US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Select Maturities Municipal Fund

9.36

+0.04500.48%

Volume:18.04K

Turnover:168.50K

Market Cap:116.44M

PE:11.10

High:9.43

Open:9.13

Low:9.13

Close:9.31

Loading ...

Overview Company News Filings

Nuveen bets big on smallcaps, sees tariffs and yields as key 2025 risks

Citigroup Posts Q4 Results: How Should You Approach the Stock Now?

Citizens Financial Group Inc (CFG) Q4 2024 Earnings Call Highlights: Strong NIM Expansion and ...

Truist Financial: Q4 EPS Beats Estimates

Citizens Financial Group Q4 2024 Earnings: EPS Misses at $0.83, Revenue Surpasses Estimates at $1,986 Million

Citizens Financial sees 2025 NIM up 3%-5%

PNC Financial says NIM to approach 3% by end of 2025

PNC Financial expects NIM to increase over the course of 2025

Were Bank of Queensland shares a winner in 2024?

Press Release: Cornerstone Bancorp, Inc. Quarterly Report - December 31, 2024

NAB shares: Overvalued or still a buy?

ALLY to Exit Mortgage Business, Cut Jobs & Focus on Auto Franchise

Strategic Expansion Plan Supports ASB, Poor Asset Quality a Woe

CORSAIR and ORIGIN PC Deliver AI-Powered Microservices for Enthusiasts and Creators with NVIDIA NIM on RTX PCs

HTH Shares Hit 52-Week Low: Time to Buy the Dip or Cut Your Losses?

Did ANZ shares beat the ASX 200 in 2024?

Here are the 3 best ASX 200 bank shares of 2024

Major Regional Bank Industry Healthy: 4 Stocks to Gain in 2025

Why did the NAB share price jump 21% in 2024?

