US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Select Maturities Municipal Fund

9.31

+0.02000.22%

Volume:45.71K

Turnover:426.91K

Market Cap:115.88M

PE:11.04

High:9.44

Open:9.31

Low:9.27

Close:9.29

Loading ...

Overview Company News Filings

3 mREIT Stock to Watch Amid Ongoing Volatile Industry Trends

CBA share price on watch after half-year profit beat

Cost-cutting pays dividends at TSB as bank reports record year

5 ASX 200 financial stocks reporting next week

Insiders Pull the Trigger on 2 Dividend Stocks With Double-Digit Upside

Rate cuts are on the horizon. Will it spell gloom for big banks?

The Sydney Morning Herald

Is the ANZ share price a buy? Here's my view

Dave Can Profit From Small-Balance Accounts, Analyst Sees Dave As A Breath Of Fresh Air For Average Banking Consumers

Wall St Week Ahead-Tech sell-off jolts investors as jobs data looms

Fund managers in Davos see India appeal, despite foreign exodus

How does the CBA dividend yield compare to other ASX bank shares?

Franklin Financial Reports 2024 Q4 and Year-to-Date Results; Declares Dividend

Press Release: Endeavor Bancorp Reports Net Income of $1.1 Million for the Fourth Quarter of 2024; Highlighted by Quarterly Net Interest Margin Expansion

3 Stocks to Watch From the Challenging Consumer Loan Industry

Hingham Institution for Savings (HIFS): A Bull Case Theory

2025 Could Be an Inflection Point for This Fintech Stock

Demand for buy-to-let lending boosts Paragon Bank

Business First Bancshares, Inc., Announces Financial Results for Fiscal Year 2024 and Q4 2024

