","current":501.167792,"twenty":-9.559068,"median":19.40095,"eighty":54.136477,"marketCap":111770441},{"date":"2023-08-04","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.283217,"marketCap":110774713},{"date":"2023-08-11","current":494.470671,"twenty":-9.559068,"median":19.40095,"eighty":54.346105,"marketCap":110276849},{"date":"2023-08-18","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.450919,"marketCap":110774713},{"date":"2023-08-25","current":493.912577,"twenty":-9.559068,"median":19.40095,"eighty":54.545252,"marketCap":110152383},{"date":"2023-09-01","current":489.44783,"twenty":-9.559068,"median":19.40095,"eighty":54.608141,"marketCap":109156655},{"date":"2023-09-08","current":495.028764,"twenty":-9.559068,"median":19.40095,"eighty":54.702474,"marketCap":110401315},{"date":"2023-09-15","current":492.238297,"twenty":-9.559068,"median":19.40095,"eighty":54.765362,"marketCap":109778985},{"date":"2023-09-22","current":480.518339,"twenty":-9.559068,"median":19.40095,"eighty":54.859695,"marketCap":107165200},{"date":"2023-09-29","current":473.821218,"twenty":-9.559068,"median":19.40095,"eighty":54.922583,"marketCap":105671608},{"date":"2023-10-06","current":472.146937,"twenty":-9.559068,"median":19.40095,"eighty":54.97499,"marketCap":105298210},{"date":"2023-10-13","current":471.030751,"twenty":-9.559068,"median":19.40095,"eighty":55.04836,"marketCap":105049278},{"date":"2023-10-20","current":471.756273,"twenty":-9.559068,"median":19.40095,"eighty":55.079804,"marketCap":105211084},{"date":"2023-10-27","current":473.263124,"twenty":-9.561183,"median":19.38142,"eighty":55.100767,"marketCap":105547142},{"date":"2023-11-03","current":478.285965,"twenty":-9.561183,"median":19.38142,"eighty":55.153488,"marketCap":106667336},{"date":"2023-11-10","current":482.756291,"twenty":-9.561183,"median":19.38142,"eighty":55.289432,"marketCap":107664308},{"date":"2023-11-17","current":487.215456,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":108658791},{"date":"2023-11-24","current":487.773549,"twenty":-9.561183,"median":19.38142,"eighty":55.467616,"marketCap":108783257},{"date":"2023-12-01","current":486.099269,"twenty":-9.561183,"median":19.38142,"eighty":55.518975,"marketCap":108409859},{"date":"2023-12-08","current":489.44783,"twenty":-9.561183,"median":19.398739,"eighty":55.551467,"marketCap":109156655},{"date":"2023-12-15","current":33.641264,"twenty":-9.561183,"median":19.398739,"eighty":55.509018,"marketCap":110525781},{"date":"2023-12-22","current":33.527611,"twenty":-9.561183,"median":19.398739,"eighty":55.457135,"marketCap":110152383},{"date":"2023-12-29","current":33.489726,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":110027917},{"date":"2024-01-05","current":33.944338,"twenty":-9.561183,"median":19.364101,"eighty":55.289432,"marketCap":111521509},{"date":"2024-01-12","current":34.171644,"twenty":-9.561183,"median":19.364101,"eighty":55.216062,"marketCap":112268304},{"date":"2024-01-19","current":34.020107,"twenty":-9.561183,"median":19.358573,"eighty":55.132211,"marketCap":111770441},{"date":"2024-01-26","current":34.247412,"twenty":-9.561183,"median":19.364101,"eighty":55.079804,"marketCap":112517236},{"date":"2024-02-02","current":34.967214,"twenty":-9.561183,"median":19.364101,"eighty":55.043119,"marketCap":114882090},{"date":"2024-02-09","current":34.361065,"twenty":-9.561183,"median":19.364101,"eighty":54.97499,"marketCap":112890634},{"date":"2024-02-16","current":34.323181,"twenty":-9.561183,"median":19.364101,"eighty":54.922583,"marketCap":112766168},{"date":"2024-02-23","current":34.133759,"twenty":-9.561183,"median":19.364101,"eighty":54.870176,"marketCap":112143838},{"date":"2024-03-01","current":33.565495,"twenty":-9.561183,"median":19.38142,"eighty":54.775843,"marketCap":110276849},{"date":"2024-03-08","current":33.944338,"twenty":-9.561183,"median":19.38142,"eighty