US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Select Maturities Municipal Fund

8.99

+0.01000.11%

Volume:1.30K

Turnover:11.69K

Market Cap:111.89M

PE:10.66

High:8.99

Open:8.99

Low:8.99

Close:8.98

Loading ...

Overview Company News Filings

3 Unstoppable Tech Stocks to Buy Hand Over Fist

Press Release: Cornerstone Bancorp, Inc Quarterly Report - March 31, 2025

Press Release: Nu Holdings Ltd. Reports First Quarter 2025 Financial Results

DBS, OCBC and UOB brace for tariff fallout despite steady Q1 results

Hoping to bank the next dividend from NAB shares? Better hurry…

What does Macquarie think NAB shares are worth after its result?

Why is the Westpac share price falling for a fourth consecutive day?

Hunting for passive income? Here's everything you need to know about the latest NAB dividend

NAB share price jumps on solid half year results

Want to bag the next Westpac shares dividend? Better be quick…

What could Westpac's results mean for CBA shares?

Guess which ASX 200 bank stock just crashed 19% on shock news

Old Point Releases First Quarter 2025 Results

Press Release: Capital Bancorp, Inc. Announces Strong First Quarter Results and Successful IFH Conversion; Continued Strong Organic Loan and Deposit Growth; NIM and Fee Income Drives Robust Returns

WSFS Reports 1Q 2025 EPS of $1.12, ROA of 1.29% and NIM of 3.88%; Board Approved 13% Dividend Increase and Additional 10% Share Repurchase Authorization

Business First Bancshares, Inc., Announces Financial Results for Q1 2025

Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now

Argent BioPharma Enters Germany - Europe's Largest Market

CB Financial Services, Inc. Announces First Quarter 2025 Financial Results and Declares Quarterly Cash Dividend