3 Solid Stocks to Pick From the Prospering Savings & Loan Industry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","market":"US","secType":"STK","nameCN":"Nuveen Select Maturities Municipal Fund","latestPrice":9.355,"timestamp":1746111308906,"preClose":9.31,"halted":0,"volume":18043,"delay":0,"floatShares":0,"shares":12446597,"eps":0.842945,"marketStatus":"Trading","change":0.045,"latestTime":"05-01 10:55:29 EDT","open":9.125,"high":9.43,"low":9.125,"amount":168499.120379,"amplitude":0.03276,"askPrice":9.42,"askSize":100,"bidPrice":9.3,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.842945,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.31,"dividendRate":0.033993,"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"16:05 EDT","volume":2,"amount":18.62,"timestamp":1746043513126},"volumeRatio":2.157333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","floatShares":0,"roa":"2.00%","roe":"8.57%","lyrEps":0.352022,"volumeRatio":2.157333,"shares":12446597,"dividePrice":0.318,"high":9.43,"amplitude":0.03276,"preClose":9.31,"low":9.125,"week52Low":8.6,"pbRate":"0.93","psRate":"24.72","week52High":9.64,"institutionHeld":0.3322,"latestPrice":9.355,"committee":-0.428571,"eps":0.842945,"divideRate":0.033993,"volume":18043,"delay":0,"ttmEps":0.842945,"open":9.125,"prevYearClose":8.71,"prevWeekClose":9.32,"prevMonthClose":9.31,"prevQuarterClose":9.32,"fiveDayClose":9.27,"twentyDayClose":9.285,"sixtyDayClose":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505785315","title":"Nuveen bets big on smallcaps, sees tariffs and yields as key 2025 risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785315","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785315?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:36","pubTimestamp":1737488171,"startTime":"0","endTime":"0","summary":"Nuveen bets big on smallcaps, sees tariffs and yields as key 2025 risksBy Divya Chowdhury and Ankika Biswas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH1OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM"],"gpt_icon":0},{"id":"2505232860","title":"Citigroup Posts Q4 Results: How Should You Approach the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505232860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505232860?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:32","pubTimestamp":1737394320,"startTime":"0","endTime":"0","summary":"Citigroup, Inc. C shares have gained 8.8% compared with the industry’s growth of 5.8% since the release of its fourth-quarter 2024 results. The company registered top and bottom-line growth in the reported quarter, mainly attributable to a rise in non-interest revenues , driven by strength in the investment banking  business.Citigroup’s close peers Bank of America BAC and Wells Fargo WFC registered strong growth in their quarterly non-interest income. BAC’s non-interest income increased 37% year over year to $10.99 billion, while WFC’s non-interest income grew 11% to $8.54 billion.Along with the strong quarterly results, Citigroup’s business-transforming initiatives focused on core operations are encouraging. Given the improving macroeconomic backdrop, the company provided an optimistic 2025 outlook. As such, many investors may be tempted to buy the stock. However, the pertinent question arises whether now is the right time to invest. It is important to delve into the details and analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-posts-q4-results-approach-173200744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","C","LU0640476718.USD","US2Y.BOND","LU2361044949.HKD","LU2236285917.USD","LU0321505868.SGD","LU1814569148.SGD","LU2456880835.USD","LU1363072403.SGD","LU1201861165.SGD","LU1883839398.USD","LU0417517546.SGD","BK4566","LU0787776722.HKD","US10Y.BOND","IE00B7SZLL34.SGD","LU2133065610.SGD","LU1366192091.USD","LU2129689431.USD","LU0149725797.USD","LU0971096721.USD","BK4581","US7Y.BOND","LU0128525689.USD","LU1280957306.USD","LU0130518102.USD","US12M.BOND","LU2361045086.USD","US30Y.BOND","LU0029864427.USD","LU0130103400.USD","LU0256863902.USD","LU0320765489.SGD","LU0251142724.SGD","LU0648001328.SGD","US5Y.BOND","LU0175139822.USD","BAC","US3Y.BOND","LU0289960550.SGD","LU1791807156.HKD","US6M.BOND","IE00BLSP4239.USD","LU0683600562.USD","LU0477156953.USD","CAGR","NIM","IE00BFXG1179.USD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2504127180","title":"Citizens Financial Group Inc (CFG) Q4 2024 Earnings Call Highlights: Strong NIM Expansion and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2504127180","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504127180?lang=en_us&edition=fundamental","pubTime":"2025-01-18 15:01","pubTimestamp":1737183680,"startTime":"0","endTime":"0","summary":"Net Interest Margin : Expanded by 10 basis points to 2.87% in Q4.Net Interest Income : Increased by 3.1% sequentially in Q4.Fees: Grew by 5.6% sequentially, driven by capital markets and mortgage.Operating Leverage: Positive operating leverage of around 50 basis points in Q4.Provision for Credit Losses: Added $162 million against $189 million charge-offs.Allowance for Credit Losses  to Loan Ratio: Increased slightly to 1.62%.Share Repurchases: $225 million in Q4, totaling $1.05 billion for the full year 2024.Underlying EPS: $3.24 for 2024, with a $0.45 drag from noncore and a $0.05 investment in the private bank.Return on Tangible Common Equity : 10.5% for 2024, 12% excluding noncore and private bank investments.Loan Growth: Period-end loans down 1.7% sequentially in Q4.Deposit Growth: Period-end deposits stable, with private bank deposits up $1.4 billion to $7 billion.Credit Trends: Net charge-offs stable at 53 basis points; criticized loans decreased.GuruFocus has detected 7 Warning ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-group-inc-cfg-070120207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFG","NIM"],"gpt_icon":0},{"id":"2504897161","title":"Truist Financial: Q4 EPS Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2504897161","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504897161?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:18","pubTimestamp":1737119880,"startTime":"0","endTime":"0","summary":"Truist Financial's Q4 beat EPS and revenue estimates, but noninterest expenses rose and specific lending segments faced challenges.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/01/17/truist-financial-eps-beats-estimates/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NIM"],"gpt_icon":0},{"id":"2504684531","title":"Citizens Financial Group Q4 2024 Earnings: EPS Misses at $0.83, Revenue Surpasses Estimates at $1,986 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504684531","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504684531?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:20","pubTimestamp":1737116426,"startTime":"0","endTime":"0","summary":"On January 17, 2025, Citizens Financial Group Inc (CFG, Financial) released its 8-K filing detailing its financial performance for the fourth quarter of 2024. Citizens Financial Group Inc, headquarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2659963/citizens-financial-group-q4-2024-earnings-eps-misses-at-083-revenue-surpasses-estimates-at-1986-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NIM","LDR"],"gpt_icon":0},{"id":"2504156500","title":"Citizens Financial sees 2025 NIM up 3%-5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156500?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:35","pubTimestamp":1737113723,"startTime":"0","endTime":"0","summary":"Sees 2025: NIM of ~3.00%; Spot loans up low single digits driven by Private Bank and 2H25 Commercial activity; up mid single digits excluding Non-C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citizens-financial-sees-2025-nim-up-3-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citizens-financial-sees-2025-nim-up-3-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIM"],"gpt_icon":0},{"id":"2503919508","title":"PNC Financial says NIM to approach 3% by end of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919508?