US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Select Maturities Municipal Fund

9.31

+0.02000.22%

Post-market: 9.310.00000.00%16:05 EDT

Volume:45.71K

Turnover:426.91K

Market Cap:115.88M

PE:11.04

High:9.44

Open:9.31

Low:9.27

Close:9.29

Loading ...

Overview Company News Filings

OCBC conservative about FY2025 targets amid trade tensions, uncertainties

Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic

Where could the CBA share price go in the next 12 months? Here's what experts think

Nu Holdings Stock Selloff Explained - Buy More NU Shares?

Nu Holdings Crashes 15%--Massive Growth Can't Save It From This One Big Problem

Hang Seng Bank Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout

“Is mediocrity good enough?” – ZimCal asks Medallion Financial stockholders

Wells Fargo Stock Surges 58% in a Year: Time to Buy Now or Wait?

NAB share price crashes 7% on Q1 update

UOB posts record full-year net profit of $6.0 billion for FY2024, up 6% y-o-y

Are Bendigo Bank shares a buy after diving 16%?

3 things about CBA stock every smart investor knows

Lunch Wrap: ASX dips after record high; banks take hit on thinning margins

Guess which ASX 200 bank stock just crashed 17% amid eroding profits

Westpac share price sinks 5% on Q1 update

4 ASX 200 bank shares with earnings updates next week

Where could the CBA share price go in the next 12 months — see the latest forecasts