Capitol Federal Financial sees continued NIM improvement in remainder of FY25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","market":"US","secType":"STK","nameCN":"Nuveen Select Maturities Municipal Fund","latestPrice":8.99,"timestamp":1750685567395,"preClose":8.98,"halted":0,"volume":1301,"delay":0,"floatShares":0,"shares":12446597,"eps":0.842945,"marketStatus":"Trading","change":0.01,"latestTime":"06-23 09:38:30 EDT","open":8.99,"high":8.99,"low":8.99,"amount":11694.916674999999,"amplitude":0,"askPrice":9.02,"askSize":200,"bidPrice":8.92,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.842945,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.98,"dividendRate":0.035373,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":8.98,"latestTime":"08:02 EDT","volume":1,"amount":8.97,"timestamp":1750680157917},"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"16:04 EDT","volume":3,"amount":26.91,"timestamp":1750449854456},"volumeRatio":2.655719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","floatShares":0,"roa":"2.00%","roe":"8.57%","lyrEps":0.352022,"volumeRatio":2.655719,"shares":12446597,"dividePrice":0.318,"high":8.99,"amplitude":0,"preClose":8.98,"low":8.99,"week52Low":8.6,"pbRate":"0.89","psRate":"23.75","week52High":9.64,"institutionHeld":0.3475,"latestPrice":8.99,"eps":0.842945,"divideRate":0.035373,"volume":1301,"delay":0,"ttmEps":0.842945,"open":8.99,"prevYearClose":8.71,"prevWeekClose":8.97,"prevMonthClose":9.02,"prevQuarterClose":9.32,"fiveDayClose":8.97,"twentyDayClose":8.95,"sixtyDayClose":9.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536614259","title":"3 Unstoppable Tech Stocks to Buy Hand Over Fist","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614259","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614259?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:45","pubTimestamp":1747741500,"startTime":"0","endTime":"0","summary":"Tech stocks have been the market’s primary growth driver for nearly two straight decades.Even so, tech’s dominance is expected to expand in the decades ahead.These three unstoppable tech giants scan as top buys in this environment.Growth stocks have dramatically outperformed most asset classes over the past two decades. Within that universe, large-cap tech leaders have delivered the lion's share of returns, riding tailwinds from the invention of the internet, cloud computing, and artificial intelligence . In fact, a small cohort of tech giants has powered most of the S&P 500's gains in recent years.That trend isn't just likely to continue -- it may accelerate. Catalysts on the horizon include the long-awaited \"iPhone moment\" for robotics, the emergence of artificial general intelligence , and the development of a commercially viable quantum computer.Image source: Getty Images.How can investors capture the upside from this wave of transformation?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/3-unstoppable-tech-stocks-to-buy-hand-over-fist/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0175139822.USD","LU1861215975.USD","BK4592","IE00B19Z9505.USD","AMZN","LU1923622291.USD","SNVD.UK","LU0316494557.USD","LU0949170772.SGD","IE00BJTD4V19.USD","USAW.SI","2NVD.UK","NIM","NVD3.UK","LU1935043023.USD","NVD2.UK","NVDS","LU0345770993.USD","NVD","IE000W1ABFV2.USD","LU0545039389.USD","LU2089284900.SGD","NVDA","NVDD","LU0787776722.HKD","NVDY","LU2381873111.SGD","LU2092627202.USD","META","LU0724617625.USD","IE0004086264.USD","3NVD.UK","LU2463028550.USD","LU1235294995.USD","LU1868836591.USD","LU2756315664.SGD","LU2290526834.HKD","LU0107464264.USD","LU1868836757.USD","NVDU","LU0985320562.USD","LU0456855351.SGD","LU2244417387.USD","LU2125909247.SGD","NVIW.SI","LU1951200564.SGD","LU0444973449.USD","NVDS.UK"],"gpt_icon":1},{"id":"2535070219","title":"Press Release: Cornerstone Bancorp, Inc Quarterly Report - March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070219","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070219?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:38","pubTimestamp":1747240680,"startTime":"0","endTime":"0","summary":"-- Consolidated net income was $2.0 million in 1Q25, or $2.06 per diluted. share, compared to $2.2 million in 1Q24, or $2.19 per diluted share.-- The net interest margin  was 3.47% for 1Q25, compared to 3.39% for. -- Interest earned on the Bank's interest-bearing deposit accounts at. correspondent banks was $989,000 for 1Q25 compared to $2.8 million for. -- Interest earned on US Treasury securities was $1.3 million for 1Q25. compared to $142,000 for 1Q24.  This interest is exempt from Illinois. -- Noninterest expense was $6.9 million in 1Q25 compared to $6.4 million in. -- Total consolidated assets increased 1.6% to $998.9 million on March 31,2025, compared to $982.8 million a year earlier.31, 2025, compared to $72.7 million a year earlier.compared to $126.1 million a year earlier.  The weighted average. Founded in 2000, Cornerstone Bancorp, Inc., and its wholly-owned subsidiary, Cornerstone National Bank & Trust Company  is committed to serving the commercial banking and investment ne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","NIM","LTM","CNBP"],"gpt_icon":0},{"id":"2535403862","title":"Press Release: Nu Holdings Ltd. Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535403862","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535403862?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:15","pubTimestamp":1747170900,"startTime":"0","endTime":"0","summary":"Nu Holdings Ltd.  , one of the largest digital financial services platforms in the world, released its First Quarter 2025 financial results today. Financial results are expressed in U.S. dollars and are presented in accordance with International Financial Reporting Standards . The full earnings release has been made available on the Company's Investor Relations website at www.investors.nu, as well as the details of the Earnings Conference Call Nu will hold today at 6:00 pm Eastern time/7:00 pm Brasilia time.Below are the Q1'25 performance highlights of Nu Holdings Ltd.:. -- Customer growth: Nu added 4.3 million customers in Q1'25, driving a 19%. year-over-year  increase of 19.3 million, reaching a total of 118.6. million customers globally by March 31, 2025. Of that total, 104.6. million are in Brazil, 11 million in Mexico, and Colombia nearly reached. 3 million customers, maintaining its positive momentum following the. launch of the Nu Cuenta product. This expansion reinforces Nu's p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048575426.USD","LU0214875030.USD","FXN","LU1861220207.SGD","LU0254981946.USD","LU0256859116.SGD","LU0396314238.USD","LU0456842615.SGD","BK4207","LU1481012133.USD","NIM","LU0265267285.USD","BK4206","LU0196696453.USD","IEP","LU0050427557.USD","LU0251143458.SGD","LU0086394185.USD","LU0196696701.USD","LU1861217088.USD","LU2360107671.USD","IE00B1B80R65.USD","LU0531971322.HKD","LU2125910500.SGD","BK4590","LU0449509016.USD","LU0210535034.USD","LU0265266980.USD","LU0106259046.USD","BK4559","LU2045819591.USD","LU0261950470.USD","LU0531970944.HKD","NU"],"gpt_icon":0},{"id":"2535678771","title":"DBS, OCBC and UOB brace for tariff fallout despite steady Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535678771","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535678771?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:00","pubTimestamp":1747054800,"startTime":"0","endTime":"0","summary":"All three banks set aside additional pre-emptive allowances to strengthen their reserves, even as they stressed that asset quality remains stable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/dbs-ocbc-and-uob-brace-tariff-fallout-despite-steady-q1-results","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/dbs-ocbc-and-uob-brace-tariff-fallout-despite-steady-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0577902371.SGD","LU1242518857.USD","SG9999013478.USD","SG9999008742.SGD","LU0577902538.SGD","SG9999014484.SGD","SGXZ58947870.SGD","IE0031814969.USD","LU0128522157.USD","LU0345776255.USD","LU0577902454.USD","DBS","LU0235996351.USD","SG9999000343.SGD","LU0630378429.USD","SG9999013486.USD","LU1242518931.SGD","LU0205439572.USD","O39.SI","LU0557290698.USD","D05.SI","LU0011963245.USD","LU0878004406.USD","SG9999000475.SGD","LU0315178854.USD","SG9999000459.SGD","LU0348816934.USD","LU0823397103.USD","LU0261945553.USD","LU0865486749.SGD","LU0979878070.USD","RJAW.SI","U11.SI","LU2449936058.SGD","LU2506952170.USD","LU0048573645.USD","LU0264606111.USD","NIM","LU0414403682.SGD","LU1064131342.USD","LU0251144936.SGD","SG9999002414.USD","LU0348814723.USD","SG9999001135.SGD","SGXZ24219693.SGD","LU0210637038.USD","BK6112","LU2257852520.SGD","SG9999001846.