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:30","pubTimestamp":1737041412,"startTime":"0","endTime":"0","summary":"10:28 EST PNC Financial (PNC) says NIM to approach 3% by end of 2025 Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pnc-financial-says-nim-to-approach-3-by-end-of-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pnc-financial-says-nim-to-approach-3-by-end-of-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU0310800965.SGD","LU0320765489.SGD","BK4585","NIM","LU0208291251.USD","LU0128525689.USD","BK4207","IE000M9KFDE8.USD","BK4504","PNC","LU0971096721.USD","LU0052756011.USD","BK4566","LU1267930227.SGD","BK4211","BK4588","LU1363072403.SGD"],"gpt_icon":0},{"id":"2503196839","title":"PNC Financial expects NIM to increase over the course of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503196839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503196839?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:25","pubTimestamp":1737041109,"startTime":"0","endTime":"0","summary":"10:24 EST PNC Financial (PNC) expects NIM to increase over the course of 2025 Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pnc-financial-expects-nim-to-increase-over-the-course-of-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pnc-financial-expects-nim-to-increase-over-the-course-of-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","BK4207","LU1267930227.SGD","BK4588","LU1363072403.SGD","NIM","BK4211","LU0971096721.USD","LU0070302665.USD","LU0208291251.USD","BK4566","IE000M9KFDE8.USD","BK4585","LU0128525689.USD","LU0310800965.SGD","LU0320765489.SGD","BK4504","PNC"],"gpt_icon":0},{"id":"2503608728","title":"Were Bank of Queensland shares a winner in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608728","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608728?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:41","pubTimestamp":1736977284,"startTime":"0","endTime":"0","summary":"While the FY24 result wasn't great, the company had a number of positive things to say about its outlook. BOQ said it \"remains optimistic on the long-term view\" and suggested the \"Australian economy is likely to improve in the coming financial year, however, the strength of the improvement is uncertain.\" The ASX bank stock pointed to supportive factors such as \"a resilient labour market, fiscal support and declining global, and potentially domestic, cash rates.\" It also said it anticipates \"stable margins and revenue benefits from business bank growth in specialist areas and branch conversion, partially offset by further reductions in mortgage balances.\" Finally, BOQ highlighted it's expecting \"broadly flat\" expense growth as simplification initiatives offset inflation.  With the Bank of Queensland share price finishing the year 10% higher, investors may be feeling more positive about the future than they were at the start of 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/16/were-bank-of-queensland-shares-a-winner-in-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XKO.AU","MQG.AU","BK7135","XAO.AU","CBA.AU","NAB.AU","BK7139","NIM.AU","BK7046","BK7511","WBC.AU","BK7095","XJO.AU","BOQ.AU","ANZ.AU","NIM"],"gpt_icon":0},{"id":"2503537159","title":"Press Release: Cornerstone Bancorp, Inc. Quarterly Report - December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537159?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:50","pubTimestamp":1736797800,"startTime":"0","endTime":"0","summary":"PALATINE, Ill., Jan. 13, 2025 /PRNewswire/ -- Cornerstone Bancorp, Inc. , the bank holding company for Cornerstone National Bank & Trust Company , today reported net income of $3.0 million, or $3.02 per diluted share, for the fourth quarter of 2024, compared to $2.5 million, or $2.54 per diluted share, for the fourth quarter of 2023.For the year ended December 31, 2024, net income decreased 10.3% to $9.8 million, or $9.95 per diluted share, compared to 2023's record earnings of $10.9 million, or $11.01 per diluted share.  All 2024 results are unaudited.\"Cornerstone's investment portfolio continues its very short duration and provides high levels of liquidity to take advantage of credit opportunities,\" stated Gerald F. Fitzgerald, Jr., Chairman of Cornerstone Bancorp, Inc.\"Cornerstone's loan portfolio experienced a number of large reductions as clients sold businesses and retired debt.  Those reductions were replaced by new relationships that originated in 2024.  Asset quality remained ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM","CNBP"],"gpt_icon":0},{"id":"2503392532","title":"NAB shares: Overvalued or still a buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503392532","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503392532?lang=en_us&edition=fundamental","pubTime":"2025-01-13 05:32","pubTimestamp":1736717568,"startTime":"0","endTime":"0","summary":"The National Australia Bank Ltd  share price has soared by more than 20% in the last 12 months. With that strong rally, investors may be looking at the ASX bank share as an opportunity that could keep rising.  It's important to acknowledge that just because bank shares have gone up doesn't mean they will continue rising. Momentum can help power a share higher for some time, but earnings probably need to justify that rise at some point. Big ASX bank shares aren't the type of company that delivers significant earnings growth year after year. So, valuation becomes critical for deciding how high the NAB share price can rise. What price/earnings (P/E) ratio is too high?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/13/nab-shares-overvalued-or-still-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["MQG.AU","NIM.AU","BK7511","NIM","BK7046","NAB.AU","BK7135","BK7095"],"gpt_icon":0},{"id":"2502415710","title":"ALLY to Exit Mortgage Business, Cut Jobs & Focus on Auto Franchise","url":"https://stock-news.laohu8.com/highlight/detail?id=2502415710","media":"Zacks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502415710?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:16","pubTimestamp":1736432160,"startTime":"0","endTime":"0","summary":"As mortgage rates are expected to remain higher for longer, Ally Financial ALLY will be exiting the mortgage origination business. Further, the company is seeking “strategic alternatives” for its credit card business. The company will likely fully exit both businesses by the end of this quarter.Further, as a result of this restructuring, Ally Financial will be laying off less than 5% of employees, but these are not specific to any location or operation. The company spokesperson, Peter Gilchrist, revealed these details.In December 2024, during the Goldman Sachs Financial Services Conference, ALLY CEO Michael Rhodes stated that Ally Bank, a subsidiary of Ally Financial, no longer originates mortgages to its balance sheet and mostly does originate-to-sell on the secondary mortgage market. In the past few quarters, the company’s origination volume dwindled as mortgage rates continued to be high. Direct-to-Consumer Origination","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ally-exit-mortgage-business-cut-141600609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0477156953.USD","IE00B19Z3B42.SGD","BK4516","LU2517655028.SGD","COF","LU2517655374.HKD","LU0130102774.USD","LU2360107671.USD","LU0648001328.SGD","LU2517655291.USD","BK4585","SLM","BK4588","LU0053666078.USD","IE0002270589.USD","LU0787776722.HKD","NIM","LU0130103400.USD","LU1201861165.SGD","BK4166","LU0980610538.SGD","IE00B19Z3581.USD","LU0683600562.USD","LU0130518102.USD","LU1861217088.USD","LU1861220207.SGD","LU0211331839.USD","LU0648000940.SGD","LU0477156797.USD","ALLY","BK4561","LU1201861249.SGD"],"gpt_icon":0},{"id":"2501075775","title":"Strategic Expansion Plan Supports ASB, Poor Asset Quality a Woe","url":"https://stock-news.laohu8.com/highlight/detail?id=2501075775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501075775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:17","pubTimestamp":1736342220,"startTime":"0","endTime":"0","summary":"Associated Banc-Corp. ASB remains well-positioned for growth on the back of its strategic expansion plan, with a steady rise in loans and deposit balance. Also, the company’s balance sheet repositioning efforts will support top-line growth. However, mounting expenses and worsening asset quality are headwinds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-expansion-plan-supports-asb-131700818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0154245673.USD","ONB","ASB","LU0154245756.USD","BK4550","LU0128526141.USD","LU0029874061.USD","BK4585","CAGR","HBAN","BK4159","BK4211","NIM"],"gpt_icon":0},{"id":"2501738869","title":"CORSAIR and ORIGIN PC Deliver AI-Powered Microservices for Enthusiasts and Creators with NVIDIA NIM on RTX PCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738869","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738869?