Crypto's charms leave some investors in Davos cold

Hold Rating Maintained for Westamerica Bancorporation Amid Concerns Over Declining NIM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","market":"US","secType":"STK","nameCN":"Nuveen Select Maturities Municipal Fund","latestPrice":9.31,"timestamp":1746043200000,"preClose":9.29,"halted":0,"volume":45713,"delay":0,"floatShares":0,"shares":12446597,"eps":0.842945,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"05-01 05:36:16 EDT","open":9.31,"high":9.44,"low":9.27,"amount":426909.0965,"amplitude":0.018299,"askPrice":9.44,"askSize":20,"bidPrice":3.73,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.842945,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.31,"dividendRate":0.034157,"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"16:05 EDT","volume":2,"amount":18.62,"timestamp":1746043513126},"volumeRatio":1.2727632115804728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","floatShares":0,"roa":"2.00%","roe":"8.57%","lyrEps":0.352022,"volumeRatio":1.2727632115804728,"shares":12446597,"dividePrice":0.318,"high":9.44,"amplitude":0.018299,"preClose":9.29,"low":9.27,"week52Low":8.6,"pbRate":"0.92","psRate":"24.60","week52High":9.64,"institutionHeld":0.3322,"latestPrice":9.31,"committee":0.818182,"eps":0.842945,"divideRate":0.034157,"volume":45713,"delay":0,"ttmEps":0.842945,"open":9.31,"prevYearClose":8.71,"prevWeekClose":9.32,"prevMonthClose":9.31,"prevQuarterClose":9.32,"fiveDayClose":9.13,"twentyDayClose":9.32,"sixtyDayClose":9.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511530238","title":"3 mREIT Stock to Watch Amid Ongoing Volatile Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530238?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:31","pubTimestamp":1739374260,"startTime":"0","endTime":"0","summary":"The Zacks REIT and Equity Trust industry's speedy recovery has been halted of late because of mortgage rates’ volatile trends. Given the clarity on the Federal Reserve’s rate cut trajectory, mortgage rates are likely to decrease gradually. This is expected to lead to a decent increase in loan demand.However, the volatile scenario in the fixed-income markets might affect industry players. Companies like Annaly Capital Management, Inc. NLY, AG Mortgage Investment Trust, Inc. MITT and Dynex Capital, Inc. DX are well-poised to navigate industry chaos.Though the central bank lowered interest rates by 100 basis points in 2024, it has indicated fewer interest rate cuts this year, given sticky inflation. This will increase earnings pressure for highly leveraged mREITs. This scenario compels","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-mreit-stock-watch-amid-153100942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DX","BK4534","OEX","BK4581","ESmain",".SPX","BK4504","NLY","BK4585","OEF","VOO","MBS","UPRO","BK4110","SSO","SH","MITT","SPY","BK4559","SPXU","IVV","NIM","SDS","BK4588","BK4550"],"gpt_icon":0},{"id":"2510363405","title":"CBA share price on watch after half-year profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363405","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363405?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:55","pubTimestamp":1739307318,"startTime":"0","endTime":"0","summary":"The Commonwealth Bank of Australia  share price will be worth watching closely on Wednesday. That's because Australia's largest bank has just released its half year results. Let's see how the big four bank performed during the six months. CBA share price on watch on results day  Operating income up 3% to $14.1 billion Operating expenses up 6% to $6.37 billion Pre-provision profit up 1% to $7.73 billion Cash net profit after tax up 2% to $5.13 billion Cash earnings per share up 2.3% to 307 cents Fully franked interim dividend up 5% to $2.25 per share  What happened during the half?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/12/cba-share-price-on-watch-after-half-year-profit-beat/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XKO.AU","NIM.AU","CBA.AU","XAO.AU","XJO.AU","NIM","CBA","BK7135","BK7095"],"gpt_icon":0},{"id":"2509797324","title":"Cost-cutting pays dividends at TSB as bank reports record year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797324","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797324?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:12","pubTimestamp":1738915951,"startTime":"0","endTime":"0","summary":"TSB’s cost-cutting plans helped the bank withstand a “competitive mortgage market” as the high street lender reported a record year.  TSB’s pretax profit increased to 290.4m, 22 per cent higher than the year before and a record since the bank returned to the high street in 2013. This came even as income fell slightly to 1.1bn from 1.2bn in 2023, which the bank said reflected “lower mortgage margins in a highly competitive market”. The improvement in profit came thanks to lower costs. TSB said operating expenses had fallen by 3.6 per cent to 821.9m, down from 852.9m last year.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/006-tsb-1.webp?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/006-tsb-1.webp?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/cost-cutting-pays-dividends-at-tsb-as-bank-reports-record-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["NIM"],"gpt_icon":0},{"id":"2509768791","title":"5 ASX 200 financial stocks reporting next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2509768791","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509768791?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:54","pubTimestamp":1738904072,"startTime":"0","endTime":"0","summary":"Earnings season is underway and next week will be a big one, with several significant ASX 200 financial stocks due to report their results to the market.  Let's take a look at the schedule for next week.  Which ASX 200 financial stocks will report earnings next week?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/07/5-asx-200-financial-stocks-reporting-next-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0225283273.USD","LU2089283258.USD","AMP.AU","LU1162221912.USD","NIM.AU","ANZ.AU","LU1074936037.SGD","XJO.AU","IE00BKVL7J92.USD","LU1989772840.SGD","LU0912757837.SGD","LU1989772923.USD","BK7135","LU0267386448.USD","LU0314104364.USD","XAO.AU","LU1668664300.SGD","BK4581","IAG.AU","NIM","LU0158827781.USD","LU1732799900.SGD","SUN.AU","BK4534","BK7034","LU0106261372.USD","LU1720051017.SGD","BK4585","BK7095","CBA.AU","LU0795875169.SGD","LU0006306889.USD","BK4127","LU2028103732.USD","BK7112","XKO.AU","LU1732800096.USD","LU1548497426.USD","BK7046","LU1363072403.SGD","LU2357305700.SGD","LU0795875086.SGD","LU0971096721.USD","BK4504","MQG.AU","LU0098860793.USD","LU0106831901.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2509512226","title":"Insiders Pull the Trigger on 2 Dividend Stocks With Double-Digit Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2509512226","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509512226?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:54","pubTimestamp":1738839279,"startTime":"0","endTime":"0","summary":"Finding the best stocks for your investment portfolio isn’t about mastering some hidden trick – it’s about understanding the game. Just like in Kenny Rogers’ The Gambler, where “every hand’s a winner, and every hand’s a loser,” success depends on how you play the cards you’re dealt. A gambler reads faces; an investor reads the market’s signals.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Few signals are clearer than insider trading activity. The insiders are the corporate officers with responsibility for ensuring that their company brings in a profitable return – think C-suite residents and Boards of Directors. They know what’s happening behind the scenes, and they use that knowledge to inform their own trading. To keep the playing field level, Federal regulators require tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/insiders-pull-trigger-2-dividend-105439217.