US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Select Maturities Municipal Fund

8.99

+0.02000.22%

Post-market: 8.990.00000.00%16:04 EDT

Volume:18.27K

Turnover:164.35K

Market Cap:111.89M

PE:10.66

High:9.02

Open:8.99

Low:8.99

Close:8.97

Loading ...

Overview Company News Filings

Wells Fargo Stock Surges 58% in a Year: Time to Buy Now or Wait?

NAB share price crashes 7% on Q1 update

UOB posts record full-year net profit of $6.0 billion for FY2024, up 6% y-o-y

Are Bendigo Bank shares a buy after diving 16%?

3 things about CBA stock every smart investor knows

Lunch Wrap: ASX dips after record high; banks take hit on thinning margins

Guess which ASX 200 bank stock just crashed 17% amid eroding profits

Westpac share price sinks 5% on Q1 update

4 ASX 200 bank shares with earnings updates next week

Where could the CBA share price go in the next 12 months — see the latest forecasts

Everything you need to know about the latest CBA dividend

3 mREIT Stock to Watch Amid Ongoing Volatile Industry Trends

CBA share price on watch after half-year profit beat

Cost-cutting pays dividends at TSB as bank reports record year

5 ASX 200 financial stocks reporting next week

Insiders Pull the Trigger on 2 Dividend Stocks With Double-Digit Upside

Rate cuts are on the horizon. Will it spell gloom for big banks?

The Sydney Morning Herald

Is the ANZ share price a buy? Here's my view

Dave Can Profit From Small-Balance Accounts, Analyst Sees Dave As A Breath Of Fresh Air For Average Banking Consumers