Everything you need to know about the latest CBA dividend

3 mREIT Stock to Watch Amid Ongoing Volatile Industry Trends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","market":"US","secType":"STK","nameCN":"Nuveen Select Maturities Municipal Fund","latestPrice":9.31,"timestamp":1746043200000,"preClose":9.29,"halted":0,"volume":45713,"hourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"16:05 EDT","volume":2,"amount":18.62,"timestamp":1746043513126},"delay":0,"floatShares":0,"shares":12446597,"eps":0.842945,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-30 16:00:00 EDT","open":9.31,"high":9.44,"low":9.27,"amount":426909.0965,"amplitude":0.018299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.842945,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.29,"dividendRate":0.034157,"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"16:05 EDT","volume":2,"amount":18.62,"timestamp":1746043513126},"volumeRatio":1.272485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","floatShares":0,"roa":"2.00%","roe":"8.57%","lyrEps":0.352022,"volumeRatio":1.272485,"shares":12446597,"dividePrice":0.318,"high":9.44,"amplitude":0.018299,"preClose":9.29,"low":9.27,"week52Low":8.6,"pbRate":"0.92","psRate":"24.60","week52High":9.64,"institutionHeld":0.3322,"latestPrice":9.31,"eps":0.842945,"divideRate":0.034157,"volume":45713,"delay":0,"ttmEps":0.842945,"open":9.31,"prevYearClose":8.71,"prevWeekClose":9.32,"prevMonthClose":9.32,"prevQuarterClose":9.32,"fiveDayClose":9.13,"twentyDayClose":9.32,"sixtyDayClose":9.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514889917","title":"OCBC conservative about FY2025 targets amid trade tensions, uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889917","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889917?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:06","pubTimestamp":1740531984,"startTime":"0","endTime":"0","summary":"This is despite bank’s net profit for FY2024 rising 8% to record S$7.6 billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ocbc-conservative-about-fy2025-targets-amid-trade-tensions-uncertainties","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ocbc-conservative-about-fy2025-targets-amid-trade-tensions-uncertainties","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999006266.SGD","BK6523","LU1497733557.USD","SG9999000459.SGD","LU0955669360.SGD","SG9999001689.USD","LU1634259557.SGD","LU1206712785.SGD","LU1130305938.SGD","NIM","SGXZ43160589.SGD","IE0009570106.USD","LU0955648018.USD","SG9999013460.SGD","SG9999002406.SGD","LU0210637038.USD","LU0821914370.USD","LU0048573645.USD","LU0261945553.USD","LU1634259391.SGD","SGXZ27511609.SGD","LU0572939691.SGD","SG9999000475.SGD","SG9999014302.SGD","BK6112","IE00B031HW06.USD","SG9999002414.USD","LU0181495838.USD","LU0955623706.USD","LU1497734951.SGD","SG9999008742.SGD","IE00B067MR52.USD","SGXZ24219693.SGD","IE00B0169L03.USD","SG9999000327.SGD","SG9999005177.SGD","SG9999013486.USD","LU0264606111.USD","SGXZ58947870.SGD","IE0031814969.USD","SG9999003826.SGD","LU0737861269.HKD","SG9999002604.SGD","O39.SI","SG9999016042.SGD","LU0532188223.SGD","LU0572940350.SGD","LU1206713676.USD","SG9999002679.SGD","SG9999007991.SGD"],"gpt_icon":1},{"id":"2514379025","title":"Top Stock Reports for Charles Schwab, Gilead Sciences & Medtronic","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379025?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:42","pubTimestamp":1740519720,"startTime":"0","endTime":"0","summary":"Tuesday, February 25, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Charles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-charles-schwab-214200284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","LU2106854487.HKD","PWR","BK4581","LU1064131342.USD","BK4589","RAVE","LU0070302665.USD","GILD","BK4124","BK4568","SMTC","LU0976567544.SGD","IFF","LU1839511570.USD","BK4209","IE00B19Z3581.USD","PCG","CHRW","IE00BD4GTW91.USD","LU0433182093.SGD","BK4566","LU1093756168.USD","RNG","NVO","LU0289739699.SGD","LU1861220207.SGD","LU0265550359.USD","LU2089284900.SGD","BOKF","MDT","BK4129","CPS","E","LU2098885051.SGD","SCHW","BK4007","HOG","LU0985320562.USD","LU0162691827.USD","LU1153585028.USD","COIN","NIM","BK4504","LU1917777945.USD","LU2468319806.SGD","SFM","BK4595","LU1261432733.SGD","LU2089984988.USD"],"gpt_icon":0},{"id":"2514167044","title":"Where could the CBA share price go in the next 12 months? Here's what experts think","url":"https://stock-news.laohu8.com/highlight/detail?id=2514167044","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514167044?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:30","pubTimestamp":1740515400,"startTime":"0","endTime":"0","summary":"The Commonwealth Bank of Australia  share price has soared more than 30% in the last 12 months. Can the ASX bank share deliver further gains in the next year, or is this as good as it gets?The biggest bank recently reported its FY25 half-year results to investors. The report for the six months to December 2024 perhaps justified some investor confidence in the share price's rise in the previous months. CBA reported a cash net profit of $5.1 billion , a statutory net profit of $5.1 billion , and a dividend hike of 5% to $2.25 per share. Those were the headlines, but there were a couple of pleasing underlying statistics as well. The loan impairment expense decreased by 23% year over year to $320 million, and the underlying net interest margin  – the profit it's making on lending – improved by 2 basis points to 2.08%. Despite the pressures of competition and high interest rates, the bank was able to deliver improvements in two of its key metrics. But, where could the CBA share price go fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/26/where-could-the-cba-share-price-go-in-the-next-12-months-heres-what-experts-think/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4159","BK7135","NIM.AU","CAGR","NIM","CBA.AU","CBA","BK7095"],"gpt_icon":0},{"id":"2514709448","title":"Nu Holdings Stock Selloff Explained - Buy More NU Shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709448?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:05","pubTimestamp":1740427500,"startTime":"0","endTime":"0","summary":"Nu Holdings Ltd.’s NU shares tanked 18.9% on Friday after discouraging fourth-quarter results. While investors expressed concerns about the extent of the pullback, should it be viewed as an overreaction and a possible buying opportunity?NU’s fourth-quarter earnings of $0.12 per share aligned with the average Wall Street projection. However, revenues of $2.99 billion fell short of the average analyst estimate of $3.17 billion. NU stock plummeted due to the sales miss.But there are more concerning signs. On a sequential basis, the net interest margin  decreased by 70 basis points  in the fourth quarter due to FX volatility and increased funding expenses in Columbia and Mexico. NIM may have increased 57% year over year , but it’s still short of the YoY growth of 63%, 77% and 93% in the past three quarters, respectively.Although NU’s NIM decreased significantly, its efficiency ratio reached 29.9%, up 150 bps sequentially and over 610 bps from last year. This is unprecedented for a bank and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-holdings-stock-selloff-explained-200500968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU0050427557.USD","LU1481012133.USD","LU0196696453.USD","LU0256859116.SGD","ROE","LU0254981946.USD","LU0214875030.USD","LU2360107671.USD","LU0265266980.USD","NIM","LU0196696701.USD","LU2045819591.USD","NU","LU0396314238.USD","LU0210535034.USD","LU2125910500.SGD","LU0265267285.USD","LU0086394185.USD","LU0531970944.HKD","LU0048575426.USD","LU0456842615.SGD","LU0531971322.HKD","LU0251143458.SGD","LU0106259046.USD","BK4207","LU1861220207.SGD","LU0261950470.USD","LU0449509016.USD","IE00B1B80R65.USD"],"gpt_icon":1},{"id":"2513698292","title":"Nu Holdings Crashes 15%--Massive Growth Can't Save It From This One Big Problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2513698292","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513698292?