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-pull-trigger-2-dividend-105439217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4135","NIM","BK4561","US5Y.BOND","ALLY","US2Y.BOND","US30Y.BOND","US10Y.BOND","BK4110","BK4166","US7Y.BOND","US12M.BOND","US3Y.BOND","BK4588","US6M.BOND","SUNS"],"gpt_icon":0},{"id":"2508940651","title":"Rate cuts are on the horizon. Will it spell gloom for big banks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508940651","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508940651?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:49","pubTimestamp":1738572540,"startTime":"0","endTime":"0","summary":"Australia’s big four banks are expected to face a squeeze on profit margins this year, amid financial market bets that the Reserve Bank will respond to cooling inflation by cutting interest rates as m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/banking-and-finance/rate-cuts-are-on-the-horizon-will-it-spell-gloom-for-big-banks-20250202-p5l8w0.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU2347655156.SGD","LU1989772840.SGD","LU0971096721.USD","XKO.AU","BK4581","LU0314104364.USD","LU2271345857.HKD","LU0267386448.USD","LU1668664300.SGD","LU1732799900.SGD","BK4534","LU2111349929.HKD","LU1162221912.USD","LU0158827781.USD","LU1074936037.SGD","BK4585","LU2028103732.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU0006306889.USD","LU2023251221.USD","BK7095","LU0158827948.USD","BK4504","LU2089283258.USD","BK4127","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","XJO.AU","BK4516","LU0106831901.USD","LU0320765646.SGD","BK4588","LU0795875086.SGD","LU1363072403.SGD","LU2357305700.SGD","LU0912757837.SGD","XAO.AU","LU1732800096.USD","NIM","LU0098860793.USD","LU2089284900.SGD","NIM.AU","LU1989772923.USD","LU0106261372.USD","IE00BKVL7J92.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2508562061","title":"Is the ANZ share price a buy? Here's my view","url":"https://stock-news.laohu8.com/highlight/detail?id=2508562061","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508562061?lang=en_us&edition=fundamental","pubTime":"2025-02-03 05:25","pubTimestamp":1738531539,"startTime":"0","endTime":"0","summary":"The ANZ Group Holdings Ltd (ASX: ANZ) share price has shown solid returns in the past year, rising by 12%. That compares to an increase of 11% for the S&P/ASX 200 Index (ASX: ANZ). After the ASX bank ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/03/is-the-anz-share-price-a-buy-heres-my-view/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7135","NIM","BK7511","ANZ.AU","NIM.AU","BK7095","CBA.AU"],"gpt_icon":0},{"id":"2508799948","title":"Dave Can Profit From Small-Balance Accounts, Analyst Sees Dave As A Breath Of Fresh Air For Average Banking Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508799948","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508799948?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:07","pubTimestamp":1738350478,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Joseph Vafi initiated coverage on Dave Inc  with a Buy rating and a price forecast of$120.The analyst said that Dave offers a refreshing alternative for consumers in search of a bank account and cited a 2023 FDIC survey, which revealed about 14-15% of Americans are considered underbanked.However, being underbanked doesn’t necessarily correlate with low income. In fact, the same survey showed that over 34% of households earning more than $75K were still classified as underbanked, the analyst noted.According to the analyst, households avoid traditional banks due to high and punitive fees, leading them to rely on non-bank financial services.See Also:Tim Cook Won't Say How Apple Plans To Handle Trump's Tariff Policies — But Here's What's At Stake For The iPhone Maker. Dave’s target total addressable market includes around 180 million consumers, which it describes as financially vulnerable. This group includes not just lower-income individuals, but also younger adu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-profit-small-balance-accounts-190758335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIRI","BK4211","NIM","DAVE","CAC","DAVEW","BK4187","BK4166","BK4023"],"gpt_icon":0},{"id":"2507955063","title":"Wall St Week Ahead-Tech sell-off jolts investors as jobs data looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955063?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Wall St Week Ahead-Tech sell-off jolts investors as jobs data loomsBy Davide Barbuscia. That is partly why the markets are honing in on next week's economic data, said Byron Anderson, head of fixed income at Laffer Tengler Investments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OP2VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043023.USD","GOOGL","LU0861579265.USD","2NVD.UK","LU1116320737.USD","NVDD","NVDU","USAW.SI","LU0061474960.USD","AMZN","LU0256863811.USD","LU0345774631.USD","SNVD.UK","GB00B4QBRK32.GBP","IE0005OL40V9.USD","MSFT","3NVD.UK","IE0034235188.USD","LU0965508806.USD","NVD3.UK","LU2462157665.USD","LU0323239441.USD","LU0784384876.USD","MACW.SI","LU2023251221.USD","IE00B1XK9C88.USD","LU0158827948.USD","LU0784385170.HKD","NVDS.UK","LU0061475181.USD","IE00BKDWB100.SGD","NVDS","LU0234570918.USD","NVD2.UK","TSYW.SI","NVIW.SI","LU2237443622.USD","AAPL","SG9999018865.SGD","NIM","IE0009356076.USD","NVDY","LU1880398554.USD","LU1642822529.SGD","IE00BQXX3C00.GBP","NVDA"],"gpt_icon":1},{"id":"2507628859","title":"Fund managers in Davos see India appeal, despite foreign exodus","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628859","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628859?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:04","pubTimestamp":1738242297,"startTime":"0","endTime":"0","summary":"Fund managers in Davos see India appeal, despite foreign exodusIndia markets attractive medium-to-long term, funds sayEconomic, consumer growth prospects offer valueLimited risk from US tariffs, fund managers say in DavosBy Divya Chowdhury","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OP1D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM"],"gpt_icon":0},{"id":"2507223605","title":"How does the CBA dividend yield compare to other ASX bank shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507223605","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507223605?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:09","pubTimestamp":1738102170,"startTime":"0","endTime":"0","summary":"The Commonwealth Bank of Australia  share price rose so high last year that some analysts now consider it the most expensive bank stock in the world.  While share price rises are beneficial for investors, they can lower dividend yields unless earnings grow. And many analysts say the earnings outlook for all Australian banks is pretty flat this year.  Darren Thompson, Head of Asset Management at Equity Trustees Asset Management,says:   Bank earnings are anticipated to be broadly flat due to a combination of modest credit growth, ongoing competition restricting net interest margins, ongoing cost pressures and already cyclically low bad debt provisions.  Let's find out how much the bank stocks are expected to pay in dividends this year.  How much will CBA shares pay in dividends this year?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/29/how-does-the-cba-dividend-yield-compare-to-other-asx-bank-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7046","ROE","NIM.AU","ANZ.AU","XKO.AU","NAB.AU","NIM","CBA","BK7139","XJO.AU","WBC.AU","XAO.AU","CBA.AU","BOQ.AU","BK7511","MQG.AU","BK7095","BEN.AU","BK7135"],"gpt_icon":1},{"id":"2507292529","title":"Franklin Financial Reports 2024 Q4 and Year-to-Date Results; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507292529","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507292529?