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:00","pubTimestamp":1736262000,"startTime":"0","endTime":"0","summary":"MILPITAS, Calif., January 07, 2025----CORSAIR  is proud to announce , during the 2025 CES in Las Vegas, that the latest CORSAIR and ORIGIN PC systems, powered by NVIDIA GeForce RTX 50 Series GPUs, are fully equipped to support NVIDIA NIM microservices, with these groundbreaking services set to become available later in 2025.Powered by NVIDIA Blackwell, GeForce RTX 50 Series GPUs bring game-changing capabilities to gamers and creators. Equipped with a massive level of AI horsepower, the RTX 50 Series enables new experiences and next-level graphics fidelity. Multiply performance with NVIDIA DLSS 4, generate images at unprecedented speed, and unleash your creativity with NVIDIA Studio.These RTX AI PCs support the latest NIM microservices — optimized AI models for language, speech, vision, content generation and more—that allow enthusiasts and developers to build AI assistants, productivity plug-ins, and innovative content creation workflows with peak performance. Designed for systems equi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corsair-origin-pc-deliver-ai-150000734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336760.USD","SNVD.UK","LU0256863811.USD","BK4581","LU2191332357.HKD","NVDU","LU0175139822.USD","LU0251132253.USD","LU2023250504.SGD","2NVD.UK","LU1066053197.SGD","INTC","NVDY","LU0127658192.USD","IE00B775SV38.USD","BK4170","LU2077746001.SGD","LU2456880835.USD","LU0056508442.USD","LU2290526834.HKD","NVIW.SI","IE00BJJMRY28.SGD","LU1861220033.SGD","PC","CRSR","SGXZ51526630.SGD","3NVD.UK","NVD3.UK","NVDX","NVDS.UK","NVDA","LU0345769631.USD","RTX","SG9999015978.USD","NVD2.UK","NVD","LU1244550494.USD","LU1814569148.SGD","LU2433249047.HKD","NIM","NVDS","LU1868836914.USD","IE00BFSS8Q28.SGD","LU0061474960.USD","LU2505996509.AUD","LU1778281490.HKD","LU2294711713.HKD","NVDD","BK4548"],"gpt_icon":1},{"id":"2501269694","title":"HTH Shares Hit 52-Week Low: Time to Buy the Dip or Cut Your Losses?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269694?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:47","pubTimestamp":1736182020,"startTime":"0","endTime":"0","summary":"Hilltop Holdings Inc. HTH shares touched a new 52-week low of $27.85 during Friday’s trading session. Over the past year, the stock has declined 18.7%, underperforming the industry, Zacks Finance sector and S&P 500 index. Also, the HTH stock has fared worse than its peers — Commerce Bancshares, Inc. CBSH and Hancock Whitney, Corp. HWC.Can HTH demonstrate adequate resilience to reverse the ongoing trend, or is the stock poised for a further decline?PrimeLending, a wholly owned subsidiary of Hilltop Holdings and a national residential mortgage originator, has taken numerous initiatives to tackle lower loan volumes and pressure on profitability. These include a reduction in headcount, consolidation of unprofitable branches and adjustment of target fixed costs.With mortgage rates creeping back toward 7% and likely to remain elevated in the near term, mortgage origination volumes are likely to remain subdued. This will exert pressure on the segment's performance.The company expects overall ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hth-shares-hit-52-week-164700078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBSH","BK4211","HTH","CAGR","NIM","HWC","BK4159"],"gpt_icon":0},{"id":"2501408994","title":"Did ANZ shares beat the ASX 200 in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501408994","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501408994?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:32","pubTimestamp":1736116326,"startTime":"0","endTime":"0","summary":"Owners of ANZ Group Holdings Ltd  shares had a great time in 2024, experiencing both capital growth and pleasing dividends. However, the S&P/ASX 200 Index  also saw a solid performance that was stronger than average. The last few years have seen many changes in the Australian economy, including RBA interest rate hikes and volatility in the iron ore price. ANZ shares and the wider ASX bank share sector have benefited from the rise of Australian house prices and the ability of borrowers to largely continue making loan repayments in the last three years. So, did ANZ outperform the ASX 200, and how was its financial performance in 2024?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/06/did-anz-shares-beat-the-asx-200-in-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XAO.AU","BK7095","XKO.AU","NIM","BK7135","ANZ.AU","BK7511","XJO.AU","NIM.AU"],"gpt_icon":0},{"id":"2501444785","title":"Here are the 3 best ASX 200 bank shares of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501444785","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501444785?lang=en_us&edition=fundamental","pubTime":"2025-01-06 05:00","pubTimestamp":1736110834,"startTime":"0","endTime":"0","summary":"The banking sector was an unexpectedly great place to invest in 2024. Despite major brokers declaring the big four banks as overvalued, the sector raced higher and played a key role in the ASX 200 index's above-average performance over the 12 months. But which ASX 200 bank shares were the best performers?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/06/here-are-the-3-best-asx-200-bank-shares-of-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["AMP.AU","GLA.AU","NIM","CBA.AU","NIM.AU","BK7095","BK7112","BK7135","XAO.AU","XKO.AU","XJO.AU","JDO.AU"],"gpt_icon":1},{"id":"2500110899","title":"Major Regional Bank Industry Healthy: 4 Stocks to Gain in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110899?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:21","pubTimestamp":1735910460,"startTime":"0","endTime":"0","summary":"The Zacks Major Regional Banks industry includes the nation’s largest banks in terms of assets, with most operating globally. The financial performance of these banks largely depends on the nation’s economic health. As the banks are involved in several complex financial activities, they are required to meet the stringent regulations set by the Federal Reserve and other agencies. Apart from traditional banking services, which are the source of the net interest income , major regional banks provide a wide array of other financial services and products to retail, corporate and institutional clients, both domestic and global. These include credit and debit cards, mortgage banking, wealth management and investment banking, among others. Therefore, a large revenue source for these banks is fees and commissions earned from these services.4 Themes to Affect the Major Regional Banks Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-regional-bank-industry-healthy-132100490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","USB","BK4588","BK4523","BK4099","BK4504","NTRS","LU2237438978.USD","US7Y.BOND","US2Y.BOND","US5Y.BOND","LU0170899867.USD","US6M.BOND","BK4207","LU1571399168.USD","BK4135","US30Y.BOND","NIM","BK4211","LU0061475181.USD","IE00BFXG1179.USD","NTRSO","BK","BK4559","LU1699723380.USD","US3Y.BOND","BK4585","TFC","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2500418717","title":"Why did the NAB share price jump 21% in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500418717","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500418717?