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:52","pubTimestamp":1740153170,"startTime":"0","endTime":"0","summary":"Nu Holdings  just delivered a blockbuster Q4 and full-year 2024, posting $11.5 billion in revenuea 58% jump year-over-yearwhile net income nearly doubled to $2 billion. The fintech powerhouse added 20.4 million customers in 2024, pushing its total to 114.2 million, solidifying its dominance in Latin America's digital banking scene. But despite the big wins, investors zeroed in on a critical concern: net interest margins  slipped another 70 basis points to 17.7%, squeezed by foreign exchange swings and a shift toward lower-risk loans. The stock reacted accordingly, tumbling 15% at 10.30am, as markets weighed whether Nu can sustain its high-growth narrative while keeping profitability in check.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-holdings-crashes-15-massive-155250615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0196696701.USD","LU0456842615.SGD","LU0196696453.USD","LU0050427557.USD","BK4207","LU0265267285.USD","LU0251143458.SGD","LU0265266980.USD","LU0214875030.USD","LU0531970944.HKD","LU0254981946.USD","LU1861217088.USD","LU0531971322.HKD","LU0048575426.USD","LU1481012133.USD","LU2125910500.SGD","LU0396314238.USD","LU0261950470.USD","LU0449509016.USD","NIM","LU0106259046.USD","IE00B1B80R65.USD","LU1861220207.SGD","LU0256859116.SGD","LU0086394185.USD","LU0210535034.USD","NU","LU2360107671.USD","LU2045819591.USD"],"gpt_icon":1},{"id":"2513238972","title":"Hang Seng Bank Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238972?lang=en_us&edition=fundamental","pubTime":"2025-02-21 06:33","pubTimestamp":1740090818,"startTime":"0","endTime":"0","summary":"Hang Seng Bank ( HKG:11 ) Full Year 2024 Results Key Financial Results Revenue: HK$36.8b (up 6.3% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-11/hang-seng-bank-shares/news/hang-seng-bank-full-year-2024-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["80011","00011","BK4099","BK4523","HSNGY","BK7104","NIM","NIM.AU","LU1981816686.USD","BK1231","03143","BK7095","TTM","TTM.AU","BK1601","BK1572","BK1521"],"gpt_icon":1},{"id":"2512469146","title":"Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2512469146","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512469146?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:10","pubTimestamp":1740017421,"startTime":"0","endTime":"0","summary":"The rollout of Harmoney Corp’s  new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year.The figure represents growth of more than 350% on the previous corresponding period and is the sixth consecutive period of positive net profit for the online direct personal lender.Statutory net profit after tax was $2m, while a cash return on equity of 13% places the company on track to achieve a 20% run rate during the second half.Australian new customer loan originations grew by more than 43% during the period, with total loans from this market now accounting for 57% of the group’s book.Harmoney’s overall loan book grew by more than 4% during the half to $783 million, with the Australian loan book up 14%, partially offset by a 6% decline in the New Zealand book.This is underpinned by a total warehouse capacity of over $900m, plus $21m in unrestricted cash and $7.5m in undrawn","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Harmoney-ASX-HMY-2025-half-year-result.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/02/Harmoney-ASX-HMY-2025-half-year-result.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/harmoney-corp-strong-1h-2025-performance-stellare-2-rollout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["NIM.AU","XKO.AU","HMY.AU","XJO.AU","BK7095","NIM","XAO.AU","BK7093"],"gpt_icon":0},{"id":"2512318294","title":"“Is mediocrity good enough?” – ZimCal asks Medallion Financial stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2512318294","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512318294?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:23","pubTimestamp":1739996580,"startTime":"0","endTime":"0","summary":"4Q24 Medallion Bank earnings continue disturbing downward trend. Consolidated Medallion Financial Corp earnings have not yet been released. Due to lower Bank earnings, Medallion Financial may struggle to pay dividends, operating expenses and a possible SEC penalty with existing cash. Medallion Financial and Andrew Murstein face a looming SEC settlement. Despite predictable down-trending results, executives were paid record compensation in 2023. ZimCal believes that Medallion Financial Corp has huge upside with the right governance and leadership. ZimCal previously provided MFIN with versions of its “5 Steps to Improvement” plan that anticipated current risks and negative trends and urges management to take decisive, proactive action. Full analysis with graphs can be accessed here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mediocrity-good-enough-zimcal-asks-202300255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MBNKP","NIM","BK4166","MFIN"],"gpt_icon":0},{"id":"2512616433","title":"Wells Fargo Stock Surges 58% in a Year: Time to Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616433?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:06","pubTimestamp":1739984760,"startTime":"0","endTime":"0","summary":"Shares of Wells Fargo & Company WFC have surged 58% in the past year compared with the industry’s rise of 58.5%. It has fared better than its peers JPMorgan JPM and Bank of America BAC over the same time frame.Given WFC’s impressive rally, investors might wonder if the opportunity to add this stock to their portfolio has passed. However, we believe that Wells Fargo has much going in its favor, and this rally is far from over.Technical indicators suggest continued strong performance for WFC. The stock trades above its 50-day moving average, signaling robust upward momentum and price stability.Under the leadership of CEO Charlie Scharf, Wells Fargo is strengthening its compliance framework following the fake account scandal. The bank's improved risk management techniques have received regulatory approval, with progress closely monitored by their operating committee.WFC demonstrated that strengthening its risk management and compliance infrastructure continues to be the mainstay of its op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-stock-surges-58-170600879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251131958.USD","LU1244550494.USD","US7Y.BOND","NIM","LU2129689431.USD","IE00BHPRN162.USD","WFC","LU0320765489.SGD","US3Y.BOND","LU2023250843.SGD","LU0170899867.USD","US6M.BOND","BK4504","LU0251142724.SGD","LU0321505439.SGD","US10Y.BOND","LU0648001328.SGD","BAC","LU1551013425.SGD","LU1974910355.USD","LU0323591593.USD","LU1201861165.SGD","LU0683600562.USD","LU1366192091.USD","LU0980610538.SGD","LU0976567544.SGD","LU0106831901.USD","LU1917777945.USD","LU1496350171.SGD","US30Y.BOND","IE00B7SZLL34.SGD","LU0162691827.USD","LU0820562030.AUD","LU0868494617.USD","LU0964807845.USD","LU2237443622.USD","LU0971096721.USD","IE000M9KFDE8.USD","IE00BZ1G4Q59.USD","LU1244550221.USD","LU1791807156.HKD","US2Y.BOND","LU1035773651.USD","LU0708994859.HKD","LU2430703251.USD","SG9999002232.USD","US5Y.BOND","LU2106854487.HKD","US12M.BOND","LU1629891620.HKD"],"gpt_icon":0},{"id":"2512161141","title":"NAB share price crashes 7% on Q1 update","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161141","media":"MotleyFool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161141?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:14","pubTimestamp":1739920456,"startTime":"0","endTime":"0","summary":"The National Australia Bank Ltd  share price is crashing deep into the red on Wednesday.At the time of writing, the banking giant's shares are down over 7% to $36.45.This follows the release of its first quarter update.For the three months ended 31 December, NAB reported a 3% increase in revenue. This was largely driven by stronger Markets & Treasury (M&T) income.Outside of M&T, NAB's revenue was broadly stable, with volume growth being counterbalanced by continued margin pressures.On the expense front, NAB's costs rose 2%, with management blaming higher personnel expenses, financial crime-related costs, and increased technology investments. These were partially offset by productivity gains and lower AUSTRAC-related compliance costs.This ultimately led to NAB reporting a 2% decline in cash earnings for the quarter. It notes that while underlying profit grew 4%, this was offset by higher credit impairment charges and tax expenses.NAB recorded a $267 million credit impairment charge  for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/19/nab-share-price-crashes-7-on-q1-update/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XAO.AU","NIM","XJO.AU","XKO.AU","NIM.AU","BK7135","BK7095","BK7511","NAB.AU"],"gpt_icon":0},{"id":"2512170422","title":"UOB posts record full-year net profit of $6.0 billion for FY2024, up 6% y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170422","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170422?