":54.712955,"marketCap":111521509},{"date":"2024-03-15","current":33.717032,"twenty":-9.561183,"median":19.38142,"eighty":54.608141,"marketCap":110774713},{"date":"2024-03-22","current":34.095875,"twenty":-9.561183,"median":19.38142,"eighty":54.555733,"marketCap":112019373},{"date":"2024-03-28","current":34.057991,"twenty":-9.561183,"median":19.38142,"eighty":54.450919,"marketCap":111894907},{"date":"2024-04-05","current":33.75037,"twenty":-9.561183,"median":19.364101,"eighty":54.352394,"marketCap":110884243},{"date":"2024-04-12","current":33.679148,"twenty":-9.561183,"median":19.364101,"eighty":54.306905,"marketCap":110650247},{"date":"2024-04-19","current":33.413958,"twenty":-9.561183,"median":19.364101,"eighty":54.136477,"marketCap":109778985},{"date":"2024-04-26","current":33.456767,"twenty":-9.561183,"median":19.38142,"eighty":54.105033,"marketCap":109919632},{"date":"2024-05-03","current":33.641264,"twenty":-9.561183,"median":19.38142,"eighty":53.926849,"marketCap":110525781},{"date":"2024-05-10","current":33.868569,"twenty":-9.561183,"median":19.38142,"eighty":53.619325,"marketCap":111272577},{"date":"2024-05-17","current":33.812501,"twenty":-9.561183,"median":19.38142,"eighty":52.637636,"marketCap":111088367},{"date":"2024-05-24","current":33.527611,"twenty":-9.561183,"median":19.38142,"eighty":52.344157,"marketCap":110152383},{"date":"2024-05-31","current":33.641264,"twenty":-9.561183,"median":19.38142,"eighty":52.186935,"marketCap":110525781},{"date":"2024-06-07","current":25.28247,"twenty":-9.561183,"median":19.399845,"eighty":44.176989,"marketCap":110774713},{"date":"2024-06-14","current":25.452914,"twenty":-9.561183,"median":19.539133,"eighty":44.176989,"marketCap":111521509},{"date":"2024-06-21","current":25.481321,"twenty":-9.561183,"median":20.753721,"eighty":46.74565,"marketCap":111645975},{"date":"2024-06-28","current":25.680172,"twenty":-9.561183,"median":20.889662,"eighty":46.74565,"marketCap":112517236},{"date":"2024-07-05","current":25.680172,"twenty":-9.561183,"median":20.98029,"eighty":46.74565,"marketCap":112517236},{"date":"2024-07-12","current":25.931576,"twenty":-9.561183,"median":21.070917,"eighty":46.74565,"marketCap":113618760},{"date":"2024-07-19","current":25.623357,"twenty":-9.561183,"median":21.138888,"eighty":46.74565,"marketCap":112268304},{"date":"2024-07-26","current":25.623641,"twenty":-9.561183,"median":21.229516,"eighty":46.74565,"marketCap":112269549},{"date":"2024-08-02","current":26.106281,"twenty":-9.561183,"median":21.297487,"eighty":46.74565,"marketCap":114384226},{"date":"2024-08-09","current":26.021059,"twenty":-9.561183,"median":21.365457,"eighty":46.74565,"marketCap":114010828},{"date":"2024-08-16","current":25.967085,"twenty":-9.561183,"median":21.705311,"eighty":46.74565,"marketCap":113774343},{"date":"2024-08-23","current":26.305132,"twenty":-9.561183,"median":21.750624,"eighty":46.74565,"marketCap":115255488},{"date":"2024-08-30","current":26.418761,"twenty":-9.561183,"median":21.977194,"eighty":46.74565,"marketCap":115753352},{"date":"2024-09-06","current":26.589204,"twenty":-9.561183,"median":22.067821,"eighty":46.74565,"marketCap":116500147},{"date":"2024-09-13","current":26.646019,"twenty":-9.561183,"median":22.317047,"eighty":46.74565,"marketCap":116749079},{"date":"2024-09-20","current":26.467621,"twenty":-9.561183,"median":22.498302,"eighty":46.74565,"marketCap":115967433},{"date":"2024-09-27","current":26.390354,"twenty":-9.561183,"median":22.58893,"eighty":46.74565,"marketCap":115628886},{"date":"2024-10-04","current":26.418761,"twenty":-9.561183,"median":22.634244,"eighty":46.74565,"marketCap":115753352},{"date":"2024-10-11","current":26.433249,"twenty":-9.561183,"median":22.702214,"eighty":46.74565,"marketCap":115816829},{"date":"2024-10-18","current":26.502846,"twenty":-9.561183,"median":22.792842,"eighty":46.74565,"marketCap":116121771