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:36","pubTimestamp":1735861013,"startTime":"0","endTime":"0","summary":"The National Australia Bank Ltd  share price was in fine form in 2024. During the course of the year, the banking giant's shares absolutely thumped the market with a gain that was more than double the one recorded by the ASX 200 index. NAB's shares rose 20.8% over the 12 months compared to a 7.7% gain by the benchmark index. But the returns didn't stop there. NAB also rewarded its shareholders with two dividends during the period. The bank paid out a fully franked interim dividend of 84 cents per share in July and then a fully franked final dividend of 85 cents per share in December. This equates to a 5.5% dividend yield based on where the NAB share price closed 2023, which boosts the total return to 26.3%. This is once again, more than double the total return of 11.2% achieved by the ASX 200 index in 2024. This means that a $20,000 investment in NAB's shares at the end of 2023 would have turned into just over $25,000 12 months later. This is despite almost all major brokers being bear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/03/why-did-the-nab-share-price-jump-21-in-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0225283273.USD","LU0106831901.USD","LU2089283258.USD","NAB.AU","BK7095","LU0006306889.USD","LU1162221912.USD","BK4585","LU0912757837.SGD","LU1720051108.HKD","LU0795875086.SGD","NIM.AU","BK4127","LU0267386448.USD","LU1363072403.SGD","LU2028103732.USD","BK4516","BK4588","BK7511","LU1074936037.SGD","LU2089284900.SGD","LU1989772840.SGD","LU0971096721.USD","BK4581","LU2271345857.HKD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","LU1668664300.SGD","LU0314104364.USD","LU0158827948.USD","LU1732800096.USD","BK7135","LU2023251221.USD","LU0098860793.USD","LU2357305700.SGD","LU0106261372.USD","LU1720051017.SGD","BK4534","LU2111349929.HKD","IE00BKVL7J92.USD","LU0795875169.SGD","LU0158827781.USD","LU2347655156.SGD","LU1548497426.USD","LU0320765646.SGD","NIM","LU1732799900.SGD"],"gpt_icon":0},{"id":"2500193977","title":"3 Solid Stocks to Pick From the Prospering Savings & Loan Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2500193977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500193977?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:11","pubTimestamp":1735855860,"startTime":"0","endTime":"0","summary":"The Zacks Savings and Loan industry is expected to benefit from the Federal Reserve’s interest rate cuts. This is likely to support a decent rise in loan demand. Also, relatively lower rates will stabilize funding costs over time, supporting net interest income  and net interest margin  expansion.The digitization of operations and a stable deposit base are anticipated to support industry players in the near term. Thus, some of the industry players like Banner Corporation BANR, HomeStreet, Inc. HMST and Citizens Community Bancorp CZWI are poised to gain from these developments.Digital Ramp-Ups to Offer Some Respite: Numerous challenges, including legacy technologies and an unbalanced customer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-solid-stocks-pick-prospering-221100561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ESmain","BK4585","UPRO","US6M.BOND","US2Y.BOND","BK4550","CZWI","SSO","BANR","SDS","SH","TTM","BK4504","BK4559","SPY","HMST","US3Y.BOND","IVV","LU1559883803.SGD","BK4211","BK4534","NIM","OEF","US30Y.BOND","US5Y.BOND","US7Y.BOND","BK4581",".SPX","OEX","LU0566484027.USD","US12M.BOND","BK4523","BK4099","SPXU","VOO","US10Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIM\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NIM","amount":0.0275,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NIM","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NIM","amount":0.0623,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0275,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIM","date":"2025-04-29","current":11.092061,"percent":0.281656,"low":-39.482919,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"high":505.186064,"avg":64.310408,"sd":144.484223,"marketCap":116375681},"quantilePoints":[{"date":"2020-05-01","current":12.747748,"twenty":16.418303,"median":19.539133,"eighty":41.454072,"marketCap":120471113},{"date":"2020-05-08","current":12.695071,"twenty":16.300522,"median":19.539133,"eighty":41.454072,"marketCap":119973299},{"date":"2020-05-15","current":12.484365,"twenty":16.246162,"median":19.539133,"eighty":41.454072,"marketCap":117982041},{"date":"2020-05-22","current":12.72141,"twenty":16.137441,"median":19.539133,"eighty":41.454072,"marketCap":120222206},{"date":"2020-05-29","current":13.090146,"twenty":16.119321,"median":19.539133,"eighty":41.454072,"marketCap":123706908},{"date":"2020-06-05","current":52.040195,"twenty":15.321076,"median":19.56677,"eighty":41.484688,"marketCap":123582454},{"date":"2020-06-12","current":52.145009,"twenty":15.321076,"median":25.583123,"eighty":52.103083,"marketCap":123831361},{"date":"2020-06-19","current":52.459452,"twenty":15.321076,"median":25.64213,"eighty":52.281268,"marketCap":124578083},{"date":"2020-06-26","current":52.616673,"twenty":15.321076,"median":25.696514,"eighty":52.574747,"marketCap":124951444},{"date":"2020-07-02","current":53.664814,"twenty":15.321076,"median":25.723706,"eighty":53.203632,"marketCap":127440517},{"date":"2020-07-10","current":54.555733,"twenty":15.321076,"median":25.791686,"eighty":53.958293,"marketCap":129556228},{"date":"2020-07-17","current":54.398512,"twenty":15.321076,"median":25.859667,"eighty":54.073589,"marketCap":129182867},{"date":"2020-07-24","current":54.293698,"twenty":15.321076,"median":25.886859,"eighty":54.398512,"marketCap":128933960},{"date":"2020-07-31","current":54.450919,"twenty":15.321076,"median":25.941243,"eighty":54.513807,"marketCap":129307321},{"date":"2020-08-07","current":55.446653,"twenty":15.321076,"median":25.968435,"eighty":55.037878,"marketCap":131671940},{"date":"2020-08-14","current":55.548847,"twenty":15.321076,"median":26.009223,"eighty":55.404727,"marketCap":131914625},{"date":"2020-08-21","current":54.450919,"twenty":15.321076,"median":26.050011,"eighty":55.404727,"marketCap":129307321},{"date":"2020-08-28","current":55.551467,"twenty":15.321076,"median":26.077203,"eighty":55.478098,"marketCap":131920847},{"date":"2020-09-04","current":54.712955,"twenty":15.321076,"median":26.131587,"eighty":55.528933,"marketCap":129929589},{"date":"2020-09-11","current":55.079804,"twenty":15.321076,"median":26.15878,"eighty":55.614356,"marketCap":130800765},{"date":"2020-09-18","current":55.499061,"twenty":15.321076,"median":26.199568,"eighty":55.656282,"marketCap":131796394},{"date":"2020-09-25","current":54.765362,"twenty":15.321076,"median":26.246507,"eighty":55.656282,"marketCap":130054043},{"date":"2020-10-02","current":55.551467,"twenty":15.321076,"median":26.267548,"eighty":55.656282,"marketCap":131920847},{"date":"2020-10-09","current":54.608141,"twenty":15.321076,"median":26.29474,"eighty":55.656282,"marketCap":129680682},{"date":"2020-10-16","current":54.136477,"twenty":15.321076,"median":26.321932,"eighty":55.656282,"marketCap":128560599},{"date":"2020-10-23","current":55.289432,"twenty":15.321076,"median":26.350805,"eighty":55.656282,"marketCap":131298579},{"date":"2020-10-30","current":54.712955,"twenty":15.321076,"median":26.436268,"eighty":55.656282,"marketCap":129929589},{"date":"2020-11-06","current":54.791565,"twenty":15.321076,"median":26.471488,"eighty":55.656282,"marketCap":130116270},{"date":"2020-11-13","current":54.765362,"twenty":15.321076,"median":26.539469,"eighty":55.656282,"marketCap":130054043},{"date":"2020-11-20","current":55.289432,"twenty":15.321076,"median":26.580257,"eighty":55.656282,"marketCap":131298579},{"date":"2020-11-27","current":55.551467,"twenty":15.321076,"median":26.605545,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-04","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-11","current":37.610949,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131049672},{"date":"2020-12-18","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-24","current":37.860974,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-31","current":38.128859,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132854250},{"date":"2021-01-08","current":37.825256,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131796394},{"date":"2021-01-15","current":37.896692,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132045301},{"date":"2021-01-22","current":38.068138,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132642678},{"date":"2021-01-29","current":