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2534143365","title":"Hoping to bank the next dividend from NAB shares? Better hurry…","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143365","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534143365?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:30","pubTimestamp":1746739800,"startTime":"0","endTime":"0","summary":"Top broker Macquarie says NAB is its preferred banking stock.  However, the broker retains just a neutral rating on NAB and expects the share price to fall from here.  Macquarie's 12-month price target on NAB is $35. In a new note, Macquarie said NAB's headline 1H FY25 result beat expectations due to lower impairments.  The broker added:   NAB has shown early signs of progress on key priorities, delivering stronger deposit growth and stabilising proprietary mortgages.  However, with competition stepping up in business, margins are likely to remain under pressure.  Notwithstanding this, we estimate better margin trends for NAB in FY26-27 due to its better relative balance sheet position with respect to margin impact from lower interest rates .  The broker forecasts a dividend cut for NAB shares, commenting:   A high payout ratio, limited further inorganic capital generation, and only ~30bps of surplus capital, suggest a likely dividend cut in 1H27.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/09/hoping-to-bank-the-next-dividend-from-nab-shares-better-hurry/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NIM","MQG.AU","NIM.AU","BK7095","BK7511","BK7046","NAB.AU","BK7135"],"gpt_icon":0},{"id":"2533947849","title":"What does Macquarie think NAB shares are worth after its result?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533947849","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533947849?lang=en_us&edition=fundamental","pubTime":"2025-05-08 12:27","pubTimestamp":1746678420,"startTime":"0","endTime":"0","summary":"National Australia Bank Ltd  shares were in the spotlight after the company reported itsresultsfor the six months ended 31 March 2025. Experts at Macquarie have reviewed the numbers and decided what they view the ASX bank share as worth.As the chart above shows, the NAB share price has suffered plenty of volatility this year, but in the past month it has gone up more than 10%.After seeing the FY25 half-year result, Macquarie said NAB has shown \"early signs\" of progress on key priorities, delivering \"stronger deposit growth and stabilising proprietary mortgages.\". Let's remind ourselves of some of the key numbers from NAB's results.During the half-year period, NAB reported that HY25 cash earnings of $3.58 billion grew 0.8% compared to the second half of FY24. It also generated $3.4 billion of statutory net profit.Overall revenue increased by 1.7% but fell by 1.1%, excluding higher markets and treasury revenue. A lower margin was partially offset by volume growth.Macquarie has a price ta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/08/what-does-macquarie-think-nab-shares-are-worth-after-its-result/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7095","NIM.AU","BK7135","BK7046","NAB.AU","MQG.AU","BK7511","NIM"],"gpt_icon":0},{"id":"2533910440","title":"Why is the Westpac share price falling for a fourth consecutive day?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910440","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910440?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:12","pubTimestamp":1746673969,"startTime":"0","endTime":"0","summary":"Westpac announced an interim dividend of 76 cents per share, with 100% franking, which was the same as last year.  The bank will pay the dividend on 27 June. Westpac investors who would prefer to receive more shares instead of a cash payment have until 5pm AEST on 12 May to submit their dividend reinvestment plan  elections. The DRP share price will be the average of the daily volume weighted average market price of Westpac shares sold on the ASX and Cboe Australia between 14 May and 5 June.  What's next for the Westpac share price?Macquarie has an underperform rating on Westpac and expects its share price to fall b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/08/why-is-the-westpac-share-price-falling-for-a-fourth-consecutive-day/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["WBC.NZ","XAO.AU","MQG.AU","BK7046","XKO.AU","CBA.AU","BK7511","ANZ.AU","NIM","WBC.AU","BK7095","XJO.AU","BK8062","NIM.AU","NAB.AU","BK7135"],"gpt_icon":0},{"id":"2533446296","title":"Hunting for passive income? Here's everything you need to know about the latest NAB dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533446296","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533446296?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:37","pubTimestamp":1746585478,"startTime":"0","endTime":"0","summary":"Looking to bank some handy extra passive income from the latest National Australia Bank Ltd  dividend?As for the passive income outlook, NAB CEO Andrew Irvine said, \"We are well placed to manage our business for the long term and deliver sustainable growth and attractive returns for shareholders.\" Irvine added:  Execution of our refreshed strategy is underway. We are focused on driving much stronger customer advocacy across our bank, along with greater speed and simplicity, and ongoing modernisation of our technology. This will support our key priorities of continuing to drive performance in deposits, improving proprietary lending, and growing business banking.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/07/hunting-for-passive-income-heres-everything-you-need-to-know-about-the-latest-nab-dividend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NIM.AU","BK7095","BK7135","NIM","NAB.AU","BK7511"],"gpt_icon":0},{"id":"2533618505","title":"NAB share price jumps on solid half year results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618505","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618505?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:15","pubTimestamp":1746576916,"startTime":"0","endTime":"0","summary":"The National Australia Bank Ltd (ASX: NAB) share price is on the move on Wednesday morning. At the time of writing, the banking giant's shares are up over 3.5% to $36.59. This follows the release of N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/07/nab-share-price-jumps-on-solid-half-year-results/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7135","NAB.AU","MQG.AU","NIM.AU","BK7046","BK7095","NIM","BK7511"],"gpt_icon":0},{"id":"2533151228","title":"Want to bag the next Westpac shares dividend? Better be quick…","url":"https://stock-news.laohu8.com/highlight/detail?id=2533151228","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533151228?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:18","pubTimestamp":1746497889,"startTime":"0","endTime":"0","summary":"For the six months ended 31 March, Westpac reported net interest income of $9,569 million, up 2% compared to the prior corresponding period .  Westpac's core net interest margin  was steady at 1.8% amid persistent competition in lending and term deposits. The group NIM fell one basis point to 1.88%. Non-interest income decreased 3% to $1,442 million.  There was 5% growth in loans to $825 billion. This included 5% growth in Australian housing loans, 14% growth in business lending, and 15% growth in institutional lending. Customer deposits grew 7% to $697 billion. This included 9% growth in Australian household deposits. Westpac's operating expenses increased 6% to $5,698 million.  The net profit after tax  came in at $3,457 million, down 1% on the pcp.  Westpac's CEO, Anthony Miller, said:  Westpac's very strong balance sheet is important given global uncertainty.  Our capital, liquidity and deposit-based funding enable us to support our customers and our community.  We're managing marg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/06/want-to-bag-the-next-westpac-shares-dividend-better-be-quick/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7095","XKO.AU","BK7511","BK7135","WBC.AU","NIM","WBC.NZ","XAO.AU","BK8062","XJO.AU","NIM.AU"],"gpt_icon":0},{"id":"2533522064","title":"What could Westpac's results mean for CBA shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533522064","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533522064?