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:30","pubTimestamp":1738099800,"startTime":"0","endTime":"0","summary":"CHAMBERSBURG, Pa., Jan. 28, 2025 /PRNewswire/ --Franklin Financial Services Corporation  , the bank holding company of F&M Trust  headquartered in Chambersburg, PA, reported its fourth quarter 2024 and year-to-date 2024 results. A summary of operating results follows:. Net income for the fourth quarter of 2024 was $487 thousand  compared to $4.2 million  for the third quarter of 2024 , and $3.5 million  for the fourth quarter of 2023 . The results for the fourth quarter of 2024 were affected by a $3.4 million after tax loss on the sale of investment securities sold as part of a portfolio restructuring that occurred during the fourth quarter. This event is more thoroughly described on a Form 8-K previously filed by the Corporation on October 18, 2024. See the GAAP versus Non-GAAP disclosure that presents summary results which exclude the effect of the securities loss.Total assets were $2.198 billion as of December 31, 2024, up 19.7% from December 31, 2023.Total net loans increased $139.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/franklin-financial-reports-2024-q4-213000069.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-financial-reports-2024-q4-213000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","NIM","BK4211","FRAF","FELE","ROE","BK4161","LU2229751404.USD"],"gpt_icon":0},{"id":"2506951929","title":"Press Release: Endeavor Bancorp Reports Net Income of $1.1 Million for the Fourth Quarter of 2024; Highlighted by Quarterly Net Interest Margin Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2506951929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506951929?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:12","pubTimestamp":1738073520,"startTime":"0","endTime":"0","summary":"Endeavor Bancorp Reports Net Income of $1.1 Million for the Fourth Quarter of 2024; Highlighted by Quarterly Net Interest Margin Expansion. SAN DIEGO, Jan. 28, 2025  -- Endeavor Bancorp  , the holding company for Endeavor Bank , today reported net income of $1.08 million, or $0.25 per diluted share, for the fourth quarter of 2024, compared to net income of $924,000, or $0.22 per diluted share, for the third quarter of 2024, and $852,000, or $0.20 per diluted share, for the fourth quarter of 2023. Pretax net income was $1.55 million in the fourth quarter compared to $1.32 million in the preceding quarter and $1.24 million in the fourth quarter of 2023. All financial results are unaudited.Strong fourth quarter earnings were driven by loan growth and earning asset rates. Total interest income on loans and bank deposits and investments was $10.8 million, an increase of $568,000 compared to the preceding quarter, while total interest expenses decreased $30,000 during the same timeframe. Net","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM","EDVR"],"gpt_icon":0},{"id":"2506351183","title":"3 Stocks to Watch From the Challenging Consumer Loan Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2506351183","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506351183?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:07","pubTimestamp":1738069620,"startTime":"0","endTime":"0","summary":"The Zacks Consumer Loans industry continues to witness weakening asset quality. Also, though the Federal Reserve has started lowering rates, prospects of significant interest rate cuts are less on persistent inflation and a resilient labor market. So, relatively high interest rates are here to stay, and demand for consumer loans will likely be modest.Yet, easing lending standards, stabilizing consumer sentiments and digitizing operations will support consumer loan providers. Hence, industry players like Capital One Financial Corporation COF, Ally Financial Inc. ALLY and OneMain Holdings, Inc. OMF are worth keeping an eye on.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-challenging-consumer-130700373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","IE00B19Z3B42.SGD","SSO","SPY","US10Y.BOND","COF","ESmain","IVV","LU2360107671.USD","US7Y.BOND","US30Y.BOND","BK4099","BK4585","BK4588","US3Y.BOND","UPRO","OEX","LU0053666078.USD","OMF","US5Y.BOND","IE0002270589.USD","SH","OEF","LU0787776722.HKD","NIM","LU0130103400.USD","LU1201861165.SGD","BK4166","LU0980610538.SGD","IE00B19Z3581.USD","SDS","LU0683600562.USD","LU1861217088.USD","LU1861220207.SGD","US6M.BOND","LU0211331839.USD","LU0648000940.SGD","LU0477156797.USD",".SPX","ALLY","BK4550","BK4561","BK4559","TTM","US2Y.BOND","LU1201861249.SGD","US12M.BOND","BK4523","SPXU","VOO"],"gpt_icon":0},{"id":"2506898935","title":"Hingham Institution for Savings (HIFS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898935","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898935?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:01","pubTimestamp":1738004497,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Hingham Institution for Savings  on Substack by @Govro12 WinterGems Stocks. In this article, we will summarize the bulls’ thesis on HIFS. Hingham Institution for Savings 's share was trading at $257.31 as of Jan 24th. HIFS’s trailing P/E was 24.39 according to Yahoo Finance.Hingham Institution for Savings  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 10 hedge fund portfolios held HIFS at the end of the third quarter which was 11 in the previous qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hingham-institution-savings-hifs-bull-190137358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIFS","US6M.BOND","US3Y.BOND","BK4195","NIM","US10Y.BOND","US2Y.BOND","US12M.BOND","BK4211","US5Y.BOND","US7Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2505859987","title":"2025 Could Be an Inflection Point for This Fintech Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505859987","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505859987?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:11","pubTimestamp":1737717060,"startTime":"0","endTime":"0","summary":"Ally Financial just announced that it plans to exit the credit card and mortgage businesses.Ally plans to focus on its core businesses instead.The company just issued 2025 guidance that is very upbeat and falling rates could be a big catalyst.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/24/2025-could-be-an-inflection-point-for-this-fintech/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NIM","IPXX","FTVI"],"gpt_icon":0},{"id":"2505288415","title":"Demand for buy-to-let lending boosts Paragon Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505288415","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505288415?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:40","pubTimestamp":1737704425,"startTime":"0","endTime":"0","summary":"Nigel Terrington, the CEO of Paragon Banking Paragon Banking Group reported a strong start to the financial year on the back of higher lending to buy-to-let landlords.  In a trading update covering the three months to December, the FTSE 250-listed lender said its net interest margin  was running ahead of expectations while business volumes were in line.NIM measures the gap between interest received on loans and rates paid for deposits.Paragon, based in Solihull in the West Midlands, is a majorprovider of loans to professional landlordswith at least four properties. It also lends to medium-sized housebuilders seeking loans up to 35m.New lending across the quarter totalled 677.4m, compared to 610.7m in the first quarter of 2024.Buy-to-let lending totalled 432.2m in the quarter, up from 336.3m last year, while commercial lending advances fell to 254.2m from 274.4m previously.It said the fall in commercial lending was “primarily a result of timing differences in our structured lending busi","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2021/12/Nigel-Terrington-image-e1737703992623.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2021/12/Nigel-Terrington-image-e1737703992623.