38.503896,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134161013},{"date":"2021-02-05","current":38.52997,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134251864},{"date":"2021-02-12","current":38.396743,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133787652},{"date":"2021-02-19","current":38.039563,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132543115},{"date":"2021-02-26","current":36.57513,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":127440517},{"date":"2021-03-05","current":36.646566,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":127689424},{"date":"2021-03-12","current":38.075281,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132667569},{"date":"2021-03-19","current":37.360923,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":130178496},{"date":"2021-03-26","current":38.075281,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132667569},{"date":"2021-04-01","current":38.361025,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133663198},{"date":"2021-04-09","current":38.218153,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133165384},{"date":"2021-04-16","current":38.111,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132792023},{"date":"2021-04-23","current":38.646768,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134658827},{"date":"2021-04-30","current":38.307448,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133476518},{"date":"2021-05-07","current":38.575332,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134409920},{"date":"2021-05-14","current":38.718204,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134907734},{"date":"2021-05-21","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-05-28","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-04","current":15.450007,"twenty":14.713619,"median":26.626166,"eighty":55.656282,"marketCap":134658827},{"date":"2021-06-11","current":15.592798,"twenty":14.679349,"median":26.597524,"eighty":55.656282,"marketCap":135903363},{"date":"2021-06-18","current":15.407169,"twenty":14.679349,"median":26.566661,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-25","current":15.507123,"twenty":14.679349,"median":26.510917,"eighty":55.656282,"marketCap":135156642},{"date":"2021-07-02","current":15.735589,"twenty":14.679349,"median":26.457892,"eighty":55.656282,"marketCap":137147900},{"date":"2021-07-09","current":15.621356,"twenty":14.679349,"median":26.403508,"eighty":55.656282,"marketCap":136152271},{"date":"2021-07-16","current":15.492844,"twenty":14.679349,"median":26.337273,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-23","current":15.492844,"twenty":14.679349,"median":26.309696,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-30","current":15.649914,"twenty":14.679349,"median":26.29474,"eighty":55.656282,"marketCap":136401178},{"date":"2021-08-06","current":15.564239,"twenty":14.679349,"median":26.267548,"eighty":55.656282,"marketCap":135654456},{"date":"2021-08-13","current":15.54996,"twenty":14.679349,"median":26.240492,"eighty":55.656282,"marketCap":135530003},{"date":"2021-08-20","current":15.521402,"twenty":14.679349,"median":26.185972,"eighty":55.656282,"marketCap":135281095},{"date":"2021-08-27","current":15.521117,"twenty":14.679349,"median":26.15878,"eighty":55.656282,"marketCap":135278606},{"date":"2021-09-03","current":15.492844,"twenty":14.907677,"median":26.111381,"eighty":55.656282,"marketCap":135032188},{"date":"2021-09-10","current":15.428588,"twenty":14.907677,"median":26.077203,"eighty":55.656282,"marketCap":134472147},{"date":"2021-09-17","current":15.435727,"twenty":14.907677,"median":26.050011,"eighty":55.656282,"marketCap":134534374},{"date":"2021-09-24","current":15.450007,"twenty":14.907677,"median":25.995627,"eighty":55.656282,"marketCap":134658827},{"date":"2021-10-01","current":15.521402,"twenty":14.894825,"median":25.968435,"eighty":55.656282,"marketCap":135281095},{"date":"2021-10-08","current":15.055046,"twenty":14.702057,"median":25.941243,"eighty":55.656282,"marketCap":131216440},{"date":"2021-10-15","current":15.107308,"twenty":14.69349,"median":25.886859,"eighty":55.656282,"marketCap":131671940},{"date":"2021-10-22","current":15.06447,"twenty":14.69349,"median":25.859667,"eighty":55.656282,"marketCap":131298579},{"date":"2021-10-29","current":15.23582,"twenty":14.69349,"median":25.77809,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-05","current":15.23582,"twenty":14.69349,"median":25.723706,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-12","current":15.407169,"twenty":14.69349,"median":25.696514,"eighty":55.656282,"marketCap":134285466},{"date":"2021-11-19","current":15.835543,"twenty":14.69349,"median":25.64213,"eighty":55.656282,"marketCap":138019075},{"date":"2021-11-26","current":15.806985,"twenty":14.69349,"median":25.578501,"eighty":55.656282,"marketCap":137770168},{"date":"2021-12-03","current":23.719509,"twenty":14.69349,"median":19.56677,"eighty":55.656282,"marketCap":130290505},{"date":"2021-12-10","current":23.948344,"twenty":14.69349,"median":23.789746,"eighty":55.656282,"marketCap":131547486},{"date":"2021-12-17","current":24.084285,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":132294208},{"date":"2021-12-23","current":23.880373,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":131174126},{"date":"2021-12-31","current":24.242884,"twenty":14.69349,"median":23.993658,"eighty":55.656282,"marketCap":133165384},{"date":"2022-01-07","current":23.993658,"twenty":14.850422,"median":24.061628,"eighty":55.656282,"marketCap":131796394},{"date":"2022-01-14","current":24.424139,"twenty":14.850422,"median":24.19757,"eighty":55.656282,"marketCap":134161013},{"date":"2022-01-21","current":23.132695,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":127067156},{"date":"2022-01-28","current":22.974097,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":126195980},{"date":"2022-02-04","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-11","current":22.747528,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124951444},{"date":"2022-02-18","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-25","current":22.317047,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122586825},{"date":"2022-03-04","current":22.586438,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124066579},{"date":"2022-03-11","current":22.226419,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122089011},{"date":"2022-03-18","current":22.045164,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":121093381},{"date":"2022-03-25","current":21.750624,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119475484},{"date":"2022-04-01","current":21.659997,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":118977670},{"date":"2022-04-08","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-04-14","current":21.184202,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":116364144},{"date":"2022-04-22","current":21.705311,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119226577},{"date":"2022-04-29","current":21.070917,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":115741875},{"date":"2022-05-06","current":20.912319,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114870700},{"date":"2022-05-13","current":20.753721,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":113999525},{"date":"2022-05-20","current":20.776378,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114123978},{"date":"2022-05-27","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-06-03","current":-38.6145,"twenty":14.222694,"median":24.220227,"eighty":55.656282,"marketCap":116737504},{"date":"2022-06-10","current":-38.120498,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":115244061},{"date":"2022-06-17","current":-37.338328,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":112879442},{"date":"2022-06-24","current":-37.749997,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114123978},{"date":"2022-07-01","current":-38.079331,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115119607},{"date":"2022-07-08","current":-38.285166,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115741875},{"date":"2022-07-15","current":-38.165449,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115379954},{"date":