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:09","pubTimestamp":1739891366,"startTime":"0","endTime":"0","summary":"UOB’s board recommends a final dividend of 92 cents per ordinary share for 2HFY2024, along with a special dividend of 50 cents per ordinary share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/uob-posts-record-full-year-net-profit-60-billion-fy2024-6-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0577902298.EUR","LU0048573645.USD","LU0873338254.USD","LU1130305938.SGD","LU0878005551.USD","SG9999001127.SGD","LU0048597586.USD","SGXZ58947870.SGD","BK6112","LU0516422366.SGD","SG9999002414.USD","SG9999014484.SGD","SG9999013460.SGD","LU0264606111.USD","SG9999002620.SGD","NIM","LU0251143029.SGD","LU0516423091.SGD","LU0588545490.SGD","SG9999008742.SGD","SG9999006266.SGD","SG9999013486.USD","SGXZ27511609.SGD","SG9999002679.SGD","LU0315178854.USD","LU0516422440.USD","LU0261945553.USD","LU0348816934.USD","LU2152927971.USD","SG9999000343.SGD","LU0516422952.EUR","SG9999002406.SGD","LU0532188223.SGD","LU0738912210.USD","LU0865486749.SGD","LU0577902611.USD","SG9999003826.SGD","U11.SI","LU0572939691.SGD","LU0831103253.SGD","LU0577902454.USD","LU0572940350.SGD","LU0979878070.USD","SG9999005177.SGD","SG9999014302.SGD","LU1064131342.USD","LU0918141887.USD","LU2264538146.SGD","SG9999013478.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2512002489","title":"Are Bendigo Bank shares a buy after diving 16%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512002489","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512002489?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:48","pubTimestamp":1739846890,"startTime":"0","endTime":"0","summary":"The broker explained what could influence the bank's attractiveness from here:  The outlook for an improvement in structural profitability for BEN, in our view, continues to hinge on its ability to protect NIM . We think BEN has valuable distribution options via Tiimely and a large client base through Up, and white label arrangements. In a commoditised, balance sheet-driven banking market, however, BEN's smaller size and weaker per-unit economics remain constraints to delivering higher levels of profitability with ROE > COE , in our opinion. Credit costs should revert at some stage, too, negatively impacting ROE.  UBS decided to lower its price target on Bendigo Bank shares from $11.50 to $11. That's where the broker thinks the share price will be in 12 months, which implies a possible fall of 2%. UBS rates the stock as a sell. The broker noted that the company is now trading closer to its long-term averages for theprice-earnings (P/E) ratioandprice-to-book ra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/18/are-bendigo-bank-shares-a-buy-after-diving-16/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","BK7139","BK7095","ROE","COE","BEN.AU","NIM.AU","NIM","BK4204"],"gpt_icon":0},{"id":"2512196973","title":"3 things about CBA stock every smart investor knows","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196973","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196973?lang=en_us&edition=fundamental","pubTime":"2025-02-18 04:30","pubTimestamp":1739824200,"startTime":"0","endTime":"0","summary":"After Commonwealth Bank of Australia (ASX: CBA) reported its FY25 half-year result, CBA stock has managed to hold onto its gains of the past year. In the last 12 months, Commonwealth Bank shares have ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/18/3-things-about-cba-stock-every-smart-investor-knows-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NIM","NIM.AU","ROE","BK7095"],"gpt_icon":0},{"id":"2512099452","title":"Lunch Wrap: ASX dips after record high; banks take hit on thinning margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2512099452","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512099452?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:31","pubTimestamp":1739763071,"startTime":"0","endTime":"0","summary":"ASX drops following record peak, with banks taking a hit","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/ASX-dips-after-record-high-banks-take-a-hit.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/ASX-dips-after-record-high-banks-take-a-hit.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/lunch-wrap-asx-dips-after-record-high-banks-take-hit-on-thinning-margins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["NIM","PFS","BK4195","BK4211"],"gpt_icon":0},{"id":"2512969674","title":"Guess which ASX 200 bank stock just crashed 17% amid eroding profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969674","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969674?lang=en_us&edition=fundamental","pubTime":"2025-02-17 07:57","pubTimestamp":1739750226,"startTime":"0","endTime":"0","summary":"S&P/ASX 200 Index bank stock Bendigo and Adelaide Bank Ltd  is falling hard today.Bendigo Bank shares closed Friday trading at $13.42. In morning trade on Monday, shares are changing hands for $11.12 apiece, down 17.14%.For some context, the ASX 200 is down 0.75% at this same time.This follows Bendigo Bank's half-year results for the six months to 31 December .The Bendigo Bank share price is taking a beating after the ASX 200 bank stock reported a 1.1% year-on-year decline in cash earnings after tax of $265.2 million. Investors will also have noted this is down 9.7% from the previous half-year, and it comes in below consensus expectations.Operating expenses were up 5%, driven by increased investment spend and technology inflationary pressures.On the plus side of the ledger, the ASX 200 bank's residential lending was up 8.5% year on year to $65.2 billion. That's also up 5.3% from the previous half. And customer deposits of $72.0 billion were up 5.3% from 1H FY 2024.He said, \"Despite ong","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/17/guess-which-asx-200-bank-stock-just-crashed-17-amid-eroding-profits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BEN.AU","NIM","NIM.AU","XJO.AU","BK7139","BK7095"],"gpt_icon":0},{"id":"2512963227","title":"Westpac share price sinks 5% on Q1 update","url":"https://stock-news.laohu8.com/highlight/detail?id=2512963227","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512963227?lang=en_us&edition=fundamental","pubTime":"2025-02-17 07:21","pubTimestamp":1739748069,"startTime":"0","endTime":"0","summary":"The Westpac Banking Corp  share price is sinking on Monday. At the time of writing, the big four bank's shares are down almost 5% to $33.04. Why is the Westpac share price sinking?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/17/westpac-share-price-sinks-5-on-q1-update/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XAO.AU","BK7511","XKO.AU","BK7135","BK7095","XJO.AU","WBC.AU","NIM","NIM.AU"],"gpt_icon":0},{"id":"2511649195","title":"4 ASX 200 bank shares with earnings updates next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649195","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649195?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:30","pubTimestamp":1739572200,"startTime":"0","endTime":"0","summary":"This earnings season we have already heard from the biggest ASX 200 bank share, Commonwealth Bank of Australia (ASX: CBA), which reported its 1H FY25 results last week.  Next week, we'll hear from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/15/4-asx-200-bank-shares-with-earnings-updates-next-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XAO.AU","BK7511","NAB.AU","XKO.AU","BK7135","BK7095","XJO.AU","ANZ.AU","BEN.AU","WBC.AU","CBA.AU","NIM","NIM.AU","BK7139"],"gpt_icon":0},{"id":"2511498036","title":"Where could the CBA share price go in the next 12 months — see the latest forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511498036","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511498036?