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/demand-for-buy-to-let-lending-boosts-paragon-bank/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["NIM"],"gpt_icon":0},{"id":"2505102610","title":"Business First Bancshares, Inc., Announces Financial Results for Fiscal Year 2024 and Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505102610","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505102610?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:01","pubTimestamp":1737666060,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La., Jan.  23, 2025  (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (NASDAQ: BFST) (Business First), parent company of b1BANK, today announced its unaudited results for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014594/0/en/Business-First-Bancshares-Inc-Announces-Financial-Results-for-Fiscal-Year-2024-and-Q4-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFST","NIM","BK4211"],"gpt_icon":0},{"id":"2505025967","title":"Crypto's charms leave some investors in Davos cold","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025967?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:45","pubTimestamp":1737665144,"startTime":"0","endTime":"0","summary":"Crypto's charms leave some investors in Davos cold By Divya Chowdhury and Bansari Mayur Kamdar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ1KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM"],"gpt_icon":0},{"id":"2505072334","title":"Hold Rating Maintained for Westamerica Bancorporation Amid Concerns Over Declining NIM","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072334?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:05","pubTimestamp":1737554716,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Michael Diana has maintained their neutral stance on WABC stock, giving a Hold rating on January 20. Michael Diana’s rating is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-maintained-for-westamerica-bancorporation-amid-concerns-over-declining-nim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-maintained-for-westamerica-bancorporation-amid-concerns-over-declining-nim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIM","WABC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIM\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NIM","amount":0.0275,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NIM","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NIM","amount":0.0623,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0275,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIM","date":"2025-04-29","current":11.092061,"percent":0.281656,"low":-39.482919,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"high":505.186064,"avg":64.310408,"sd":144.484223,"marketCap":116375681},"quantilePoints":[{"date":"2020-05-01","current":12.747748,"twenty":16.418303,"median":19.539133,"eighty":41.454072,"marketCap":120471113},{"date":"2020-05-08","current":12.695071,"twenty":16.300522,"median":19.539133,"eighty":41.454072,"marketCap":119973299},{"date":"2020-05-15","current":12.484365,"twenty":16.246162,"median":19.539133,"eighty":41.454072,"marketCap":117982041},{"date":"2020-05-22","current":12.72141,"twenty":16.137441,"median":19.539133,"eighty":41.454072,"marketCap":120222206},{"date":"2020-05-29","current":13.090146,"twenty":16.119321,"median":19.539133,"eighty":41.454072,"marketCap":123706908},{"date":"2020-06-05","current":52.040195,"twenty":15.321076,"median":19.56677,"eighty":41.484688,"marketCap":123582454},{"date":"2020-06-12","current":52.145009,"twenty":15.321076,"median":25.583123,"eighty":52.103083,"marketCap":123831361},{"date":"2020-06-19","current":52.459452,"twenty":15.321076,"median":25.64213,"eighty":52.281268,"marketCap":124578083},{"date":"2020-06-26","current":52.616673,"twenty":15.321076,"median":25.696514,"eighty":52.574747,"marketCap":124951444},{"date":"2020-07-02","current":53.664814,"twenty":15.321076,"median":25.723706,"eighty":53.203632,"marketCap":127440517},{"date":"2020-07-10","current":54.555733,"twenty":15.321076,"median":25.791686,"eighty":53.958293,"marketCap":129556228},{"date":"2020-07-17","current":54.398512,"twenty":15.321076,"median":25.859667,"eighty":54.073589,"marketCap":129182867},{"date":"2020-07-24","current":54.293698,"twenty":15.321076,"median":25.886859,"eighty":54.398512,"marketCap":128933960},{"date":"2020-07-31","current":54.450919,"twenty":15.321076,"median":25.941243,"eighty":54.513807,"marketCap":129307321},{"date":"2020-08-07","current":55.446653,"twenty":15.321076,"median":25.968435,"eighty":55.037878,"marketCap":131671940},{"date":"2020-08-14","current":55.548847,"twenty":15.321076,"median":26.009223,"eighty":55.404727,"marketCap":131914625},{"date":"2020-08-21","current":54.450919,"twenty":15.321076,"median":26.050011,"eighty":55.404727,"marketCap":129307321},{"date":"2020-08-28","current":55.551467,"twenty":15.321076,"median":26.077203,"eighty":55.478098,"marketCap":131920847},{"date":"2020-09-04","current":54.712955,"twenty":15.321076,"median":26.131587,"eighty":55.528933,"marketCap":129929589},{"date":"2020-09-11","current":55.079804,"twenty":15.321076,"median":26.15878,"eighty":55.614356,"marketCap":130800765},{"date":"2020-09-18","current":55.499061,"twenty":15.321076,"median":26.199568,"eighty":55.656282,"marketCap":131796394},{"date":"2020-09-25","current":54.765362,"twenty":15.321076,"median":26.246507,"eighty":55.656282,"marketCap":130054043},{"date":"2020-10-02","current":55.551467,"twenty":15.321076,"median":26.267548,"eighty":55.656282,"marketCap":131920847},{"date":"2020-10-09","current":54.608141,"twenty":15.321076,"median":26.29474,"eighty":55.656282,"marketCap":129680682},{"date":"2020-10-16","current":54.136477,"twenty":15.321076,"median":26.321932,"eighty":55.656282,"marketCap":128560599},{"date":"2020-10-23","current":55.289432,"twenty":15.321076,"median":26.350805,"eighty":55.656282,"marketCap":131298579},{"date":"2020-10-30","current":54.712955,"twenty":15.321076,"median":26.436268,"eighty":55.656282,"marketCap":129929589},{"date":"2020-11-06","current":54.791565,"twenty":15.321076,"median":26.471488,"eighty":55.656282,"marketCap":130116270},{"date":"2020-11-13","current":54.765362,"twenty":15.321076,"median":26.539469,"eighty":55.656282,"marketCap":130054043},{"date":"2020-11-20","current":55.289432,"twenty":15.321076,"median":26.580257,"eighty":55.656282,"marketCap":131298579},{"date":"2020-11-27","current":55.551467,"twenty":15.321076,"median":26.605545,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-04","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-11","current":37.610949,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131049672},{"date":"2020-12-18","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-24","current":37.860974,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-31","current":38.128859,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132854250},{"date":"2021-01-08","current":37.825256,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131796394},{"date":"2021-01-15","current":37.896692,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132045301},{"date":"2021-01-22","current":38.068138,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132642678},{"date":"2021-01-29","current":38.503896,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134161013},{"date":"2021-02-05","current":38.52997,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134251864},{"date":"2021-02-12","current":38.396743,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133787652},{"date":"2021-02-19","current":38.039563,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132543115},{"date":"2021-02-26","current":36.57513,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":127440517},{"date":"2021-03-05","current":36.646566,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":127689424},{"date":"2021-03-12","current":38.075281,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132667569},{"date":"2021-03-19","current":37.360923,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":130178496},