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:54","pubTimestamp":1746496475,"startTime":"0","endTime":"0","summary":"Owners of Commonwealth Bank of Australia (ASX: CBA) shares can probably gain a number of insights from the recent Westpac Banking Corp (ASX: WBC) result.  While they're not the exact same businesses, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/06/what-could-westpacs-results-mean-for-cba-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["ANZ.AU","BOQ.AU","BK7511","CBA.AU","NIM","XJO.AU","BK7095","BEN.AU","BK8062","BK7160","CBA","PPM.AU","MQG.AU","XKO.AU","BK7135","WBC.NZ","XAO.AU","MYS.AU","BK7123","BK7046","WBC.AU","BK7139","NAB.AU","NIM.AU"],"gpt_icon":0},{"id":"2532047442","title":"Guess which ASX 200 bank stock just crashed 19% on shock news","url":"https://stock-news.laohu8.com/highlight/detail?id=2532047442","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532047442?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:43","pubTimestamp":1746078239,"startTime":"0","endTime":"0","summary":"The market may be edging higher today but the same cannot be said for one ASX 200 bank stock. In afternoon trade, its shares are down a massive 19% to $1.44. Let's find out what is going on. Which ASX 200 bank stock is crashing?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/01/guess-which-asx-200-bank-stock-just-crashed-19-on-shock-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7135","NIM.AU","NIM","GLA.AU","JDO.AU","BK7095"],"gpt_icon":0},{"id":"2532009609","title":"Old Point Releases First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009609","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009609?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044100,"startTime":"0","endTime":"0","summary":"HAMPTON, Va., April 30, 2025 /PRNewswire/ -- Old Point Financial Corporation   reported net income of $2.2 million with diluted earnings per common share of $0.42 for the first quarter of 2025 compared to net income of $2.9 million with diluted earnings per common share of $0.57 for the fourth quarter of 2024, and net income of $1.7 million with diluted earnings per common share of $0.34 for the first quarter of 2024. Adjusted operating earnings  for the first quarter of 2025 were $2.0 million, or $0.39 per diluted share, compared to $1.7 million, or $0.34 per share, for the first quarter of 2024.The Agreement and the transactions contemplated thereby are subject to the approval of the shareholders of the Company, the Federal Deposit Insurance Corporation , Office of the Comptroller of the Currency and Bureau of Financial Institutions of the Virginia State Corporation Commission, as well as other customary closing conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/old-point-releases-first-quarter-201500884.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-point-releases-first-quarter-201500884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPOF","NIM","US30Y.BOND","BK4211","US2Y.BOND","US3Y.BOND","US10Y.BOND","US5Y.BOND","US7Y.BOND","US12M.BOND","US6M.BOND","ROE"],"gpt_icon":0},{"id":"2531264474","title":"Press Release: Capital Bancorp, Inc. Announces Strong First Quarter Results and Successful IFH Conversion; Continued Strong Organic Loan and Deposit Growth; NIM and Fee Income Drives Robust Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264474?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:21","pubTimestamp":1745875260,"startTime":"0","endTime":"0","summary":"Capital Bancorp, Inc. Announces Strong First Quarter Results and Successful IFH Conversion; Continued Strong Organic Loan and Deposit Growth; NIM and Fee Income Drives Robust Returns. -- Net Income of $13.9 million, or $0.82 per share, and return on average. -- Core net income of $14.9 million, or $0.88 per share, and core. -- Book value per common share of $22.19 at March 31, 2025, increased $0.87. compared to 4Q 2024, and increased $3.51 when compared to 1Q 2024.annualized), or $0.71 as compared to 4Q 2024, and increased. -- Return on average equity  of 15.56%, and return on average. -- Gross Loans grew $48.2 million, or 7.4% , during 1Q 2025, and. organic growth and $373.5 million from the IFH acquisition. organic growth, and $459.0 million from the acquisition of IFH, or 44.2%. from 4Q 2024, and $738.5 million year-over-year, or 40.0% from 1Q. 2024, including $445.0 million of organic growth, and $293.5. from 4Q 2024 due to balance sheet growth and purchase accounting. revenue for ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM","BK4585","BK4099","BK4604","TM","CBNK","BK4211","BK4588","BK4555","03160"],"gpt_icon":0},{"id":"2530947519","title":"WSFS Reports 1Q 2025 EPS of $1.12, ROA of 1.29% and NIM of 3.88%; \nBoard Approved 13% Dividend Increase and \nAdditional 10% Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947519","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947519?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., April 24, 2025----WSFS Financial Corporation , the parent company of WSFS Bank, today announced its financial results for the first quarter of 2025.Selected financial results and metrics are as follows:. GAAP results for the quarterly periods shown included items that are excluded from core results. Below is a summary of the financial effects of these items. For additional detail, refer to the Non-GAAP Reconciliation in the back of this earnings release.\"These results were driven by the net interest margin of 3.88%, which expanded 8bps from the previous quarter. Loans and deposits were essentially flat, reflecting expected seasonal activity and overall caution from Clients.\"Core fee revenue grew 6% from the first quarter of 2024, driven by continued strong performance in the Wealth and Trust segment which grew 19% year-over-year.\"Credit metrics remained stable, excluding the impact of a charge-off related to an existing non-performing office-related credit. In light o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsfs-reports-1q-2025-eps-200500337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSFS","NIM"],"gpt_icon":0},{"id":"2530998284","title":"Business First Bancshares, Inc., Announces Financial Results for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998284","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998284?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:01","pubTimestamp":1745524860,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La., April 24, 2025  -- Business First Bancshares, Inc.  , parent company of b1BANK, today announced its unaudited results for the quarter ended March 31, 2025. Business First reported net income available to common shareholders of $19.2 million or $0.65 per diluted common share, increases of $4.1 million and $0.14, respectively, compared to the linked quarter ended Dec. 31, 2024. On a non-GAAP basis, core net income for the quarter ended March 31, 2025, which excludes certain income and expenses, was $19.3 million or $0.65 per diluted common share, a decrease of $0.2 million and $0.01, from the linked quarter.Noninterest Income Investments. Various noninterest income channels produced solid aggregate returns. Loan sales, mostly attributable to Small Business Administration  loans, produced in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-first-bancshares-inc-announces-200100492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIM","BK4211","BFST"],"gpt_icon":0},{"id":"2529362715","title":"Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362715","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362715?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482500,"startTime":"0","endTime":"0","summary":"Dividend growth stocks can help you manage through all market environments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/stock-market-turmoil-buy-these-3-dividend-stocks-f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0965509283.SGD","LU1951198990.SGD","LU2168564495.EUR","LU0557290698.USD","BK4550","US12M.BOND","LU0289941410.SGD","LU0878866978.SGD","LU0077335932.USD","LU1633808545.USD","US6M.BOND","LU0310799852.SGD","US7Y.BOND","LU0994945656.USD","USJW.SI","BK4588","US5Y.BOND","IE00BWXC8680.SGD","LU2360032135.SGD","AXP","US3Y.BOND","LU1914381329.SGD","LU2361045086.USD","US10Y.BOND","LU2417539215.USD","LU1934455863.HKD","US30Y.BOND","GOOG","IE00BFXG0V08.USD","LU2552382132.HKD","LU1935042488.USD","GOOGL","LU0130518102.USD","LU0683600562.USD","IE00BK4W5M84.HKD","IE0004445015.USD","LU0868494617.USD","LU0127658192.USD","LU0056508442.USD","LU0476273544.USD","NIM","SG9999015986.USD","US2Y.BOND","SG9999015952.SGD","LU1670628061.USD","LU0942090050.USD","LU0742534661.SGD","IE00B775H168.HKD","IE00BSNM7G36.USD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2529698743","title":"Argent BioPharma Enters Germany - Europe's Largest Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698743","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698743?