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:30","pubTimestamp":1739561400,"startTime":"0","endTime":"0","summary":"we believe better value and more upside can be found elsewhere in our coverage universe. Yes, consensus EPS estimates will be revised up on CBA, with EPS expected to grow at a 3 year CAGR of ~2.5-3.0%. Under this scenario, CBA is unlikely to grow into its multiple in the near with the underlying share price performance, in our view, more dependant of underlying earnings, NTA growth and capital returns.  UBS currently rates CBA shares as a sell, with a price target of $115. That implies the ASX bank share could fall by 30% in the next 12 months. That's a very negative outlook, though that's not a guarantee CBA shares can't keep rising – time will tell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/15/where-could-the-cba-share-price-go-in-the-next-12-months-see-the-latest-forecasts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7135","CBA","NIM","NIM.AU","BK7095","CBA.AU"],"gpt_icon":0},{"id":"2511116563","title":"Everything you need to know about the latest CBA dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511116563","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511116563?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:58","pubTimestamp":1739415529,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia (ASX: CBA) shares have been in focus this week after the banking giant released its half year results. In case you missed it, here's a quick summary of what Australia's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/13/everything-you-need-to-know-about-the-latest-cba-dividend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7135","CBA","NIM","BK7095","NIM.AU","CBA.AU"],"gpt_icon":1},{"id":"2511530238","title":"3 mREIT Stock to Watch Amid Ongoing Volatile Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530238?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:31","pubTimestamp":1739374260,"startTime":"0","endTime":"0","summary":"The Zacks REIT and Equity Trust industry's speedy recovery has been halted of late because of mortgage rates’ volatile trends. Given the clarity on the Federal Reserve’s rate cut trajectory, mortgage rates are likely to decrease gradually. This is expected to lead to a decent increase in loan demand.However, the volatile scenario in the fixed-income markets might affect industry players. Companies like Annaly Capital Management, Inc. NLY, AG Mortgage Investment Trust, Inc. MITT and Dynex Capital, Inc. DX are well-poised to navigate industry chaos.Though the central bank lowered interest rates by 100 basis points in 2024, it has indicated fewer interest rate cuts this year, given sticky inflation. This will increase earnings pressure for highly leveraged mREITs. This scenario compels","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-mreit-stock-watch-amid-153100942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DX","BK4534","OEX","BK4581","ESmain",".SPX","BK4504","NLY","BK4585","OEF","VOO","MBS","UPRO","BK4110","SSO","SH","MITT","SPY","BK4559","SPXU","IVV","NIM","SDS","BK4588","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIM\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NIM","amount":0.0275,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NIM","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NIM","amount":0.0623,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0275,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIM","date":"2025-04-29","current":11.092061,"percent":0.281656,"low":-39.482919,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"high":505.186064,"avg":64.310408,"sd":144.484223,"marketCap":116375681},"quantilePoints":[{"date":"2020-05-01","current":12.747748,"twenty":16.418303,"median":19.539133,"eighty":41.454072,"marketCap":120471113},{"date":"2020-05-08","current":12.695071,"twenty":16.300522,"median":19.539133,"eighty":41.454072,"marketCap":119973299},{"date":"2020-05-15","current":12.484365,"twenty":16.246162,"median":19.539133,"eighty":41.454072,"marketCap":117982041},{"date":"2020-05-22","current":12.72141,"twenty":16.137441,"median":19.539133,"eighty":41.454072,"marketCap":120222206},{"date":"2020-05-29","current":13.090146,"twenty":16.119321,"median":19.539133,"eighty":41.454072,"marketCap":123706908},{"date":"2020-06-05","current":52.040195,"twenty":15.321076,"median":19.56677,"eighty":41.484688,"marketCap":123582454},{"date":"2020-06-12","current":52.145009,"twenty":15.321076,"median":25.583123,"eighty":52.103083,"marketCap":123831361},{"date":"2020-06-19","current":52.459452,"twenty":15.321076,"median":25.64213,"eighty":52.281268,"marketCap":124578083},{"date":"2020-06-26","current":52.616673,"twenty":15.321076,"median":25.696514,"eighty":52.574747,"marketCap":124951444},{"date":"2020-07-02","current":53.664814,"twenty":15.321076,"median":25.723706,"eighty":53.203632,"marketCap":127440517},{"date":"2020-07-10","current":54.555733,"twenty":15.321076,"median":25.791686,"eighty":53.958293,"marketCap":129556228},{"date":"2020-07-17","current":54.398512,"twenty":15.321076,"median":25.859667,"eighty":54.073589,"marketCap":129182867},{"date":"2020-07-24","current":54.293698,"twenty":15.321076,"median":25.886859,"eighty":54.398512,"marketCap":128933960},{"date":"2020-07-31","current":54.450919,"twenty":15.321076,"median":25.941243,"eighty":54.513807,"marketCap":129307321},{"date":"2020-08-07","current":55.446653,"twenty":15.321076,"median":25.968435,"eighty":55.037878,"marketCap":131671940},{"date":"2020-08-14","current":55.548847,"twenty":15.321076,"median":26.009223,"eighty":55.404727,"marketCap":131914625},{"date":"2020-08-21","current":54.450919,"twenty":15.321076,"median":26.050011,"eighty":55.404727,"marketCap":129307321},{"date":"2020-08-28","current":55.551467,"twenty":15.321076,"median":26.077203,"eighty":55.478098,"marketCap":131920847},{"date":"2020-09-04","current":54.712955,"twenty":15.321076,"median":26.131587,"eighty":55.528933,"marketCap":129929589},{"date":"2020-09-11","current":55.079804,"twenty":15.321076,"median":26.15878,"eighty":55.614356,"marketCap":130800765},{"date":"2020-09-18","current":55.499061,"twenty":15.321076,"median":26.199568,"eighty":55.656282,"marketCap":131796394},{"date":"2020-09-25","current":54.765362,"twenty":15.321076,"median":26.246507,"eighty":55.656282,"marketCap":130054043},{"date":"2020-10-02","current":55.551467,"twenty":15.321076,"median":26.267548,"eighty":55.656282,"marketCap":131920847},{"date":"2020-10-09","current":54.608141,"twenty":15.321076,"median":26.29474,"eighty":55.656282,"marketCap":129680682},{"date":"2020-10-16","current":54.136477,"twenty":15.321076,"median":26.321932,"eighty":55.656282,"marketCap":128560599},{"date":"2020-10-23","current":55.289432,"twenty":15.321076,"median":26.350805,"eighty":55.656282,"marketCap":131298579},{"date":"2020-10-30","current":54.712955,"twenty":15.321076,"median":26.436268,"eighty":55.656282,"marketCap":129929589},{"date":"2020-11-06","current":54.791565,"twenty":15.321076,"median":26.471488,"eighty":55.656282,"marketCap":130116270},{"date":"2020-11-13","current":54.765362,"twenty":15.321076,"median":26.539469,"eighty":55.656282,"marketCap":130054043},{"date":"2020-11-20","current":55.289432,"twenty":15.321076,"median":26.580257,"eighty":55.656282,"marketCap":131298579},{"date":"2020-11-27","current":55.551467,"twenty":15.321076,"median":26.605545,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-04","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-11","current":37.610949,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131049672},{"date":"2020-12-18","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-24","current":37.860974,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-31","current":38.128859,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132854250},{"date":"2021-01-08","current":37.825256,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131796394},{"date":"2021-01-15","current":37.896692,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132045301},{"date":"2021-01-22","current":38.068138