Wall St Week Ahead-Tech sell-off jolts investors as jobs data looms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","market":"US","secType":"STK","nameCN":"Nuveen Select Maturities Municipal Fund","latestPrice":8.99,"timestamp":1750708800000,"preClose":8.97,"halted":0,"volume":18265,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:04 EDT","volume":56,"amount":503.44,"timestamp":1750709052885},"delay":0,"floatShares":0,"shares":12446597,"eps":0.842945,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"06-23 16:00:00 EDT","open":8.99,"high":9.02,"low":8.99,"amount":164351.983,"amplitude":0.003344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.842945,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.97,"dividendRate":0.035373,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":8.98,"latestTime":"08:02 EDT","volume":1,"amount":8.97,"timestamp":1750680157917},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:04 EDT","volume":56,"amount":503.44,"timestamp":1750709052885},"volumeRatio":0.860404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","floatShares":0,"roa":"2.00%","roe":"8.57%","lyrEps":0.352022,"volumeRatio":0.860404,"shares":12446597,"dividePrice":0.318,"high":9.02,"amplitude":0.003344,"preClose":8.97,"low":8.99,"week52Low":8.6,"pbRate":"0.89","psRate":"23.75","week52High":9.64,"institutionHeld":0.3475,"latestPrice":8.99,"eps":0.842945,"divideRate":0.035373,"volume":18265,"delay":0,"ttmEps":0.842945,"open":8.99,"prevYearClose":8.71,"prevWeekClose":8.97,"prevMonthClose":9.02,"prevQuarterClose":9.32,"fiveDayClose":8.97,"twentyDayClose":8.95,"sixtyDayClose":9.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512616433","title":"Wells Fargo Stock Surges 58% in a Year: Time to Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616433?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:06","pubTimestamp":1739984760,"startTime":"0","endTime":"0","summary":"Shares of Wells Fargo & Company WFC have surged 58% in the past year compared with the industry’s rise of 58.5%. It has fared better than its peers JPMorgan JPM and Bank of America BAC over the same time frame.Given WFC’s impressive rally, investors might wonder if the opportunity to add this stock to their portfolio has passed. However, we believe that Wells Fargo has much going in its favor, and this rally is far from over.Technical indicators suggest continued strong performance for WFC. The stock trades above its 50-day moving average, signaling robust upward momentum and price stability.Under the leadership of CEO Charlie Scharf, Wells Fargo is strengthening its compliance framework following the fake account scandal. The bank's improved risk management techniques have received regulatory approval, with progress closely monitored by their operating committee.WFC demonstrated that strengthening its risk management and compliance infrastructure continues to be the mainstay of its op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-stock-surges-58-170600879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU1917777945.USD","LU1791807156.HKD","LU0980610538.SGD","LU1974910355.USD","LU0971096721.USD","US7Y.BOND","LU0976567544.SGD","US30Y.BOND","LU0162691827.USD","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","US5Y.BOND","LU0868494617.USD","US3Y.BOND","LU2430703251.USD","LU1366192091.USD","LU0708994859.HKD","LU1551013425.SGD","SG9999002232.USD","LU0320765489.SGD","LU2023250843.SGD","IE000M9KFDE8.USD","LU1496350171.SGD","WFC","LU0251131958.USD","IE00BHPRN162.USD","BK4504","LU0683600562.USD","LU1035773651.USD","LU1629891620.HKD","BAC","LU0251142724.SGD","LU0170899867.USD","LU1201861165.SGD","LU0323591593.USD","US6M.BOND","US2Y.BOND","NIM","LU0964807845.USD","LU2237443622.USD","LU0106831901.USD","US12M.BOND","LU1244550494.USD","LU0321505439.SGD","LU0648001328.SGD","LU2129689431.USD","LU2106854487.HKD","LU0820562030.AUD","LU1244550221.USD"],"gpt_icon":0},{"id":"2512161141","title":"NAB share price crashes 7% on Q1 update","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161141","media":"MotleyFool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161141?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:14","pubTimestamp":1739920456,"startTime":"0","endTime":"0","summary":"The National Australia Bank Ltd  share price is crashing deep into the red on Wednesday.At the time of writing, the banking giant's shares are down over 7% to $36.45.This follows the release of its first quarter update.For the three months ended 31 December, NAB reported a 3% increase in revenue. This was largely driven by stronger Markets & Treasury (M&T) income.Outside of M&T, NAB's revenue was broadly stable, with volume growth being counterbalanced by continued margin pressures.On the expense front, NAB's costs rose 2%, with management blaming higher personnel expenses, financial crime-related costs, and increased technology investments. These were partially offset by productivity gains and lower AUSTRAC-related compliance costs.This ultimately led to NAB reporting a 2% decline in cash earnings for the quarter. It notes that while underlying profit grew 4%, this was offset by higher credit impairment charges and tax expenses.NAB recorded a $267 million credit impairment charge  for","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/19/nab-share-price-crashes-7-on-q1-update/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7135","XKO.AU","BK7095","BK7511","NAB.AU","XJO.AU","XAO.AU","NIM","NIM.AU"],"gpt_icon":0},{"id":"2512170422","title":"UOB posts record full-year net profit of $6.0 billion for FY2024, up 6% y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170422","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170422?