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:00","pubTimestamp":1745449200,"startTime":"0","endTime":"0","summary":"Strategic Expansion Paired with Over $1M in Annual Cost Savings from Operational Restructuring. PERTH, Australia, April 23, 2025 /PRNewswire/ --Argent BioPharma Ltd.  , a clinical-stage biopharmaceutical company specializing in neuroimmune therapies, is pleased to announce its official entry into the German pharmaceutical market with the receipt of initial purchase orders for CannEpil and CogniCann, following recent regulatory approval. Germany, as the largest healthcare market in Europe, represents a significant commercial milestone and a strategic beachhead for Argent's broader European expansion.These achievements reflect Argent BioPharma's broader transformation strategy—centered on fully proprietary, neuroimmune drug development, in-house innovation, and sustainable global scalability. The Company remains focused on advancing its therapeutic pipeline while deepening market penetration across high-value regions.About Argent BioPharmaArgent BioPharma Ltd.  develops proprietary thera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/argent-biopharma-enters-germany-europes-230000750.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argent-biopharma-enters-germany-europes-230000750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7096","BK4135","BK7095","NIM.AU","RGT.AU","NIM","CNS"],"gpt_icon":0},{"id":"2529663405","title":"CB Financial Services, Inc. Announces First Quarter 2025 Financial Results and Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663405","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663405?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"WASHINGTON, Pa., April 23, 2025----CB Financial Services, Inc.  , the holding company of Community Bank , today announced its first quarter 2025 financial results. Refer to Explanation of Use of Non-GAAP Financial Measures and reconciliation of adjusted net income and adjusted earnings per common share - diluted as presented later in this Press Release.Net interest margin  improved to 3.27% for the three months ended March 31, 2025 compared to 3.12% for the three months ended December 31, 2024. Main factors impacting the improved NIM included:. A reduction in the cost of funds to 2.03% from 2.29% resulting from the favorable change in the Bank’s deposit mix coupled with disciplined deposit pricing and the recent reduction in the federal funds rate.Noninterest expenses increased $349,000 to $9.8 million for the three months ended March 31, 2025 compared to $9.5 million for the three months ended December 31, 2024. Duri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cb-financial-services-inc-announces-200500117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIM","US12M.BOND","US7Y.BOND","BK4211","US3Y.BOND","US10Y.BOND","CB","US2Y.BOND","BK4559","BK4585","BK4588","US6M.BOND","US30Y.BOND","LU0868494617.USD","LU0256863811.USD","US5Y.BOND","BK4107","CBFV","LU0417517546.SGD"],"gpt_icon":0},{"id":"2529684260","title":"Capitol Federal Financial sees continued NIM improvement in remainder of FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684260?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:47","pubTimestamp":1745416024,"startTime":"0","endTime":"0","summary":"The company stated in its earnings report, “For the remainder of fiscal year 2025, it is anticipated that the Bank’s net interest margin will conti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capitol-federal-financial-sees-continued-nim-improvement-in-remainder-of-fy25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capitol-federal-financial-sees-continued-nim-improvement-in-remainder-of-fy25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFFN","BK4211","US12M.BOND","NIM","BK4195","US10Y.BOND","US2Y.BOND","US3Y.BOND","US30Y.BOND","US7Y.BOND","US6M.BOND","US5Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NIM","amount":0.0275,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NIM","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NIM","amount":0.0275,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0275,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.026,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.026,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIM","date":"2025-06-20","current":10.664987,"percent":0.240993,"low":-39.482919,"twenty":-9.563298,"median":23.891701,"eighty":38.575332,"high":505.186064,"avg":63.27634,"sd":143.69627,"marketCap":111894907},"quantilePoints":[{"date":"2020-06-26","current":52.616673,"twenty":15.321076,"median":25.696514,"eighty":52.574747,"marketCap":124951444},{"date":"2020-07-02","current":53.664814,"twenty":15.321076,"median":25.723706,"eighty":53.203632,"marketCap":127440517},{"date":"2020-07-10","current":54.555733,"twenty":15.321076,"median":25.791686,"eighty":53.958293,"marketCap":129556228},{"date":"2020-07-17","current":54.398512,"twenty":15.321076,"median":25.859667,"eighty":54.073589,"marketCap":129182867},{"date":"2020-07-24","current":54.293698,"twenty":15.321076,"median":25.886859,"eighty":54.398512,"marketCap":128933960},{"date":"2020-07-31","current":54.450919,"twenty":15.321076,"median":25.941243,"eighty":54.513807,"marketCap":129307321},{"date":"2020-08-07","current":55.446653,"twenty":15.321076,"median":25.968435,"eighty":55.037878,"marketCap":131671940},{"date":"2020-08-14","current":55.548847,"twenty":15.321076,"median":26.009223,"eighty":55.404727,"marketCap":131914625},{"date":"2020-08-21","current":54.450919,"twenty":15.321076,"median":26.050011,"eighty":55.404727,"marketCap":129307321},{"date":"2020-08-28","current":55.551467,"twenty":15.321076,"median":26.077203,"eighty":55.478098,"marketCap":131920847},{"date":"2020-09-04","current":54.712955,"twenty":15.321076,"median":26.131587,"eighty":55.528933,"marketCap":129929589},{"date":"2020-09-11","current":55.079804,"twenty":15.321076,"median":26.15878,"eighty":55.614356,"marketCap":130800765},{"date":"2020-09-18","current":55.499061,"twenty":15.321076,"median":26.199568,"eighty":55.656282,"marketCap":131796394},{"date":"2020-09-25","current":54.765362,"twenty":15.321076,"median":26.246507,"eighty":55.656282,"marketCap":130054043},{"date":"2020-10-02","current":55.551467,"twenty":15.321076,"median":26.267548,"eighty":55.656282,"marketCap":131920847},{"date":"2020-10-09","current":54.608141,"twenty":15.321076,"median":26.29474,"eighty":55.656282,"marketCap":129680682},{"date":"2020-10-16","current":54.136477,"twenty":15.321076,"median":26.321932,"eighty":55.656282,"marketCap":128560599},{"date":"2020-10-23","current":55.289432,"twenty":15.321076,"median":26.350805,"eighty":55.656282,"marketCap":131298579},{"date":"2020-10-30","current":54.712955,"twenty":15.321076,"median":26.436268,"eighty":55.656282,"marketCap":129929589},{"date":"2020-11-06","current":54.791565,"twenty":15.321076,"median":26.471488,"eighty":55.656282,"marketCap":130116270},{"date":"2020-11-13","current":54.765362,"twenty":15.321076,"median":26.539469,"eighty":55.656282,"marketCap":130054043},{"date":"2020-11-20","current":55.289432,"twenty":15.321076,"median":26.580257,"eighty":55.656282,"marketCap":131298579},{"date":"2020-11-27","current":55.551467,"twenty":15.321076,"median":26.605545,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-04","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-11","current":37.610949,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131049672},{"date":"2020-12-18","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-24","current":37.860974,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-31","current":38.128859,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132854250},{"date":"2021-01-08","current":37.825256,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131796394},{"date":"2021-01-15","current":37.896692,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132045301},{"date":"2021-01-22","current":38.068138,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132642678},{"date":"2021-01-29","current":38.503896,