,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132642678},{"date":"2021-01-29","current":38.503896,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134161013},{"date":"2021-02-05","current":38.52997,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134251864},{"date":"2021-02-12","current":38.396743,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133787652},{"date":"2021-02-19","current":38.039563,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132543115},{"date":"2021-02-26","current":36.57513,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":127440517},{"date":"2021-03-05","current":36.646566,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":127689424},{"date":"2021-03-12","current":38.075281,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132667569},{"date":"2021-03-19","current":37.360923,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":130178496},{"date":"2021-03-26","current":38.075281,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132667569},{"date":"2021-04-01","current":38.361025,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133663198},{"date":"2021-04-09","current":38.218153,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133165384},{"date":"2021-04-16","current":38.111,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132792023},{"date":"2021-04-23","current":38.646768,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134658827},{"date":"2021-04-30","current":38.307448,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133476518},{"date":"2021-05-07","current":38.575332,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134409920},{"date":"2021-05-14","current":38.718204,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134907734},{"date":"2021-05-21","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-05-28","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-04","current":15.450007,"twenty":14.713619,"median":26.626166,"eighty":55.656282,"marketCap":134658827},{"date":"2021-06-11","current":15.592798,"twenty":14.679349,"median":26.597524,"eighty":55.656282,"marketCap":135903363},{"date":"2021-06-18","current":15.407169,"twenty":14.679349,"median":26.566661,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-25","current":15.507123,"twenty":14.679349,"median":26.510917,"eighty":55.656282,"marketCap":135156642},{"date":"2021-07-02","current":15.735589,"twenty":14.679349,"median":26.457892,"eighty":55.656282,"marketCap":137147900},{"date":"2021-07-09","current":15.621356,"twenty":14.679349,"median":26.403508,"eighty":55.656282,"marketCap":136152271},{"date":"2021-07-16","current":15.492844,"twenty":14.679349,"median":26.337273,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-23","current":15.492844,"twenty":14.679349,"median":26.309696,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-30","current":15.649914,"twenty":14.679349,"median":26.29474,"eighty":55.656282,"marketCap":136401178},{"date":"2021-08-06","current":15.564239,"twenty":14.679349,"median":26.267548,"eighty":55.656282,"marketCap":135654456},{"date":"2021-08-13","current":15.54996,"twenty":14.679349,"median":26.240492,"eighty":55.656282,"marketCap":135530003},{"date":"2021-08-20","current":15.521402,"twenty":14.679349,"median":26.185972,"eighty":55.656282,"marketCap":135281095},{"date":"2021-08-27","current":15.521117,"twenty":14.679349,"median":26.15878,"eighty":55.656282,"marketCap":135278606},{"date":"2021-09-03","current":15.492844,"twenty":14.907677,"median":26.111381,"eighty":55.656282,"marketCap":135032188},{"date":"2021-09-10","current":15.428588,"twenty":14.907677,"median":26.077203,"eighty":55.656282,"marketCap":134472147},{"date":"2021-09-17","current":15.435727,"twenty":14.907677,"median":26.050011,"eighty":55.656282,"marketCap":134534374},{"date":"2021-09-24","current":15.450007,"twenty":14.907677,"median":25.995627,"eighty":55.656282,"marketCap":134658827},{"date":"2021-10-01","current":15.521402,"twenty":14.894825,"median":25.968435,"eighty":55.656282,"marketCap":135281095},{"date":"2021-10-08","current":15.055046,"twenty":14.702057,"median":25.941243,"eighty":55.656282,"marketCap":131216440},{"date":"2021-10-15","current":15.107308,"twenty":14.69349,"median":25.886859,"eighty":55.656282,"marketCap":131671940},{"date":"2021-10-22","current":15.06447,"twenty":14.69349,"median":25.859667,"eighty":55.656282,"marketCap":131298579},{"date":"2021-10-29","current":15.23582,"twenty":14.69349,"median":25.77809,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-05","current":15.23582,"twenty":14.69349,"median":25.723706,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-12","current":15.407169,"twenty":14.69349,"median":25.696514,"eighty":55.656282,"marketCap":134285466},{"date":"2021-11-19","current":15.835543,"twenty":14.69349,"median":25.64213,"eighty":55.656282,"marketCap":138019075},{"date":"2021-11-26","current":15.806985,"twenty":14.69349,"median":25.578501,"eighty":55.656282,"marketCap":137770168},{"date":"2021-12-03","current":23.719509,"twenty":14.69349,"median":19.56677,"eighty":55.656282,"marketCap":130290505},{"date":"2021-12-10","current":23.948344,"twenty":14.69349,"median":23.789746,"eighty":55.656282,"marketCap":131547486},{"date":"2021-12-17","current":24.084285,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":132294208},{"date":"2021-12-23","current":23.880373,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":131174126},{"date":"2021-12-31","current":24.242884,"twenty":14.69349,"median":23.993658,"eighty":55.656282,"marketCap":133165384},{"date":"2022-01-07","current":23.993658,"twenty":14.850422,"median":24.061628,"eighty":55.656282,"marketCap":131796394},{"date":"2022-01-14","current":24.424139,"twenty":14.850422,"median":24.19757,"eighty":55.656282,"marketCap":134161013},{"date":"2022-01-21","current":23.132695,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":127067156},{"date":"2022-01-28","current":22.974097,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":126195980},{"date":"2022-02-04","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-11","current":22.747528,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124951444},{"date":"2022-02-18","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-25","current":22.317047,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122586825},{"date":"2022-03-04","current":22.586438,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124066579},{"date":"2022-03-11","current":22.226419,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122089011},{"date":"2022-03-18","current":22.045164,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":121093381},{"date":"2022-03-25","current":21.750624,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119475484},{"date":"2022-04-01","current":21.659997,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":118977670},{"date":"2022-04-08","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-04-14","current":21.184202,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":116364144},{"date":"2022-04-22","current":21.705311,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119226577},{"date":"2022-04-29","current":21.070917,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":115741875},{"date":"2022-05-06","current":20.912319,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114870700},{"date":"2022-05-13","current":20.753721,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":113999525},{"date":"2022-05-20","current":20.776378,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114123978},{"date":"2022-05-27","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-06-03","current":-38.6145,"twenty":14.222694,"median":24.220227,"eighty":55.656282,"marketCap":116737504},{"date":"2022-06-10","current":-38.120498,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":115244061},{"date":"2022-06-17","current":-37.338328,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":112879442},{"date":"2022-06-24","current":-37.749997,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114123978},{"date":"2022-07-01","current":-38.079331,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115119607},{"date":"2022-07-08","current":-38.285166,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115741875},{"date":"2022-07-15","current":-38.165449,