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:09","pubTimestamp":1739891366,"startTime":"0","endTime":"0","summary":"UOB’s board recommends a final dividend of 92 cents per ordinary share for 2HFY2024, along with a special dividend of 50 cents per ordinary share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/uob-posts-record-full-year-net-profit-60-billion-fy2024-6-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999002679.SGD","SG9999013486.USD","LU0516423091.SGD","LU0865486749.SGD","SG9999008742.SGD","LU0577902298.EUR","SG9999006266.SGD","SG9999005177.SGD","SGXZ58947870.SGD","SG9999002406.SGD","SGXZ27511609.SGD","SG9999000343.SGD","SG9999003826.SGD","LU0516422952.EUR","SG9999013460.SGD","LU0251143029.SGD","LU0315178854.USD","LU0831103253.SGD","NIM","LU0516422366.SGD","LU0572939691.SGD","LU2152927971.USD","SG9999014302.SGD","LU1242518857.USD","BK6112","LU1064131342.USD","LU0264606111.USD","SG9999001127.SGD","LU0261945553.USD","LU0048597586.USD","LU0577902454.USD","LU0048573645.USD","LU1130305938.SGD","SG9999013478.USD","LU2264538146.SGD","LU0588545490.SGD","LU0878005551.USD","LU0873338254.USD","SG9999002414.USD","LU0979878070.USD","LU0532188223.SGD","LU0516422440.USD","LU0738912210.USD","LU0918141887.USD","LU0577902611.USD","SG9999002620.SGD","SG9999014484.SGD","U11.SI","LU0572940350.SGD","LU0348816934.USD"],"gpt_icon":1},{"id":"2512002489","title":"Are Bendigo Bank shares a buy after diving 16%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512002489","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512002489?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:48","pubTimestamp":1739846890,"startTime":"0","endTime":"0","summary":"The broker explained what could influence the bank's attractiveness from here:  The outlook for an improvement in structural profitability for BEN, in our view, continues to hinge on its ability to protect NIM . We think BEN has valuable distribution options via Tiimely and a large client base through Up, and white label arrangements. In a commoditised, balance sheet-driven banking market, however, BEN's smaller size and weaker per-unit economics remain constraints to delivering higher levels of profitability with ROE > COE , in our opinion. Credit costs should revert at some stage, too, negatively impacting ROE.  UBS decided to lower its price target on Bendigo Bank shares from $11.50 to $11. That's where the broker thinks the share price will be in 12 months, which implies a possible fall of 2%. UBS rates the stock as a sell. The broker noted that the company is now trading closer to its long-term averages for theprice-earnings (P/E) ratioandprice-to-book ra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/18/are-bendigo-bank-shares-a-buy-after-diving-16/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4204","BK7095","XJO.AU","NIM","ROE","COE","BEN.AU","BK7139","NIM.AU"],"gpt_icon":0},{"id":"2512196973","title":"3 things about CBA stock every smart investor knows","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196973","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196973?lang=en_us&edition=fundamental","pubTime":"2025-02-18 04:30","pubTimestamp":1739824200,"startTime":"0","endTime":"0","summary":"After Commonwealth Bank of Australia (ASX: CBA) reported its FY25 half-year result, CBA stock has managed to hold onto its gains of the past year. In the last 12 months, Commonwealth Bank shares have ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/18/3-things-about-cba-stock-every-smart-investor-knows-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NIM.AU","BK7095","NIM","ROE"],"gpt_icon":0},{"id":"2512099452","title":"Lunch Wrap: ASX dips after record high; banks take hit on thinning margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2512099452","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512099452?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:31","pubTimestamp":1739763071,"startTime":"0","endTime":"0","summary":"ASX drops following record peak, with banks taking a hit","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/ASX-dips-after-record-high-banks-take-a-hit.-Picture-via-Getty-Images-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/ASX-dips-after-record-high-banks-take-a-hit.-Picture-via-Getty-Images-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/lunch-wrap-asx-dips-after-record-high-banks-take-hit-on-thinning-margins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["NIM","PFS","BK4211","BK4195"],"gpt_icon":0},{"id":"2512969674","title":"Guess which ASX 200 bank stock just crashed 17% amid eroding profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969674","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969674?lang=en_us&edition=fundamental","pubTime":"2025-02-17 07:57","pubTimestamp":1739750226,"startTime":"0","endTime":"0","summary":"S&P/ASX 200 Index bank stock Bendigo and Adelaide Bank Ltd  is falling hard today.Bendigo Bank shares closed Friday trading at $13.42. In morning trade on Monday, shares are changing hands for $11.12 apiece, down 17.14%.For some context, the ASX 200 is down 0.75% at this same time.This follows Bendigo Bank's half-year results for the six months to 31 December .The Bendigo Bank share price is taking a beating after the ASX 200 bank stock reported a 1.1% year-on-year decline in cash earnings after tax of $265.2 million. Investors will also have noted this is down 9.7% from the previous half-year, and it comes in below consensus expectations.Operating expenses were up 5%, driven by increased investment spend and technology inflationary pressures.On the plus side of the ledger, the ASX 200 bank's residential lending was up 8.5% year on year to $65.2 billion. That's also up 5.3% from the previous half. And customer deposits of $72.0 billion were up 5.3% from 1H FY 2024.He said, \"Despite ong","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/17/guess-which-asx-200-bank-stock-just-crashed-17-amid-eroding-profits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BEN.AU","BK7095","XJO.AU","BK7139","NIM.AU","NIM"],"gpt_icon":0},{"id":"2512963227","title":"Westpac share price sinks 5% on Q1 update","url":"https://stock-news.laohu8.com/highlight/detail?id=2512963227","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512963227?lang=en_us&edition=fundamental","pubTime":"2025-02-17 07:21","pubTimestamp":1739748069,"startTime":"0","endTime":"0","summary":"The Westpac Banking Corp  share price is sinking on Monday. At the time of writing, the big four bank's shares are down almost 5% to $33.04. Why is the Westpac share price sinking?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/17/westpac-share-price-sinks-5-on-q1-update/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XKO.AU","BK7511","BK7135","BK7095","NIM.AU","XAO.AU","XJO.AU","WBC.AU","NIM"],"gpt_icon":0},{"id":"2511649195","title":"4 ASX 200 bank shares with earnings updates next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649195","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649195?