"2022-07-22","current":-38.597744,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116686846},{"date":"2022-07-29","current":-39.400577,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":119113933},{"date":"2022-08-05","current":-39.153551,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":118367137},{"date":"2022-08-12","current":-39.030039,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117993739},{"date":"2022-08-19","current":-38.535987,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116500147},{"date":"2022-08-26","current":-38.824184,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117371409},{"date":"2022-09-02","current":-38.379126,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116025932},{"date":"2022-09-09","current":-38.330133,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115877818},{"date":"2022-09-16","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-09-23","current":-36.765638,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":111148111},{"date":"2022-09-30","current":-36.477441,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110276849},{"date":"2022-10-07","current":-37.177347,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":112392770},{"date":"2022-10-14","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-21","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-28","current":-36.600954,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110650247},{"date":"2022-11-04","current":-37.794911,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114259760},{"date":"2022-11-11","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-18","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-25","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-12-02","current":-37.589056,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":113637430},{"date":"2022-12-09","current":-9.624642,"twenty":14.181264,"median":24.19757,"eighty":55.551467,"marketCap":113264032},{"date":"2022-12-16","current":-9.603489,"twenty":14.059897,"median":24.038971,"eighty":55.499061,"marketCap":113015100},{"date":"2022-12-23","current":-9.645795,"twenty":14.019889,"median":23.971001,"eighty":55.446653,"marketCap":113512964},{"date":"2022-12-30","current":-9.582336,"twenty":13.967212,"median":23.90303,"eighty":55.341839,"marketCap":112766168},{"date":"2023-01-06","current":-9.751561,"twenty":13.924492,"median":23.789746,"eighty":55.289432,"marketCap":114757624},{"date":"2023-01-13","current":-9.899632,"twenty":13.880296,"median":23.721775,"eighty":55.153488,"marketCap":116500147},{"date":"2023-01-20","current":-10.05828,"twenty":13.865547,"median":23.200666,"eighty":55.132211,"marketCap":118367137},{"date":"2023-01-27","current":-10.05828,"twenty":13.827619,"median":22.974097,"eighty":55.079804,"marketCap":118367137},{"date":"2023-02-03","current":-9.889056,"twenty":13.81445,"median":22.702214,"eighty":55.027397,"marketCap":116375681},{"date":"2023-02-10","current":-10.132316,"twenty":13.795486,"median":22.634244,"eighty":54.97499,"marketCap":119238399},{"date":"2023-02-17","current":-10.074145,"twenty":13.774942,"median":22.58893,"eighty":54.891139,"marketCap":118553836},{"date":"2023-02-24","current":-9.719831,"twenty":13.748604,"median":22.566046,"eighty":54.838732,"marketCap":114384226},{"date":"2023-03-03","current":-9.698678,"twenty":13.709097,"median":22.317047,"eighty":54.765362,"marketCap":114135294},{"date":"2023-03-10","current":-9.629931,"twenty":13.342994,"median":22.203763,"eighty":54.681511,"marketCap":113326265},{"date":"2023-03-17","current":-9.65267,"twenty":13.116484,"median":21.99985,"eighty":54.576696,"marketCap":113593867},{"date":"2023-03-24","current":-9.698678,"twenty":13.090146,"median":21.818595,"eighty":54.471882,"marketCap":114135294},{"date":"2023-03-31","current":-9.762137,"twenty":12.945285,"median":21.705311,"eighty":54.450919,"marketCap":114882090},{"date":"2023-04-06","current":-9.78329,"twenty":12.916313,"median":21.535384,"eighty":54.348201,"marketCap":115131022},{"date":"2023-04-14","current":-10.174622,"twenty":12.800109,"median":21.3428,"eighty":54.262254,"marketCap":119736263},{"date":"2023-04-21","current":-9.894661,"twenty":12.702972,"median":21.252173,"eighty":54.136477,"marketCap":116441648},{"date":"2023-04-28","current":-9.656372,"twenty":12.663465,"median":21.184202,"eighty":53.979256,"marketCap":113637430},{"date":"2023-05-05","current":-9.57176,"twenty":12.642395,"median":21.093574,"eighty":53.780109,"marketCap":112641702},{"date":"2023-05-12","current":-9.614066,"twenty":12.589718,"median":21.025604,"eighty":53.077855,"marketCap":113139566},{"date":"2023-05-19","current":-9.614066,"twenty":12.552844,"median":20.912319,"eighty":52.480415,"marketCap":113139566},{"date":"2023-05-26","current":-9.603489,"twenty":12.479097,"median":20.753721,"eighty":52.249824,"marketCap":113015100},{"date":"2023-06-02","current":-9.730408,"twenty":12.057684,"median":19.56677,"eighty":52.061158,"marketCap":114508692},{"date":"2023-06-09","current":-9.561183,"twenty":-9.554837,"median":19.419374,"eighty":38.996803,"marketCap":112517236},{"date":"2023-06-16","current":498.935418,"twenty":-9.554837,"median":19.419374,"eighty":52.186935,"marketCap":111272577},{"date":"2023-06-23","current":496.703045,"twenty":-9.556953,"median":19.410162,"eighty":52.365119,"marketCap":110774713},{"date":"2023-06-30","current":501.993767,"twenty":-9.559068,"median":19.40095,"eighty":52.59571,"marketCap":111954650},{"date":"2023-07-07","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.329409,"marketCap":111397043},{"date":"2023-07-14","current":502.842068,"twenty":-9.559068,"median":19.40095,"eighty":53.842998,"marketCap":112143838},{"date":"2023-07-21","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.979256,"marketCap":111397043},{"date":"2023-07-28","current":501.167792,"twenty":-9.559068,"median":19.40095,"eighty":54.136477,"marketCap":111770441},{"date":"2023-08-04","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.283217,"marketCap":110774713},{"date":"2023-08-11","current":494.470671,"twenty":-9.559068,"median":19.40095,"eighty":54.346105,"marketCap":110276849},{"date":"2023-08-18","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.450919,"marketCap":110774713},{"date":"2023-08-25","current":493.912577,"twenty":-9.559068,"median":19.40095,"eighty":54.545252,"marketCap":110152383},{"date":"2023-09-01","current":489.44783,"twenty":-9.559068,"median":19.40095,"eighty":54.608141,"marketCap":109156655},{"date":"2023-09-08","current":495.028764,"twenty":-9.559068,"median":19.40095,"eighty":54.702474,"marketCap":110401315},{"date":"2023-09-15","current":492.238297,"twenty":-9.559068,"median":19.40095,"eighty":54.765362,"marketCap":109778985},{"date":"2023-09-22","current":480.518339,"twenty":-9.559068,"median":19.40095,"eighty":54.859695,"marketCap":107165200},{"date":"2023-09-29","current":473.821218,"twenty":-9.559068,"median":19.40095,"eighty":54.922583,"marketCap":105671608},{"date":"2023-10-06","current":472.146937,"twenty":-9.559068,"median":19.40095,"eighty":54.97499,"marketCap":105298210},{"date":"2023-10-13","current":471.030751,"twenty":-9.559068,"median":19.40095,"eighty":55.04836,"marketCap":105049278},{"date":"2023-10-20","current":471.756273,"twenty":-9.559068,"median":19.40095,"eighty":55.079804,"marketCap":105211084},{"date":"2023-10-27","current":473.263124,"twenty":-9.561183,"median":19.38142,"eighty":55.100767,"marketCap":105547142},{"date":"2023-11-03","current":478.285965,"twenty":-9.561183,"median":19.38142,"eighty":55.153488,"marketCap":106667336},{"date":"2023-11-10","current":482.756291,"twenty":-9.561183,"median":19.38142,"eighty":55.289432,"marketCap":107664308},{"date":"2023-11-17","current":487.215456,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":108658791},{"date":"2023-11-24","current":487.773549,"twenty":-9.561183,"median":19.38142,"eighty":55.467616,"marketCap":108783257},{"date":"2023-12-01","current":486.099269,"twenty":-9.561183,"median":19.38142,"eighty":55.518975,"marketCap":108409859},{"date":"2023-12-08","current":489.44783,"twenty":-9.561183,"median":19.398739,"eighty":55.551467,"marketCap":109156655},{"date":"2023-12-15","current":33.641264,"twenty":-9.561183,"median":19.398739,"eighty":55.509018,"marketCap":110