{"date":"2021-03-26","current":38.075281,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132667569},{"date":"2021-04-01","current":38.361025,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133663198},{"date":"2021-04-09","current":38.218153,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133165384},{"date":"2021-04-16","current":38.111,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132792023},{"date":"2021-04-23","current":38.646768,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134658827},{"date":"2021-04-30","current":38.307448,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133476518},{"date":"2021-05-07","current":38.575332,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134409920},{"date":"2021-05-14","current":38.718204,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134907734},{"date":"2021-05-21","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-05-28","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-04","current":15.450007,"twenty":14.713619,"median":26.626166,"eighty":55.656282,"marketCap":134658827},{"date":"2021-06-11","current":15.592798,"twenty":14.679349,"median":26.597524,"eighty":55.656282,"marketCap":135903363},{"date":"2021-06-18","current":15.407169,"twenty":14.679349,"median":26.566661,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-25","current":15.507123,"twenty":14.679349,"median":26.510917,"eighty":55.656282,"marketCap":135156642},{"date":"2021-07-02","current":15.735589,"twenty":14.679349,"median":26.457892,"eighty":55.656282,"marketCap":137147900},{"date":"2021-07-09","current":15.621356,"twenty":14.679349,"median":26.403508,"eighty":55.656282,"marketCap":136152271},{"date":"2021-07-16","current":15.492844,"twenty":14.679349,"median":26.337273,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-23","current":15.492844,"twenty":14.679349,"median":26.309696,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-30","current":15.649914,"twenty":14.679349,"median":26.29474,"eighty":55.656282,"marketCap":136401178},{"date":"2021-08-06","current":15.564239,"twenty":14.679349,"median":26.267548,"eighty":55.656282,"marketCap":135654456},{"date":"2021-08-13","current":15.54996,"twenty":14.679349,"median":26.240492,"eighty":55.656282,"marketCap":135530003},{"date":"2021-08-20","current":15.521402,"twenty":14.679349,"median":26.185972,"eighty":55.656282,"marketCap":135281095},{"date":"2021-08-27","current":15.521117,"twenty":14.679349,"median":26.15878,"eighty":55.656282,"marketCap":135278606},{"date":"2021-09-03","current":15.492844,"twenty":14.907677,"median":26.111381,"eighty":55.656282,"marketCap":135032188},{"date":"2021-09-10","current":15.428588,"twenty":14.907677,"median":26.077203,"eighty":55.656282,"marketCap":134472147},{"date":"2021-09-17","current":15.435727,"twenty":14.907677,"median":26.050011,"eighty":55.656282,"marketCap":134534374},{"date":"2021-09-24","current":15.450007,"twenty":14.907677,"median":25.995627,"eighty":55.656282,"marketCap":134658827},{"date":"2021-10-01","current":15.521402,"twenty":14.894825,"median":25.968435,"eighty":55.656282,"marketCap":135281095},{"date":"2021-10-08","current":15.055046,"twenty":14.702057,"median":25.941243,"eighty":55.656282,"marketCap":131216440},{"date":"2021-10-15","current":15.107308,"twenty":14.69349,"median":25.886859,"eighty":55.656282,"marketCap":131671940},{"date":"2021-10-22","current":15.06447,"twenty":14.69349,"median":25.859667,"eighty":55.656282,"marketCap":131298579},{"date":"2021-10-29","current":15.23582,"twenty":14.69349,"median":25.77809,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-05","current":15.23582,"twenty":14.69349,"median":25.723706,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-12","current":15.407169,"twenty":14.69349,"median":25.696514,"eighty":55.656282,"marketCap":134285466},{"date":"2021-11-19","current":15.835543,"twenty":14.69349,"median":25.64213,"eighty":55.656282,"marketCap":138019075},{"date":"2021-11-26","current":15.806985,"twenty":14.69349,"median":25.578501,"eighty":55.656282,"marketCap":137770168},{"date":"2021-12-03","current":23.719509,"twenty":14.69349,"median":19.56677,"eighty":55.656282,"marketCap":130290505},{"date":"2021-12-10","current":23.948344,"twenty":14.69349,"median":23.789746,"eighty":55.656282,"marketCap":131547486},{"date":"2021-12-17","current":24.084285,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":132294208},{"date":"2021-12-23","current":23.880373,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":131174126},{"date":"2021-12-31","current":24.242884,"twenty":14.69349,"median":23.993658,"eighty":55.656282,"marketCap":133165384},{"date":"2022-01-07","current":23.993658,"twenty":14.850422,"median":24.061628,"eighty":55.656282,"marketCap":131796394},{"date":"2022-01-14","current":24.424139,"twenty":14.850422,"median":24.19757,"eighty":55.656282,"marketCap":134161013},{"date":"2022-01-21","current":23.132695,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":127067156},{"date":"2022-01-28","current":22.974097,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":126195980},{"date":"2022-02-04","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-11","current":22.747528,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124951444},{"date":"2022-02-18","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-25","current":22.317047,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122586825},{"date":"2022-03-04","current":22.586438,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124066579},{"date":"2022-03-11","current":22.226419,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122089011},{"date":"2022-03-18","current":22.045164,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":121093381},{"date":"2022-03-25","current":21.750624,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119475484},{"date":"2022-04-01","current":21.659997,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":118977670},{"date":"2022-04-08","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-04-14","current":21.184202,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":116364144},{"date":"2022-04-22","current":21.705311,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119226577},{"date":"2022-04-29","current":21.070917,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":115741875},{"date":"2022-05-06","current":20.912319,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114870700},{"date":"2022-05-13","current":20.753721,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":113999525},{"date":"2022-05-20","current":20.776378,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114123978},{"date":"2022-05-27","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-06-03","current":-38.6145,"twenty":14.222694,"median":24.220227,"eighty":55.656282,"marketCap":116737504},{"date":"2022-06-10","current":-38.120498,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":115244061},{"date":"2022-06-17","current":-37.338328,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":112879442},{"date":"2022-06-24","current":-37.749997,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114123978},{"date":"2022-07-01","current":-38.079331,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115119607},{"date":"2022-07-08","current":-38.285166,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115741875},{"date":"2022-07-15","current":-38.165449,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115379954},{"date":"2022-07-22","current":-38.597744,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116686846},{"date":"2022-07-29","current":-39.400577,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":119113933},{"date":"2022-08-05","current":-39.153551,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":118367137},{"date":"2022-08-12","current":-39.030039,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117993739},{"date":"2022-08-19","current":-38.535987,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116500147},{"date":"2022-08