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134161013},{"date":"2021-02-05","current":38.52997,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134251864},{"date":"2021-02-12","current":38.396743,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133787652},{"date":"2021-02-19","current":38.039563,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132543115},{"date":"2021-02-26","current":36.57513,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":127440517},{"date":"2021-03-05","current":36.646566,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":127689424},{"date":"2021-03-12","current":38.075281,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132667569},{"date":"2021-03-19","current":37.360923,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":130178496},{"date":"2021-03-26","current":38.075281,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132667569},{"date":"2021-04-01","current":38.361025,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133663198},{"date":"2021-04-09","current":38.218153,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133165384},{"date":"2021-04-16","current":38.111,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132792023},{"date":"2021-04-23","current":38.646768,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134658827},{"date":"2021-04-30","current":38.307448,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133476518},{"date":"2021-05-07","current":38.575332,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134409920},{"date":"2021-05-14","current":38.718204,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134907734},{"date":"2021-05-21","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-05-28","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-04","current":15.450007,"twenty":14.713619,"median":26.626166,"eighty":55.656282,"marketCap":134658827},{"date":"2021-06-11","current":15.592798,"twenty":14.679349,"median":26.597524,"eighty":55.656282,"marketCap":135903363},{"date":"2021-06-18","current":15.407169,"twenty":14.679349,"median":26.566661,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-25","current":15.507123,"twenty":14.679349,"median":26.510917,"eighty":55.656282,"marketCap":135156642},{"date":"2021-07-02","current":15.735589,"twenty":14.679349,"median":26.457892,"eighty":55.656282,"marketCap":137147900},{"date":"2021-07-09","current":15.621356,"twenty":14.679349,"median":26.403508,"eighty":55.656282,"marketCap":136152271},{"date":"2021-07-16","current":15.492844,"twenty":14.679349,"median":26.337273,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-23","current":15.492844,"twenty":14.679349,"median":26.309696,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-30","current":15.649914,"twenty":14.679349,"median":26.29474,"eighty":55.656282,"marketCap":136401178},{"date":"2021-08-06","current":15.564239,"twenty":14.679349,"median":26.267548,"eighty":55.656282,"marketCap":135654456},{"date":"2021-08-13","current":15.54996,"twenty":14.679349,"median":26.240492,"eighty":55.656282,"marketCap":135530003},{"date":"2021-08-20","current":15.521402,"twenty":14.679349,"median":26.185972,"eighty":55.656282,"marketCap":135281095},{"date":"2021-08-27","current":15.521117,"twenty":14.679349,"median":26.15878,"eighty":55.656282,"marketCap":135278606},{"date":"2021-09-03","current":15.492844,"twenty":14.907677,"median":26.111381,"eighty":55.656282,"marketCap":135032188},{"date":"2021-09-10","current":15.428588,"twenty":14.907677,"median":26.077203,"eighty":55.656282,"marketCap":134472147},{"date":"2021-09-17","current":15.435727,"twenty":14.907677,"median":26.050011,"eighty":55.656282,"marketCap":134534374},{"date":"2021-09-24","current":15.450007,"twenty":14.907677,"median":25.995627,"eighty":55.656282,"marketCap":134658827},{"date":"2021-10-01","current":15.521402,"twenty":14.894825,"median":25.968435,"eighty":55.656282,"marketCap":135281095},{"date":"2021-10-08","current":15.055046,"twenty":14.702057,"median":25.941243,"eighty":55.656282,"marketCap":131216440},{"date":"2021-10-15","current":15.107308,"twenty":14.69349,"median":25.886859,"eighty":55.656282,"marketCap":131671940},{"date":"2021-10-22","current":15.06447,"twenty":14.69349,"median":25.859667,"eighty":55.656282,"marketCap":131298579},{"date":"2021-10-29","current":15.23582,"twenty":14.69349,"median":25.77809,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-05","current":15.23582,"twenty":14.69349,"median":25.723706,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-12","current":15.407169,"twenty":14.69349,"median":25.696514,"eighty":55.656282,"marketCap":134285466},{"date":"2021-11-19","current":15.835543,"twenty":14.69349,"median":25.64213,"eighty":55.656282,"marketCap":138019075},{"date":"2021-11-26","current":15.806985,"twenty":14.69349,"median":25.578501,"eighty":55.656282,"marketCap":137770168},{"date":"2021-12-03","current":23.719509,"twenty":14.69349,"median":19.56677,"eighty":55.656282,"marketCap":130290505},{"date":"2021-12-10","current":23.948344,"twenty":14.69349,"median":23.789746,"eighty":55.656282,"marketCap":131547486},{"date":"2021-12-17","current":24.084285,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":132294208},{"date":"2021-12-23","current":23.880373,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":131174126},{"date":"2021-12-31","current":24.242884,"twenty":14.69349,"median":23.993658,"eighty":55.656282,"marketCap":133165384},{"date":"2022-01-07","current":23.993658,"twenty":14.850422,"median":24.061628,"eighty":55.656282,"marketCap":131796394},{"date":"2022-01-14","current":24.424139,"twenty":14.850422,"median":24.19757,"eighty":55.656282,"marketCap":134161013},{"date":"2022-01-21","current":23.132695,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":127067156},{"date":"2022-01-28","current":22.974097,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":126195980},{"date":"2022-02-04","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-11","current":22.747528,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124951444},{"date":"2022-02-18","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-25","current":22.317047,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122586825},{"date":"2022-03-04","current":22.586438,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124066579},{"date":"2022-03-11","current":22.226419,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122089011},{"date":"2022-03-18","current":22.045164,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":121093381},{"date":"2022-03-25","current":21.750624,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119475484},{"date":"2022-04-01","current":21.659997,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":118977670},{"date":"2022-04-08","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-04-14","current":21.184202,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":116364144},{"date":"2022-04-22","current":21.705311,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119226577},{"date":"2022-04-29","current":21.070917,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":115741875},{"date":"2022-05-06","current":20.912319,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114870700},{"date":"2022-05-13","current":20.753721,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":113999525},{"date":"2022-05-20","current":20.776378,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114123978},{"date":"2022-05-27","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-06-03","current":-38.6145,"twenty":14.222694,"median":24.220227,"eighty":55.656282,"marketCap":116737504},{"date":"2022-06-10","current":-38.120498,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":115244061},{"date":"2022-06-17","current":-37.338328,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":112879442},{"date":"2022-06-24","current":-37.749997,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114123978},{"date":"2022-07-01","current":-38.079331,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115119607},{"date":"2022-07-08","current":-38.285166,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115741875},{"date":"2022-07-15","current":-38.165449,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115379954},{"date":"2022-07-22","current":-38.597744,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116686846},{"date":"2022-07-29","current":-39.400577,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":119113933},{"date":"2022-08-05","current":-39.153551,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":118367137