525781},{"date":"2023-12-22","current":33.527611,"twenty":-9.561183,"median":19.398739,"eighty":55.457135,"marketCap":110152383},{"date":"2023-12-29","current":33.489726,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":110027917},{"date":"2024-01-05","current":33.944338,"twenty":-9.561183,"median":19.364101,"eighty":55.289432,"marketCap":111521509},{"date":"2024-01-12","current":34.171644,"twenty":-9.561183,"median":19.364101,"eighty":55.216062,"marketCap":112268304},{"date":"2024-01-19","current":34.020107,"twenty":-9.561183,"median":19.358573,"eighty":55.132211,"marketCap":111770441},{"date":"2024-01-26","current":34.247412,"twenty":-9.561183,"median":19.364101,"eighty":55.079804,"marketCap":112517236},{"date":"2024-02-02","current":34.967214,"twenty":-9.561183,"median":19.364101,"eighty":55.043119,"marketCap":114882090},{"date":"2024-02-09","current":34.361065,"twenty":-9.561183,"median":19.364101,"eighty":54.97499,"marketCap":112890634},{"date":"2024-02-16","current":34.323181,"twenty":-9.561183,"median":19.364101,"eighty":54.922583,"marketCap":112766168},{"date":"2024-02-23","current":34.133759,"twenty":-9.561183,"median":19.364101,"eighty":54.870176,"marketCap":112143838},{"date":"2024-03-01","current":33.565495,"twenty":-9.561183,"median":19.38142,"eighty":54.775843,"marketCap":110276849},{"date":"2024-03-08","current":33.944338,"twenty":-9.561183,"median":19.38142,"eighty":54.712955,"marketCap":111521509},{"date":"2024-03-15","current":33.717032,"twenty":-9.561183,"median":19.38142,"eighty":54.608141,"marketCap":110774713},{"date":"2024-03-22","current":34.095875,"twenty":-9.561183,"median":19.38142,"eighty":54.555733,"marketCap":112019373},{"date":"2024-03-28","current":34.057991,"twenty":-9.561183,"median":19.38142,"eighty":54.450919,"marketCap":111894907},{"date":"2024-04-05","current":33.75037,"twenty":-9.561183,"median":19.364101,"eighty":54.352394,"marketCap":110884243},{"date":"2024-04-12","current":33.679148,"twenty":-9.561183,"median":19.364101,"eighty":54.306905,"marketCap":110650247},{"date":"2024-04-19","current":33.413958,"twenty":-9.561183,"median":19.364101,"eighty":54.136477,"marketCap":109778985},{"date":"2024-04-26","current":33.456767,"twenty":-9.561183,"median":19.38142,"eighty":54.105033,"marketCap":109919632},{"date":"2024-05-03","current":33.641264,"twenty":-9.561183,"median":19.38142,"eighty":53.926849,"marketCap":110525781},{"date":"2024-05-10","current":33.868569,"twenty":-9.561183,"median":19.38142,"eighty":53.619325,"marketCap":111272577},{"date":"2024-05-17","current":33.812501,"twenty":-9.561183,"median":19.38142,"eighty":52.637636,"marketCap":111088367},{"date":"2024-05-24","current":33.527611,"twenty":-9.561183,"median":19.38142,"eighty":52.344157,"marketCap":110152383},{"date":"2024-05-31","current":33.338189,"twenty":-9.561183,"median":19.38142,"eighty":52.186935,"marketCap":109530053},{"date":"2024-06-07","current":25.452914,"twenty":-9.561183,"median":19.399845,"eighty":44.176989,"marketCap":111521509},{"date":"2024-06-14","current":25.509728,"twenty":-9.561183,"median":19.511497,"eighty":46.74565,"marketCap":111770441},{"date":"2024-06-21","current":25.538136,"twenty":-9.561183,"median":20.742393,"eighty":49.314312,"marketCap":111894907},{"date":"2024-06-28","current":25.59495,"twenty":-9.565414,"median":20.799035,"eighty":51.945862,"marketCap":112143838},{"date":"2024-07-05","current":25.708579,"twenty":-9.565414,"median":20.934976,"eighty":51.945862,"marketCap":112641702},{"date":"2024-07-12","current":25.932997,"twenty":-9.565414,"median":21.070917,"eighty":51.945862,"marketCap":113624984},{"date":"2024-07-15","current":25.931576,"twenty":-9.565414,"median":21.070917,"eighty":51.945862,"marketCap":113618760},{"date":"2024-08-02","current":26.021059,"twenty":-9.582336,"median":21.172874,"eighty":52.145009,"marketCap":114010828},{"date":"2024-08-09","current":25.935837,"twenty":-9.582336,"median":21.252173,"eighty":52.145009,"marketCap":113637430},{"date":"2024-08-16","current":25.964245,"twenty":-9.582336,"median":21.320144,"eighty":52.145009,"marketCap":113761896},{"date":"2024-08-23","current":26.224455,"twenty":-9.582336,"median":21.456085,"eighty":52.145009,"marketCap":114902004},{"date":"2024-08-30","current":26.365355,"twenty":-9.582336,"median":21.705311,"eighty":52.145009,"marketCap":115519356},{"date":"2024-09-06","current":26.589204,"twenty":-9.582336,"median":21.784609,"eighty":52.145009,"marketCap":116500147},{"date":"2024-09-13","current":26.64886,"twenty":-9.582336,"median":21.988522,"eighty":52.145009,"marketCap":116761526},{"date":"2024-09-20","current":26.631815,"twenty":-9.582336,"median":22.181106,"eighty":52.145009,"marketCap":116686846},{"date":"2024-09-27","current":26.276725,"twenty":-9.582336,"median":22.317047,"eighty":52.145009,"marketCap":115131022},{"date":"2024-10-04","current":26.418761,"twenty":-9.582336,"median":22.543503,"eighty":52.145009,"marketCap":115753352},{"date":"2024-10-11","current":26.447168,"twenty":-9.582336,"median":22.58893,"eighty":52.145009,"marketCap":115877818},{"date":"2024-10-18","current":26.390354,"twenty":-9.582336,"median":22.634244,"eighty":52.145009,"marketCap":115628886},{"date":"2024-10-25","current":26.077874,"twenty":-9.582336,"median":22.713543,"eighty":52.145009,"marketCap":114259760},{"date":"2024-10-31","current":25.623357,"twenty":-9.582336,"median":22.88347,"eighty":52.145009,"marketCap":112268304},{"date":"2024-11-08","current":25.793801,"twenty":-9.582336,"median":23.200666,"eighty":52.165972,"marketCap":113015100},{"date":"2024-11-15","current":25.680172,"twenty":-9.582336,"median":23.721775,"eighty":52.165972,"marketCap":112517236},{"date":"2024-11-22","current":25.310877,"twenty":-9.582336,"median":23.789746,"eighty":52.165972,"marketCap":110899179},{"date":"2024-11-29","current":25.538136,"twenty":-9.582336,"median":23.925687,"eighty":52.165972,"marketCap":111894907},{"date":"2024-12-06","current":25.566543,"twenty":-9.582336,"median":23.971001,"eighty":52.165972,"marketCap":112019373},{"date":"2024-12-13","current":10.64126,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":111645975},{"date":"2024-12-20","current":10.255707,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":107600831},{"date":"2024-12-27","current":10.297228,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":108036461},{"date":"2025-01-03","current":10.356544,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":108658791},{"date":"2025-01-10","current":10.45145,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":109654519},{"date":"2025-01-17","current":10.516697,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":110339082},{"date":"2025-01-24","current":10.534492,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":110525781},{"date":"2025-01-31","current":10.664987,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":111894907},{"date":"2025-02-07","current":10.783618,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":113139566},{"date":"2025-02-14","current":10.748029,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":112766168},{"date":"2025-02-21","current":10.890387,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":114259760},{"date":"2025-02-28","current":10.908182,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":114446459},{"date":"2025-03-07","current":10.894183,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114299589},{"date":"2025-03-14","current":10.91957,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114565946},{"date":"2025-03-21","current":10.914113,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114508692},{"date":"2025-03-28","current":10.90225,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114384226},{"date":"2025-04-04","current":10.914113,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114508692},{"date":"2025-04-11","current":10.724302,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":112517236},{"date":"2025-04-17","current":10.860729,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":113948595},{"date":"2025-04-25","current":10.997155,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":115379954},{"date":"2025-04-29","current":11.092061,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":116375681}],"updateTime":1746079466765}}}