-26","current":-38.824184,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117371409},{"date":"2022-09-02","current":-38.379126,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116025932},{"date":"2022-09-09","current":-38.330133,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115877818},{"date":"2022-09-16","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-09-23","current":-36.765638,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":111148111},{"date":"2022-09-30","current":-36.477441,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110276849},{"date":"2022-10-07","current":-37.177347,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":112392770},{"date":"2022-10-14","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-21","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-28","current":-36.600954,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110650247},{"date":"2022-11-04","current":-37.794911,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114259760},{"date":"2022-11-11","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-18","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-25","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-12-02","current":-37.589056,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":113637430},{"date":"2022-12-09","current":-9.624642,"twenty":14.181264,"median":24.19757,"eighty":55.551467,"marketCap":113264032},{"date":"2022-12-16","current":-9.603489,"twenty":14.059897,"median":24.038971,"eighty":55.499061,"marketCap":113015100},{"date":"2022-12-23","current":-9.645795,"twenty":14.019889,"median":23.971001,"eighty":55.446653,"marketCap":113512964},{"date":"2022-12-30","current":-9.582336,"twenty":13.967212,"median":23.90303,"eighty":55.341839,"marketCap":112766168},{"date":"2023-01-06","current":-9.751561,"twenty":13.924492,"median":23.789746,"eighty":55.289432,"marketCap":114757624},{"date":"2023-01-13","current":-9.899632,"twenty":13.880296,"median":23.721775,"eighty":55.153488,"marketCap":116500147},{"date":"2023-01-20","current":-10.05828,"twenty":13.865547,"median":23.200666,"eighty":55.132211,"marketCap":118367137},{"date":"2023-01-27","current":-10.05828,"twenty":13.827619,"median":22.974097,"eighty":55.079804,"marketCap":118367137},{"date":"2023-02-03","current":-9.889056,"twenty":13.81445,"median":22.702214,"eighty":55.027397,"marketCap":116375681},{"date":"2023-02-10","current":-10.132316,"twenty":13.795486,"median":22.634244,"eighty":54.97499,"marketCap":119238399},{"date":"2023-02-17","current":-10.074145,"twenty":13.774942,"median":22.58893,"eighty":54.891139,"marketCap":118553836},{"date":"2023-02-24","current":-9.719831,"twenty":13.748604,"median":22.566046,"eighty":54.838732,"marketCap":114384226},{"date":"2023-03-03","current":-9.698678,"twenty":13.709097,"median":22.317047,"eighty":54.765362,"marketCap":114135294},{"date":"2023-03-10","current":-9.629931,"twenty":13.342994,"median":22.203763,"eighty":54.681511,"marketCap":113326265},{"date":"2023-03-17","current":-9.65267,"twenty":13.116484,"median":21.99985,"eighty":54.576696,"marketCap":113593867},{"date":"2023-03-24","current":-9.698678,"twenty":13.090146,"median":21.818595,"eighty":54.471882,"marketCap":114135294},{"date":"2023-03-31","current":-9.762137,"twenty":12.945285,"median":21.705311,"eighty":54.450919,"marketCap":114882090},{"date":"2023-04-06","current":-9.78329,"twenty":12.916313,"median":21.535384,"eighty":54.348201,"marketCap":115131022},{"date":"2023-04-14","current":-10.174622,"twenty":12.800109,"median":21.3428,"eighty":54.262254,"marketCap":119736263},{"date":"2023-04-21","current":-9.894661,"twenty":12.702972,"median":21.252173,"eighty":54.136477,"marketCap":116441648},{"date":"2023-04-28","current":-9.656372,"twenty":12.663465,"median":21.184202,"eighty":53.979256,"marketCap":113637430},{"date":"2023-05-05","current":-9.57176,"twenty":12.642395,"median":21.093574,"eighty":53.780109,"marketCap":112641702},{"date":"2023-05-12","current":-9.614066,"twenty":12.589718,"median":21.025604,"eighty":53.077855,"marketCap":113139566},{"date":"2023-05-19","current":-9.614066,"twenty":12.552844,"median":20.912319,"eighty":52.480415,"marketCap":113139566},{"date":"2023-05-26","current":-9.603489,"twenty":12.479097,"median":20.753721,"eighty":52.249824,"marketCap":113015100},{"date":"2023-06-02","current":-9.730408,"twenty":12.057684,"median":19.56677,"eighty":52.061158,"marketCap":114508692},{"date":"2023-06-09","current":-9.561183,"twenty":-9.554837,"median":19.419374,"eighty":38.996803,"marketCap":112517236},{"date":"2023-06-16","current":498.935418,"twenty":-9.554837,"median":19.419374,"eighty":52.186935,"marketCap":111272577},{"date":"2023-06-23","current":496.703045,"twenty":-9.556953,"median":19.410162,"eighty":52.365119,"marketCap":110774713},{"date":"2023-06-30","current":501.993767,"twenty":-9.559068,"median":19.40095,"eighty":52.59571,"marketCap":111954650},{"date":"2023-07-07","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.329409,"marketCap":111397043},{"date":"2023-07-14","current":502.842068,"twenty":-9.559068,"median":19.40095,"eighty":53.842998,"marketCap":112143838},{"date":"2023-07-21","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.979256,"marketCap":111397043},{"date":"2023-07-28","current":501.167792,"twenty":-9.559068,"median":19.40095,"eighty":54.136477,"marketCap":111770441},{"date":"2023-08-04","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.283217,"marketCap":110774713},{"date":"2023-08-11","current":494.470671,"twenty":-9.559068,"median":19.40095,"eighty":54.346105,"marketCap":110276849},{"date":"2023-08-18","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.450919,"marketCap":110774713},{"date":"2023-08-25","current":493.912577,"twenty":-9.559068,"median":19.40095,"eighty":54.545252,"marketCap":110152383},{"date":"2023-09-01","current":489.44783,"twenty":-9.559068,"median":19.40095,"eighty":54.608141,"marketCap":109156655},{"date":"2023-09-08","current":495.028764,"twenty":-9.559068,"median":19.40095,"eighty":54.702474,"marketCap":110401315},{"date":"2023-09-15","current":492.238297,"twenty":-9.559068,"median":19.40095,"eighty":54.765362,"marketCap":109778985},{"date":"2023-09-22","current":480.518339,"twenty":-9.559068,"median":19.40095,"eighty":54.859695,"marketCap":107165200},{"date":"2023-09-29","current":473.821218,"twenty":-9.559068,"median":19.40095,"eighty":54.922583,"marketCap":105671608},{"date":"2023-10-06","current":472.146937,"twenty":-9.559068,"median":19.40095,"eighty":54.97499,"marketCap":105298210},{"date":"2023-10-13","current":471.030751,"twenty":-9.559068,"median":19.40095,"eighty":55.04836,"marketCap":105049278},{"date":"2023-10-20","current":471.756273,"twenty":-9.559068,"median":19.40095,"eighty":55.079804,"marketCap":105211084},{"date":"2023-10-27","current":473.263124,"twenty":-9.561183,"median":19.38142,"eighty":55.100767,"marketCap":105547142},{"date":"2023-11-03","current":478.285965,"twenty":-9.561183,"median":19.38142,"eighty":55.153488,"marketCap":106667336},{"date":"2023-11-10","current":482.756291,"twenty":-9.561183,"median":19.38142,"eighty":55.289432,"marketCap":107664308},{"date":"2023-11-17","current":487.215456,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":108658791},{"date":"2023-11-24","current":487.773549,"twenty":-9.561183,"median":19.38142,"eighty":55.467616,"marketCap":108783257},{"date":"2023-12-01","current":486.099269,"twenty":-9.561183,"median":19.38142,"eighty":55.518975,"marketCap":108409859},{"date":"2023-12-08","current":489.44783,"twenty":-9.561183,"median":19.398739,"eighty":55.551467,"marketCap":109156655},{"date":"2023-12-15","current":33.641264,"twenty":-9.561183,"median":19.398739,"eighty":55.509018,"marketCap":110525781},{"date":"2023-12-22","current":33.527611,"twenty":-9.561183,"median":19.398739,"eighty":55.457135,"marketCap":110152383},{"date":"2023-12-29","current":33.489726,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":110027917},{"date":"2024-01-05","current":33.944