},{"date":"2024-10-25","current":26.021059,"twenty":-9.561183,"median":23.178009,"eighty":46.74565,"marketCap":114010828},{"date":"2024-11-01","current":25.680172,"twenty":-9.561183,"median":23.721775,"eighty":46.74565,"marketCap":112517236},{"date":"2024-11-08","current":25.90743,"twenty":-9.561183,"median":23.789746,"eighty":46.74565,"marketCap":113512964},{"date":"2024-11-15","current":25.424506,"twenty":-9.561183,"median":23.925687,"eighty":46.74565,"marketCap":111397043},{"date":"2024-11-22","current":25.281902,"twenty":-9.561183,"median":23.971001,"eighty":46.74565,"marketCap":110772223},{"date":"2024-11-29","current":10.664987,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":111894907},{"date":"2024-12-06","current":10.682781,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":112081605},{"date":"2024-12-13","current":10.534492,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":110525781},{"date":"2024-12-20","current":10.285365,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":107911995},{"date":"2024-12-27","current":10.261639,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":107663064},{"date":"2025-01-03","current":10.457381,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":109716752},{"date":"2025-01-10","current":10.427723,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":109405587},{"date":"2025-01-17","current":10.558218,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":110774713},{"date":"2025-01-24","current":10.653123,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":111770441},{"date":"2025-01-31","current":10.664987,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":111894907},{"date":"2025-02-07","current":10.748029,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":112766168},{"date":"2025-02-14","current":10.783618,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":113139566},{"date":"2025-02-21","current":10.878524,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":114135294},{"date":"2025-02-28","current":10.973429,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":115131022},{"date":"2025-03-07","current":10.86666,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":114010828},{"date":"2025-03-14","current":11.044608,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":115877818},{"date":"2025-03-21","current":10.831071,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113637430},{"date":"2025-03-28","current":10.937839,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":114757624},{"date":"2025-04-04","current":10.842934,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113761896},{"date":"2025-04-11","current":10.759892,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":112890634},{"date":"2025-04-17","current":10.831071,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":113637430},{"date":"2025-04-25","current":11.056471,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":116002284},{"date":"2025-05-02","current":10.925976,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":114633158},{"date":"2025-05-09","current":10.819208,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113512964},{"date":"2025-05-16","current":10.807345,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113388498},{"date":"2025-05-23","current":10.617534,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":111397043},{"date":"2025-05-30","current":10.635329,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":111583742},{"date":"2025-06-06","current":10.688713,"twenty":-9.561183,"median":24.038971,"eighty":39.039665,"marketCap":112143838},{"date":"2025-06-13","current":10.759892,"twenty":-9.561183,"median":23.971001,"eighty":38.682486,"marketCap":112890634},{"date":"2025-06-20","current":10.664987,"twenty":-9.563298,"median":23.891701,"eighty":38.575332,"marketCap":111894907}],"updateTime":1750632297163}}}