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115379954},{"date":"2022-07-22","current":-38.597744,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116686846},{"date":"2022-07-29","current":-39.400577,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":119113933},{"date":"2022-08-05","current":-39.153551,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":118367137},{"date":"2022-08-12","current":-39.030039,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117993739},{"date":"2022-08-19","current":-38.535987,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116500147},{"date":"2022-08-26","current":-38.824184,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117371409},{"date":"2022-09-02","current":-38.379126,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116025932},{"date":"2022-09-09","current":-38.330133,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115877818},{"date":"2022-09-16","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-09-23","current":-36.765638,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":111148111},{"date":"2022-09-30","current":-36.477441,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110276849},{"date":"2022-10-07","current":-37.177347,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":112392770},{"date":"2022-10-14","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-21","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-28","current":-36.600954,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110650247},{"date":"2022-11-04","current":-37.794911,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114259760},{"date":"2022-11-11","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-18","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-25","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-12-02","current":-37.589056,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":113637430},{"date":"2022-12-09","current":-9.624642,"twenty":14.181264,"median":24.19757,"eighty":55.551467,"marketCap":113264032},{"date":"2022-12-16","current":-9.603489,"twenty":14.059897,"median":24.038971,"eighty":55.499061,"marketCap":113015100},{"date":"2022-12-23","current":-9.645795,"twenty":14.019889,"median":23.971001,"eighty":55.446653,"marketCap":113512964},{"date":"2022-12-30","current":-9.582336,"twenty":13.967212,"median":23.90303,"eighty":55.341839,"marketCap":112766168},{"date":"2023-01-06","current":-9.751561,"twenty":13.924492,"median":23.789746,"eighty":55.289432,"marketCap":114757624},{"date":"2023-01-13","current":-9.899632,"twenty":13.880296,"median":23.721775,"eighty":55.153488,"marketCap":116500147},{"date":"2023-01-20","current":-10.05828,"twenty":13.865547,"median":23.200666,"eighty":55.132211,"marketCap":118367137},{"date":"2023-01-27","current":-10.05828,"twenty":13.827619,"median":22.974097,"eighty":55.079804,"marketCap":118367137},{"date":"2023-02-03","current":-9.889056,"twenty":13.81445,"median":22.702214,"eighty":55.027397,"marketCap":116375681},{"date":"2023-02-10","current":-10.132316,"twenty":13.795486,"median":22.634244,"eighty":54.97499,"marketCap":119238399},{"date":"2023-02-17","current":-10.074145,"twenty":13.774942,"median":22.58893,"eighty":54.891139,"marketCap":118553836},{"date":"2023-02-24","current":-9.719831,"twenty":13.748604,"median":22.566046,"eighty":54.838732,"marketCap":114384226},{"date":"2023-03-03","current":-9.698678,"twenty":13.709097,"median":22.317047,"eighty":54.765362,"marketCap":114135294},{"date":"2023-03-10","current":-9.629931,"twenty":13.342994,"median":22.203763,"eighty":54.681511,"marketCap":113326265},{"date":"2023-03-17","current":-9.65267,"twenty":13.116484,"median":21.99985,"eighty":54.576696,"marketCap":113593867},{"date":"2023-03-24","current":-9.698678,"twenty":13.090146,"median":21.818595,"eighty":54.471882,"marketCap":114135294},{"date":"2023-03-31","current":-9.762137,"twenty":12.945285,"median":21.705311,"eighty":54.450919,"marketCap":114882090},{"date":"2023-04-06","current":-9.78329,"twenty":12.916313,"median":21.535384,"eighty":54.348201,"marketCap":115131022},{"date":"2023-04-14","current":-10.174622,"twenty":12.800109,"median":21.3428,"eighty":54.262254,"marketCap":119736263},{"date":"2023-04-21","current":-9.894661,"twenty":12.702972,"median":21.252173,"eighty":54.136477,"marketCap":116441648},{"date":"2023-04-28","current":-9.656372,"twenty":12.663465,"median":21.184202,"eighty":53.979256,"marketCap":113637430},{"date":"2023-05-05","current":-9.57176,"twenty":12.642395,"median":21.093574,"eighty":53.780109,"marketCap":112641702},{"date":"2023-05-12","current":-9.614066,"twenty":12.589718,"median":21.025604,"eighty":53.077855,"marketCap":113139566},{"date":"2023-05-19","current":-9.614066,"twenty":12.552844,"median":20.912319,"eighty":52.480415,"marketCap":113139566},{"date":"2023-05-26","current":-9.603489,"twenty":12.479097,"median":20.753721,"eighty":52.249824,"marketCap":113015100},{"date":"2023-06-02","current":-9.730408,"twenty":12.057684,"median":19.56677,"eighty":52.061158,"marketCap":114508692},{"date":"2023-06-09","current":-9.561183,"twenty":-9.554837,"median":19.419374,"eighty":38.996803,"marketCap":112517236},{"date":"2023-06-16","current":498.935418,"twenty":-9.554837,"median":19.419374,"eighty":52.186935,"marketCap":111272577},{"date":"2023-06-23","current":496.703045,"twenty":-9.556953,"median":19.410162,"eighty":52.365119,"marketCap":110774713},{"date":"2023-06-30","current":501.993767,"twenty":-9.559068,"median":19.40095,"eighty":52.59571,"marketCap":111954650},{"date":"2023-07-07","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.329409,"marketCap":111397043},{"date":"2023-07-14","current":502.842068,"twenty":-9.559068,"median":19.40095,"eighty":53.842998,"marketCap":112143838},{"date":"2023-07-21","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.979256,"marketCap":111397043},{"date":"2023-07-28","current":501.167792,"twenty":-9.559068,"median":19.40095,"eighty":54.136477,"marketCap":111770441},{"date":"2023-08-04","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.283217,"marketCap":110774713},{"date":"2023-08-11","current":494.470671,"twenty":-9.559068,"median":19.40095,"eighty":54.346105,"marketCap":110276849},{"date":"2023-08-18","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.450919,"marketCap":110774713},{"date":"2023-08-25","current":493.912577,"twenty":-9.559068,"median":19.40095,"eighty":54.545252,"marketCap":110152383},{"date":"2023-09-01","current":489.44783,"twenty":-9.559068,"median":19.40095,"eighty":54.608141,"marketCap":109156655},{"date":"2023-09-08","current":495.028764,"twenty":-9.559068,"median":19.40095,"eighty":54.702474,"marketCap":110401315},{"date":"2023-09-15","current":492.238297,"twenty":-9.559068,"median":19.40095,"eighty":54.765362,"marketCap":109778985},{"date":"2023-09-22","current":480.518339,"twenty":-9.559068,"median":19.40095,"eighty":54.859695,"marketCap":107165200},{"date":"2023-09-29","current":473.821218,"twenty":-9.559068,"median":19.40095,"eighty":54.922583,"marketCap":105671608},{"date":"2023-10-06","current":472.146937,"twenty":-9.559068,"median":19.40095,"eighty":54.97499,"marketCap":105298210},{"date":"2023-10-13","current":471.030751,"twenty":-9.559068,"median":19.40095,"eighty":55.04836,"marketCap":105049278},{"date":"2023-10-20","current":471.756273,"twenty":-9.559068,"median":19.40095,"eighty":55.079804,"marketCap":105211084},{"date":"2023-10-27","current":473.263124,"twenty":-9.561183,"median":19.38142,"eighty":55.100767,"marketCap":105547142},{"date":"2023-11-03","current":478.285965,"twenty":-9.561183,"median":19.38142,"eighty":55.153488,"marketCap":106667336},{"date":"2023-11-10","current":482.756291,"twenty":-9.561183,"median":19.38142,"eighty":55.289432,"marketCap":107664308},{"date":"2023-11-17","current":487.215456,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":108658791},{"date":"2023-11-24","current":487.773549,"twenty":-9.561183,"median":19.38142,"eighty":55.467616,"marketCap":108783257},{"date":"2023-12-01","current":486.099269,"twenty":-9.561183,"median":19.38142,"eighty":55.518975,"marketCap":108409859},{"date":"2023-12-08","current":489.44783,"twenty":-9.561183,"median":19.398739,"eighty":55.551467,"marketCap":109156655},{"date":"2023-12-15","current":33.641264,"twenty":-9.561183,"median":19.398739,"eighty":55.509018,"marketCap":110525781},{"date":"2023-12-22","current":33.527611,"twenty":-9.561183,"median":19.398739,"eighty":55.457135,"marketCap":110152383},{"date":"2023-12-29","current":33.489726,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":110027917},{"date":"2024-01-05","current":33.944338,"twenty":-9.561183,"median":19.364101,"eighty":55.289432,"marketCap":111521509},{"date":"2024-01-12","current":34.171644,"twenty":-9.561183,"median":19.364101,"eighty":55.216062,"marketCap":112268304},{"date":"2024-01-19","current":34.020107,"twenty":-9.561183,"median":19.358573,"eighty":55.132211,"marketCap":111770441},{"date":"2024-01-26","current":34.247412,"twenty":-9.561183,"median":19.364101,"eighty":55.079804,"marketCap":112517236},{"date":"2024-02-02","current":34.967214,"twenty":-9.561183,"median":19.364101,"eighty":55.043119,"marketCap":114882090},{"date":"2024-02-09","current":34.361065,"twenty":-9.561183,"median":19.364101,"eighty":54.97499,"marketCap":112890634},{"date":"2024-02-16","current":34.323181,"twenty":-9.561183,"median":19.364101,"eighty":54.922583,"marketCap":112766168},{"date":"2024-02-23","current":34.133759,"twenty":-9.561183,"median":19.364101,"eighty":54.870176,"marketCap":112143838},{"date":"2024-03-01","current":33.565495,"twenty":-9.561183,"median":19.38142,"eighty":54.775843,"marketCap":110276849},{"date":"2024-03-08","current":33.944338,"twenty":-9.561183,"median":19.38142,"eighty":54.712955,"marketCap":111521509},{"date":"2024-03-15","current":33.717032,"twenty":-9.561183,"median":19.38142,"eighty":54.608141,"marketCap":110774713},{"date":"2024-03-22","current":34.095875,"twenty":-9.561183,"median":19.38142,"eighty":54.555733,"marketCap":112019373},{"date":"2024-03-28","current":34.057991,"twenty":-9.561183,"median":19.38142,"eighty":54.450919,"marketCap":111894907},{"date":"2024-04-05","current":33.75037,"twenty":-9.561183,"median":19.364101,"eighty":54.352394,"marketCap":110884243},{"date":"2024-04-12","current":33.679148,"twenty":-9.561183,"median":19.364101,"eighty":54.306905,"marketCap":110650247},{"date":"2024-04-19","current":33.413958,"twenty":-9.561183,"median":19.364101,"eighty":54.136477,"marketCap":109778985},{"date":"2024-04-26","current":33.456767,"twenty":-9.561183,"median":19.38142,"eighty":54.105033,"marketCap":109919632},{"date":"2024-05-03","current":33.641264,"twenty":-9.561183,"median":19.38142,"eighty":53.926849,"marketCap":110525781},{"date":"2024-05-10","current":33.868569,"twenty":-9.561183,"median":19.38142,"eighty":53.619325,"marketCap":111272577},{"date":"2024-05-17","current":33.812501,"twenty":-9.561183,"median":19.38142,"eighty":52.637636,"marketCap":111088367},{"date":"2024-05-24","current":33.527611,"twenty":-9.561183,"median":19.38142,"eighty":52.344157,"marketCap":110152383},{"date":"2024-05-31","current":33.338189,"twenty":-9.561183,"median":19.38142,"eighty":52.186935,"marketCap":109530053},{"date":"2024-06-07","current":25.452914,"twenty":-9.561183,"median":19.399845,"eighty":44.176989,"marketCap":111521509},{"date":"2024-06-14","current":25.509728,"twenty":-9.561183,"median":19.511497,"eighty":46.74565,"marketCap":111770441},{"date":"2024-06-21","current":25.538136,"twenty":-9.561183,"median":20.742393,"eighty":49.314312,"marketCap":111894907},{"date":"2024-06-28","current":25.59495,"twenty":-9.565414,"median":20.799035,"eighty":51.945862,"marketCap":112143838},{"date":"2024-07-05","current":25.708579,"twenty":-9.565414,"median":20.934976,"eighty":51.945862,"marketCap":112641702},{"date":"2024-07-12","current":25.932997,"twenty":-9.565414,"median":21.070917,"eighty":51.945862,"marketCap":113624984},{"date":"2024-07-15","current":25.931576,"twenty":-9.565414,"median":21.070917,"eighty":51.945862,"marketCap":113618760},{"date":"2024-08-02","current":26.021059,"twenty":-9.582336,"median":21.172874,"eighty":52.145009,"marketCap":114010828},{"date":"2024-08-09","current":25.935837,"twenty":-9.582336,"median":21.252173,"eighty":52.145009,"marketCap":113637430},{"date":"2024-08-16","current":25.964245,"twenty":-9.582336,"median":21.320144,"eighty":52.145009,"marketCap":113761896},{"date":"2024-08-23","current":26.224455,"twenty":-9.582336,"median":21.456085,"eighty":52.145009,"marketCap":114902004},{"date":"2024-08-30","current":26.365355,"twenty":-9.582336,"median":21.705311,"eighty":52.145009,"marketCap":115519356},{"date":"2024-09-06","current":26.589204,"twenty":-9.582336,"median":21.784609,"eighty":52.145009,"marketCap":116500147},{"date":"2024-09-13","current":26.64886,"twenty":-9.582336,"median":21.988522,"eighty":52.145009,"marketCap":116761526},{"date":"2024-09-20","current":26.631815,"twenty":-9.582336,"median":22.181106,"eighty":52.145009,"marketCap":116686846},{"date":"2024-09-27","current":26.276725,"twenty":-9.582336,"median":22.317047,"eighty":52.145009,"marketCap":115131022},{"date":"2024-10-04","current":26.418761,"twenty":-9.582336,"median":22.543503,"eighty":52.145009,"marketCap":115753352},{"date":"2024-10-11","current":26.447168,"twenty":-9.582336,"median":22.58893,"eighty":52.145009,"marketCap":115877818},{"date":"2024-10-18","current":26.390354,"twenty":-9.582336,"median":22.634244,"eighty":52.145009,"marketCap":115628886},{"date":"2024-10-25","current":26.077874,"twenty":-9.582336,"median":22.713543,"eighty":52.145009,"marketCap":114259760},{"date":"2024-10-31","current":25.623357,"twenty":-9.582336,"median":22.88347,"eighty":52.145009,"marketCap":112268304},{"date":"2024-11-08","current":25.793801,"twenty":-9.582336,"median":23.200666,"eighty":52.165972,"marketCap":113015100},{"date":"2024-11-15","current":25.680172,"twenty":-9.582336,"median":23.721775,"eighty":52.165972,"marketCap":112517236},{"date":"2024-11-22","current":25.310877,"twenty":-9.582336,"median":23.789746,"eighty":52.165972,"marketCap":110899179},{"date":"2024-11-29","current":25.538136,"twenty":-9.582336,"median":23.925687,"eighty":52.165972,"marketCap":111894907},{"date":"2024-12-06","current":25.566543,"twenty":-9.582336,"median":23.971001,"eighty":52.165972,"marketCap":112019373},{"date":"2024-12-13","current":10.64126,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":111645975},{"date":"2024-12-20","current":10.255707,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":107600831},{"date":"2024-12-27","current":10.297228,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":108036461},{"date":"2025-01-03","current":10.356544,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":108658791},{"date":"2025-01-10","current":10.45145,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":109654519},{"date":"2025-01-17","current":10.516697,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":110339082},{"date":"2025-01-24","current":10.534492,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":110525781},{"date":"2025-01-31","current":10.664987,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":111894907},{"date":"2025-02-07","current":10.783618,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":113139566},{"date":"2025-02-14","current":10.748029,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":112766168},{"date":"2025-02-21","current":10.890387,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":114259760},{"date":"2025-02-28","current":10.908182,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":114446459},{"date":"2025-03-07","current":10.894183,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114299589},{"date":"2025-03-14","current":10.91957,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114565946},{"date":"2025-03-21","current":10.914113,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114508692},{"date":"2025-03-28","current":10.90225,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114384226},{"date":"2025-04-04","current":10.914113,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114508692},{"date":"2025-04-11","current":10.724302,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":112517236},{"date":"2025-04-17","current":10.860729,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":113948595},{"date":"2025-04-25","current":10.997155,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":115379954},{"date":"2025-04-29","current":11.092061,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":116375681}],"updateTime":1746079466765}}}