338,"twenty":-9.561183,"median":19.364101,"eighty":55.289432,"marketCap":111521509},{"date":"2024-01-12","current":34.171644,"twenty":-9.561183,"median":19.364101,"eighty":55.216062,"marketCap":112268304},{"date":"2024-01-19","current":34.020107,"twenty":-9.561183,"median":19.358573,"eighty":55.132211,"marketCap":111770441},{"date":"2024-01-26","current":34.247412,"twenty":-9.561183,"median":19.364101,"eighty":55.079804,"marketCap":112517236},{"date":"2024-02-02","current":34.967214,"twenty":-9.561183,"median":19.364101,"eighty":55.043119,"marketCap":114882090},{"date":"2024-02-09","current":34.361065,"twenty":-9.561183,"median":19.364101,"eighty":54.97499,"marketCap":112890634},{"date":"2024-02-16","current":34.323181,"twenty":-9.561183,"median":19.364101,"eighty":54.922583,"marketCap":112766168},{"date":"2024-02-23","current":34.133759,"twenty":-9.561183,"median":19.364101,"eighty":54.870176,"marketCap":112143838},{"date":"2024-03-01","current":33.565495,"twenty":-9.561183,"median":19.38142,"eighty":54.775843,"marketCap":110276849},{"date":"2024-03-08","current":33.944338,"twenty":-9.561183,"median":19.38142,"eighty":54.712955,"marketCap":111521509},{"date":"2024-03-15","current":33.717032,"twenty":-9.561183,"median":19.38142,"eighty":54.608141,"marketCap":110774713},{"date":"2024-03-22","current":34.095875,"twenty":-9.561183,"median":19.38142,"eighty":54.555733,"marketCap":112019373},{"date":"2024-03-28","current":34.057991,"twenty":-9.561183,"median":19.38142,"eighty":54.450919,"marketCap":111894907},{"date":"2024-04-05","current":33.75037,"twenty":-9.561183,"median":19.364101,"eighty":54.352394,"marketCap":110884243},{"date":"2024-04-12","current":33.679148,"twenty":-9.561183,"median":19.364101,"eighty":54.306905,"marketCap":110650247},{"date":"2024-04-19","current":33.413958,"twenty":-9.561183,"median":19.364101,"eighty":54.136477,"marketCap":109778985},{"date":"2024-04-26","current":33.456767,"twenty":-9.561183,"median":19.38142,"eighty":54.105033,"marketCap":109919632},{"date":"2024-05-03","current":33.641264,"twenty":-9.561183,"median":19.38142,"eighty":53.926849,"marketCap":110525781},{"date":"2024-05-10","current":33.868569,"twenty":-9.561183,"median":19.38142,"eighty":53.619325,"marketCap":111272577},{"date":"2024-05-17","current":33.812501,"twenty":-9.561183,"median":19.38142,"eighty":52.637636,"marketCap":111088367},{"date":"2024-05-24","current":33.527611,"twenty":-9.561183,"median":19.38142,"eighty":52.344157,"marketCap":110152383},{"date":"2024-05-31","current":33.338189,"twenty":-9.561183,"median":19.38142,"eighty":52.186935,"marketCap":109530053},{"date":"2024-06-07","current":25.452914,"twenty":-9.561183,"median":19.399845,"eighty":44.176989,"marketCap":111521509},{"date":"2024-06-14","current":25.509728,"twenty":-9.561183,"median":19.511497,"eighty":46.74565,"marketCap":111770441},{"date":"2024-06-21","current":25.538136,"twenty":-9.561183,"median":20.742393,"eighty":49.314312,"marketCap":111894907},{"date":"2024-06-28","current":25.59495,"twenty":-9.565414,"median":20.799035,"eighty":51.945862,"marketCap":112143838},{"date":"2024-07-05","current":25.708579,"twenty":-9.565414,"median":20.934976,"eighty":51.945862,"marketCap":112641702},{"date":"2024-07-12","current":25.932997,"twenty":-9.565414,"median":21.070917,"eighty":51.945862,"marketCap":113624984},{"date":"2024-07-15","current":25.931576,"twenty":-9.565414,"median":21.070917,"eighty":51.945862,"marketCap":113618760},{"date":"2024-08-02","current":26.021059,"twenty":-9.582336,"median":21.172874,"eighty":52.145009,"marketCap":114010828},{"date":"2024-08-09","current":25.935837,"twenty":-9.582336,"median":21.252173,"eighty":52.145009,"marketCap":113637430},{"date":"2024-08-16","current":25.964245,"twenty":-9.582336,"median":21.320144,"eighty":52.145009,"marketCap":113761896},{"date":"2024-08-23","current":26.224455,"twenty":-9.582336,"median":21.456085,"eighty":52.145009,"marketCap":114902004},{"date":"2024-08-30","current":26.365355,"twenty":-9.582336,"median":21.705311,"eighty":52.145009,"marketCap":115519356},{"date":"2024-09-06","current":26.589204,"twenty":-9.582336,"median":21.784609,"eighty":52.145009,"marketCap":116500147},{"date":"2024-09-13","current":26.64886,"twenty":-9.582336,"median":21.988522,"eighty":52.145009,"marketCap":116761526},{"date":"2024-09-20","current":26.631815,"twenty":-9.582336,"median":22.181106,"eighty":52.145009,"marketCap":116686846},{"date":"2024-09-27","current":26.276725,"twenty":-9.582336,"median":22.317047,"eighty":52.145009,"marketCap":115131022},{"date":"2024-10-04","current":26.418761,"twenty":-9.582336,"median":22.543503,"eighty":52.145009,"marketCap":115753352},{"date":"2024-10-11","current":26.447168,"twenty":-9.582336,"median":22.58893,"eighty":52.145009,"marketCap":115877818},{"date":"2024-10-18","current":26.390354,"twenty":-9.582336,"median":22.634244,"eighty":52.145009,"marketCap":115628886},{"date":"2024-10-25","current":26.077874,"twenty":-9.582336,"median":22.713543,"eighty":52.145009,"marketCap":114259760},{"date":"2024-10-31","current":25.623357,"twenty":-9.582336,"median":22.88347,"eighty":52.145009,"marketCap":112268304},{"date":"2024-11-08","current":25.793801,"twenty":-9.582336,"median":23.200666,"eighty":52.165972,"marketCap":113015100},{"date":"2024-11-15","current":25.680172,"twenty":-9.582336,"median":23.721775,"eighty":52.165972,"marketCap":112517236},{"date":"2024-11-22","current":25.310877,"twenty":-9.582336,"median":23.789746,"eighty":52.165972,"marketCap":110899179},{"date":"2024-11-29","current":25.538136,"twenty":-9.582336,"median":23.925687,"eighty":52.165972,"marketCap":111894907},{"date":"2024-12-06","current":25.566543,"twenty":-9.582336,"median":23.971001,"eighty":52.165972,"marketCap":112019373},{"date":"2024-12-13","current":10.64126,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":111645975},{"date":"2024-12-20","current":10.255707,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":107600831},{"date":"2024-12-27","current":10.297228,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":108036461},{"date":"2025-01-03","current":10.356544,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":108658791},{"date":"2025-01-10","current":10.45145,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":109654519},{"date":"2025-01-17","current":10.516697,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":110339082},{"date":"2025-01-24","current":10.534492,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":110525781},{"date":"2025-01-31","current":10.664987,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":111894907},{"date":"2025-02-07","current":10.783618,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":113139566},{"date":"2025-02-14","current":10.748029,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":112766168},{"date":"2025-02-21","current":10.890387,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":114259760},{"date":"2025-02-28","current":10.908182,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":114446459},{"date":"2025-03-07","current":10.894183,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114299589},{"date":"2025-03-14","current":10.91957,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114565946},{"date":"2025-03-21","current":10.914113,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114508692},{"date":"2025-03-28","current":10.90225,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114384226},{"date":"2025-04-04","current":10.914113,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114508692},{"date":"2025-04-11","current":10.724302,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":112517236},{"date":"2025-04-17","current":10.860729,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":113948595},{"date":"2025-04-25","current":10.997155,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":115379954},{"date":"2025-04-29","current":11.092061,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":116375681}],"updateTime":1746079466765}}}