},{"date":"2022-08-12","current":-39.030039,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117993739},{"date":"2022-08-19","current":-38.535987,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116500147},{"date":"2022-08-26","current":-38.824184,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117371409},{"date":"2022-09-02","current":-38.379126,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116025932},{"date":"2022-09-09","current":-38.330133,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115877818},{"date":"2022-09-16","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-09-23","current":-36.765638,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":111148111},{"date":"2022-09-30","current":-36.477441,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110276849},{"date":"2022-10-07","current":-37.177347,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":112392770},{"date":"2022-10-14","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-21","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-28","current":-36.600954,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110650247},{"date":"2022-11-04","current":-37.794911,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114259760},{"date":"2022-11-11","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-18","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-25","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-12-02","current":-37.589056,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":113637430},{"date":"2022-12-09","current":-9.624642,"twenty":14.181264,"median":24.19757,"eighty":55.551467,"marketCap":113264032},{"date":"2022-12-16","current":-9.603489,"twenty":14.059897,"median":24.038971,"eighty":55.499061,"marketCap":113015100},{"date":"2022-12-23","current":-9.645795,"twenty":14.019889,"median":23.971001,"eighty":55.446653,"marketCap":113512964},{"date":"2022-12-30","current":-9.582336,"twenty":13.967212,"median":23.90303,"eighty":55.341839,"marketCap":112766168},{"date":"2023-01-06","current":-9.751561,"twenty":13.924492,"median":23.789746,"eighty":55.289432,"marketCap":114757624},{"date":"2023-01-13","current":-9.899632,"twenty":13.880296,"median":23.721775,"eighty":55.153488,"marketCap":116500147},{"date":"2023-01-20","current":-10.05828,"twenty":13.865547,"median":23.200666,"eighty":55.132211,"marketCap":118367137},{"date":"2023-01-27","current":-10.05828,"twenty":13.827619,"median":22.974097,"eighty":55.079804,"marketCap":118367137},{"date":"2023-02-03","current":-9.889056,"twenty":13.81445,"median":22.702214,"eighty":55.027397,"marketCap":116375681},{"date":"2023-02-10","current":-10.132316,"twenty":13.795486,"median":22.634244,"eighty":54.97499,"marketCap":119238399},{"date":"2023-02-17","current":-10.074145,"twenty":13.774942,"median":22.58893,"eighty":54.891139,"marketCap":118553836},{"date":"2023-02-24","current":-9.719831,"twenty":13.748604,"median":22.566046,"eighty":54.838732,"marketCap":114384226},{"date":"2023-03-03","current":-9.698678,"twenty":13.709097,"median":22.317047,"eighty":54.765362,"marketCap":114135294},{"date":"2023-03-10","current":-9.629931,"twenty":13.342994,"median":22.203763,"eighty":54.681511,"marketCap":113326265},{"date":"2023-03-17","current":-9.65267,"twenty":13.116484,"median":21.99985,"eighty":54.576696,"marketCap":113593867},{"date":"2023-03-24","current":-9.698678,"twenty":13.090146,"median":21.818595,"eighty":54.471882,"marketCap":114135294},{"date":"2023-03-31","current":-9.762137,"twenty":12.945285,"median":21.705311,"eighty":54.450919,"marketCap":114882090},{"date":"2023-04-06","current":-9.78329,"twenty":12.916313,"median":21.535384,"eighty":54.348201,"marketCap":115131022},{"date":"2023-04-14","current":-10.174622,"twenty":12.800109,"median":21.3428,"eighty":54.262254,"marketCap":119736263},{"date":"2023-04-21","current":-9.894661,"twenty":12.702972,"median":21.252173,"eighty":54.136477,"marketCap":116441648},{"date":"2023-04-28","current":-9.656372,"twenty":12.663465,"median":21.184202,"eighty":53.979256,"marketCap":113637430},{"date":"2023-05-05","current":-9.57176,"twenty":12.642395,"median":21.093574,"eighty":53.780109,"marketCap":112641702},{"date":"2023-05-12","current":-9.614066,"twenty":12.589718,"median":21.025604,"eighty":53.077855,"marketCap":113139566},{"date":"2023-05-19","current":-9.614066,"twenty":12.552844,"median":20.912319,"eighty":52.480415,"marketCap":113139566},{"date":"2023-05-26","current":-9.603489,"twenty":12.479097,"median":20.753721,"eighty":52.249824,"marketCap":113015100},{"date":"2023-06-02","current":-9.730408,"twenty":12.057684,"median":19.56677,"eighty":52.061158,"marketCap":114508692},{"date":"2023-06-09","current":-9.561183,"twenty":-9.554837,"median":19.419374,"eighty":38.996803,"marketCap":112517236},{"date":"2023-06-16","current":498.935418,"twenty":-9.554837,"median":19.419374,"eighty":52.186935,"marketCap":111272577},{"date":"2023-06-23","current":496.703045,"twenty":-9.556953,"median":19.410162,"eighty":52.365119,"marketCap":110774713},{"date":"2023-06-30","current":501.993767,"twenty":-9.559068,"median":19.40095,"eighty":52.59571,"marketCap":111954650},{"date":"2023-07-07","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.329409,"marketCap":111397043},{"date":"2023-07-14","current":502.842068,"twenty":-9.559068,"median":19.40095,"eighty":53.842998,"marketCap":112143838},{"date":"2023-07-21","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.979256,"marketCap":111397043},{"date":"2023-07-28","current":501.167792,"twenty":-9.559068,"median":19.40095,"eighty":54.136477,"marketCap":111770441},{"date":"2023-08-04","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.283217,"marketCap":110774713},{"date":"2023-08-11","current":494.470671,"twenty":-9.559068,"median":19.40095,"eighty":54.346105,"marketCap":110276849},{"date":"2023-08-18","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.450919,"marketCap":110774713},{"date":"2023-08-25","current":493.912577,"twenty":-9.559068,"median":19.40095,"eighty":54.545252,"marketCap":110152383},{"date":"2023-09-01","current":489.44783,"twenty":-9.559068,"median":19.40095,"eighty":54.608141,"marketCap":109156655},{"date":"2023-09-08","current":495.028764,"twenty":-9.559068,"median":19.40095,"eighty":54.702474,"marketCap":110401315},{"date":"2023-09-15","current":492.238297,"twenty":-9.559068,"median":19.40095,"eighty":54.765362,"marketCap":109778985},{"date":"2023-09-22","current":480.518339,"twenty":-9.559068,"median":19.40095,"eighty":54.859695,"marketCap":107165200},{"date":"2023-09-29","current":473.821218,"twenty":-9.559068,"median":19.40095,"eighty":54.922583,"marketCap":105671608},{"date":"2023-10-06","current":472.146937,"twenty":-9.559068,"median":19.40095,"eighty":54.97499,"marketCap":105298210},{"date":"2023-10-13","current":471.030751,"twenty":-9.559068,"median":19.40095,"eighty":55.04836,"marketCap":105049278},{"date":"2023-10-20","current":471.756273,"twenty":-9.559068,"median":19.40095,"eighty":55.079804,"marketCap":105211084},{"date":"2023-10-27","current":473.263124,"twenty":-9.561183,"median":19.38142,"eighty":55.100767,"marketCap":105547142},{"date":"2023-11-03","current":478.285965,"twenty":-9.561183,"median":19.38142,"eighty":55.153488,"marketCap":106667336},{"date":"2023-11-10","current":482.756291,"twenty":-9.561183,"median":19.38142,"eighty":55.289432,"marketCap":107664308},{"date":"2023-11-17","current":487.215456,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":108658791},{"date":"2023-11-24","current":487.773549,"twenty":-9.561183,"median":19.38142,"eighty":55.467616,"marketCap":108783257},{"date":"2023-12-01","current":486.099269,"twenty":-9.561183,"median":19.38142,"eighty":55.518975,"marketCap":108409859},{"date":"2023-12-08","current":489.44783,"twenty":-9.561183,"median":19.398739,"eighty":55.551467,"marketCap":109156655},{"date":"2023-12-15","current":33.641264,"twenty":-9.561183,"median":19.398739,"eighty":55.509018,"marketCap":110525781},{"date":"2023-12-22","current":33.527611,"twenty":-9.561183,"median":19.398739,"eighty":55.457135,"marketCap":110152383},{"date":"2023-12-29","current":33.489726,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":110027917},{"date":"2024-01-05","current":33.944338,"twenty":-9.561183,"median":19.364101,"eighty":55.289432,"marketCap":111521509},{"date":"2024-01-12","current":34.171644,"twenty":-9.561183,"median":19.364101,"eighty":55.216062,"marketCap":112268304},{"date":"2024-01-19","current":34.020107,"twenty":-9.561183,"median":19.358573,"eighty":55.132211,"marketCap":111770441},{"date":"2024-01-26","current":34.247412,"twenty":-9.561183,"median":19.364101,"eighty":55.079804,"marketCap":112517236},{"date":"2024-02-02","current":34.967214,"twenty":-9.561183,"median":19.364101,"eighty":55.043119,"marketCap":114882090},{"date":"2024-02-09","current":34.361065,"twenty":-9.561183,"median":19.364101,"eighty":54.97499,"marketCap":112890634},{"date":"2024-02-16","current":34.323181,"twenty":-9.561183,"median":19.364101,"eighty":54.922583,"marketCap":112766168},{"date":"2024-02-23","current":34.133759,"twenty":-9.561183,"median":19.364101,"eighty":54.870176,"marketCap":112143838},{"date":"2024-03-01","current":33.565495,"twenty":-9.561183,"median":19.38142,"eighty":54.775843,"marketCap":110276849},{"date":"2024-03-08","current":33.944338,"twenty":-9.561183,"median":19.38142,"eighty":54.712955,"marketCap":111521509},{"date":"2024-03-15","current":33.717032,"twenty":-9.561183,"median":19.38142,"eighty":54.608141,"marketCap":110774713},{"date":"2024-03-22","current":34.095875,"twenty":-9.561183,"median":19.38142,"eighty":54.555733,"marketCap":112019373},{"date":"2024-03-28","current":34.057991,"twenty":-9.561183,"median":19.38142,"eighty":54.450919,"marketCap":111894907},{"date":"2024-04-05","current":33.75037,"twenty":-9.561183,"median":19.364101,"eighty":54.352394,"marketCap":110884243},{"date":"2024-04-12","current":33.679148,"twenty":-9.561183,"median":19.364101,"eighty":54.306905,"marketCap":110650247},{"date":"2024-04-19","current":33.413958,"twenty":-9.561183,"median":19.364101,"eighty":54.136477,"marketCap":109778985},{"date":"2024-04-26","current":33.456767,"twenty":-9.561183,"median":19.38142,"eighty":54.105033,"marketCap":109919632},{"date":"2024-05-03","current":33.641264,"twenty":-9.561183,"median":19.38142,"eighty":53.926849,"marketCap":110525781},{"date":"2024-05-10","current":33.868569,"twenty":-9.561183,"median":19.38142,"eighty":53.619325,"marketCap":111272577},{"date":"2024-05-17","current":33.812501,"twenty":-9.561183,"median":19.38142,"eighty":52.637636,"marketCap":111088367},{"date":"2024-05-24","current":33.527611,"twenty":-9.561183,"median":19.38142,"eighty":52.344157,"marketCap":110152383},{"date":"2024-05-31","current":33.641264,"twenty":-9.561183,"median":19.38142,"eighty":52.186935,"marketCap":110525781},{"date":"2024-06-07","current":25.28247,"twenty":-9.561183,"median":19.399845,"eighty":44.176989,"marketCap":110774713},{"date":"2024-06-14","current":25.452914,"twenty":-9.561183,"median":19.539133,"eighty":44.176989,"marketCap":111521509},{"date":"2024-06-21","current":25.481321,"twenty":-9.561183,"median":20.753721,"eighty":46.74565,"marketCap":111645975},{"date":"2024-06-28","current":25.680172,"twenty":-9.561183,"median":20.889662,"eighty":46.74565,"marketCap":112517236},{"date":"2024-07-05","current":25.680172,"twenty":-9.561183,"median":20.98029,"eighty":46.74565,"marketCap":112517236},{"date":"2024-07-12","current":25.931576,"twenty":-9.561183,"median":21.070917,"eighty":46.74565,"marketCap":113618760},{"date":"2024-07-19","current":25.623357,"twenty":-9.561183,"median":21.138888,"eighty":46.74565,"marketCap":112268304},{"date":"2024-07-26","current":25.623641,"twenty":-9.561183,"median":21.229516,"eighty":46.74565,"marketCap":112269549},{"date":"2024-08-02","current":26.106281,"twenty":-9.561183,"median":21.297487,"eighty":46.74565,"marketCap":114384226},{"date":"2024-08-09","current":26.021059,"twenty":-9.561183,"median":21.365457,"eighty":46.74565,"marketCap":114010828},{"date":"2024-08-16","current":25.967085,"twenty":-9.561183,"median":21.705311,"eighty":46.74565,"marketCap":113774343},{"date":"2024-08-23","current":26.305132,"twenty":-9.561183,"median":21.750624,"eighty":46.74565,"marketCap":115255488},{"date":"2024-08-30","current":26.418761,"twenty":-9.561183,"median":21.977194,"eighty":46.74565,"marketCap":115753352},{"date":"2024-09-06","current":26.589204,"twenty":-9.561183,"median":22.067821,"eighty":46.74565,"marketCap":116500147},{"date":"2024-09-13","current":26.646019,"twenty":-9.561183,"median":22.317047,"eighty":46.74565,"marketCap":116749079},{"date":"2024-09-20","current":26.467621,"twenty":-9.561183,"median":22.498302,"eighty":46.74565,"marketCap":115967433},{"date":"2024-09-27","current":26.390354,"twenty":-9.561183,"median":22.58893,"eighty":46.74565,"marketCap":115628886},{"date":"2024-10-04","current":26.418761,"twenty":-9.561183,"median":22.634244,"eighty":46.74565,"marketCap":115753352},{"date":"2024-10-11","current":26.433249,"twenty":-9.561183,"median":22.702214,"eighty":46.74565,"marketCap":115816829},{"date":"2024-10-18","current":26.502846,"twenty":-9.561183,"median":22.792842,"eighty":46.74565,"marketCap":116121771},{"date":"2024-10-25","current":26.021059,"twenty":-9.561183,"median":23.178009,"eighty":46.74565,"marketCap":114010828},{"date":"2024-11-01","current":25.680172,"twenty":-9.561183,"median":23.721775,"eighty":46.74565,"marketCap":112517236},{"date":"2024-11-08","current":25.90743,"twenty":-9.561183,"median":23.789746,"eighty":46.74565,"marketCap":113512964},{"date":"2024-11-15","current":25.424506,"twenty":-9.561183,"median":23.925687,"eighty":46.74565,"marketCap":111397043},{"date":"2024-11-22","current":25.281902,"twenty":-9.561183,"median":23.971001,"eighty":46.74565,"marketCap":110772223},{"date":"2024-11-29","current":10.664987,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":111894907},{"date":"2024-12-06","current":10.682781,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":112081605},{"date":"2024-12-13","current":10.534492,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":110525781},{"date":"2024-12-20","current":10.285365,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":107911995},{"date":"2024-12-27","current":10.261639,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":107663064},{"date":"2025-01-03","current":10.457381,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":109716752},{"date":"2025-01-10","current":10.427723,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":109405587},{"date":"2025-01-17","current":10.558218,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":110774713},{"date":"2025-01-24","current":10.653123,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":111770441},{"date":"2025-01-31","current":10.664987,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":111894907},{"date":"2025-02-07","current":10.748029,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":112766168},{"date":"2025-02-14","current":10.783618,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":113139566},{"date":"2025-02-21","current":10.878524,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":114135294},{"date":"2025-02-28","current":10.973429,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":115131022},{"date":"2025-03-07","current":10.86666,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":114010828},{"date":"2025-03-14","current":11.044608,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":115877818},{"date":"2025-03-21","current":10.831071,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113637430},{"date":"2025-03-28","current":10.937839,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":114757624},{"date":"2025-04-04","current":10.842934,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113761896},{"date":"2025-04-11","current":10.759892,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":112890634},{"date":"2025-04-17","current":10.831071,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":113637430},{"date":"2025-04-25","current":11.056471,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":116002284},{"date":"2025-05-02","current":10.925976,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":114633158},{"date":"2025-05-09","current":10.819208,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113512964},{"date":"2025-05-16","current":10.807345,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113388498},{"date":"2025-05-23","current":10.617534,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":111397043},{"date":"2025-05-30","current":10.635329,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":111583742},{"date":"2025-06-06","current":10.688713,"twenty":-9.561183,"median":24.038971,"eighty":39.039665,"marketCap":112143838},{"date":"2025-06-13","current":10.759892,"twenty":-9.561183,"median":23.971001,"eighty":38.682486,"marketCap":112890634},{"date":"2025-06-20","current":10.664987,"twenty":-9.563298,"median":23.891701,"eighty":38.575332,"marketCap":111894907}],"updateTime":1750685910287}}}