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:30","pubTimestamp":1739572200,"startTime":"0","endTime":"0","summary":"This earnings season we have already heard from the biggest ASX 200 bank share, Commonwealth Bank of Australia (ASX: CBA), which reported its 1H FY25 results last week.  Next week, we'll hear from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/15/4-asx-200-bank-shares-with-earnings-updates-next-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NIM.AU","XAO.AU","BK7095","ANZ.AU","BK7135","NIM","WBC.AU","XJO.AU","CBA.AU","XKO.AU","BK7139","NAB.AU","BK7511","BEN.AU"],"gpt_icon":0},{"id":"2511498036","title":"Where could the CBA share price go in the next 12 months — see the latest forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511498036","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511498036?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:30","pubTimestamp":1739561400,"startTime":"0","endTime":"0","summary":"we believe better value and more upside can be found elsewhere in our coverage universe. Yes, consensus EPS estimates will be revised up on CBA, with EPS expected to grow at a 3 year CAGR of ~2.5-3.0%. Under this scenario, CBA is unlikely to grow into its multiple in the near with the underlying share price performance, in our view, more dependant of underlying earnings, NTA growth and capital returns.  UBS currently rates CBA shares as a sell, with a price target of $115. That implies the ASX bank share could fall by 30% in the next 12 months. That's a very negative outlook, though that's not a guarantee CBA shares can't keep rising – time will tell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/15/where-could-the-cba-share-price-go-in-the-next-12-months-see-the-latest-forecasts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CBA","NIM.AU","BK7095","BK7135","NIM","CBA.AU"],"gpt_icon":0},{"id":"2511116563","title":"Everything you need to know about the latest CBA dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511116563","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511116563?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:58","pubTimestamp":1739415529,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia (ASX: CBA) shares have been in focus this week after the banking giant released its half year results. In case you missed it, here's a quick summary of what Australia's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/13/everything-you-need-to-know-about-the-latest-cba-dividend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NIM","NIM.AU","BK7095","CBA.AU","BK7135","CBA"],"gpt_icon":1},{"id":"2511530238","title":"3 mREIT Stock to Watch Amid Ongoing Volatile Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530238?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:31","pubTimestamp":1739374260,"startTime":"0","endTime":"0","summary":"The Zacks REIT and Equity Trust industry's speedy recovery has been halted of late because of mortgage rates’ volatile trends. Given the clarity on the Federal Reserve’s rate cut trajectory, mortgage rates are likely to decrease gradually. This is expected to lead to a decent increase in loan demand.However, the volatile scenario in the fixed-income markets might affect industry players. Companies like Annaly Capital Management, Inc. NLY, AG Mortgage Investment Trust, Inc. MITT and Dynex Capital, Inc. DX are well-poised to navigate industry chaos.Though the central bank lowered interest rates by 100 basis points in 2024, it has indicated fewer interest rate cuts this year, given sticky inflation. This will increase earnings pressure for highly leveraged mREITs. This scenario compels","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-mreit-stock-watch-amid-153100942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","MBS","SPXU","OEX","ESmain","IVV","UPRO",".SPX","SSO","BK4110","BK4550","BK4588","OEF","VOO","SDS","MITT","DX","BK4504","BK4559","BK4581","SH","NLY","BK4585","BK4534","NIM"],"gpt_icon":0},{"id":"2510363405","title":"CBA share price on watch after half-year profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363405","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363405?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:55","pubTimestamp":1739307318,"startTime":"0","endTime":"0","summary":"The Commonwealth Bank of Australia  share price will be worth watching closely on Wednesday. That's because Australia's largest bank has just released its half year results. Let's see how the big four bank performed during the six months. CBA share price on watch on results day  Operating income up 3% to $14.1 billion Operating expenses up 6% to $6.37 billion Pre-provision profit up 1% to $7.73 billion Cash net profit after tax up 2% to $5.13 billion Cash earnings per share up 2.3% to 307 cents Fully franked interim dividend up 5% to $2.25 per share  What happened during the half?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/12/cba-share-price-on-watch-after-half-year-profit-beat/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7135","XAO.AU","CBA.AU","XJO.AU","BK7095","CBA","NIM","NIM.AU","XKO.AU"],"gpt_icon":0},{"id":"2509797324","title":"Cost-cutting pays dividends at TSB as bank reports record year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797324","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797324?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:12","pubTimestamp":1738915951,"startTime":"0","endTime":"0","summary":"TSB’s cost-cutting plans helped the bank withstand a “competitive mortgage market” as the high street lender reported a record year.  TSB’s pretax profit increased to 290.4m, 22 per cent higher than the year before and a record since the bank returned to the high street in 2013. This came even as income fell slightly to 1.1bn from 1.2bn in 2023, which the bank said reflected “lower mortgage margins in a highly competitive market”. The improvement in profit came thanks to lower costs. TSB said operating expenses had fallen by 3.6 per cent to 821.9m, down from 852.9m last year.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/006-tsb-1.webp?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/006-tsb-1.webp?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/cost-cutting-pays-dividends-at-tsb-as-bank-reports-record-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["NIM"],"gpt_icon":0},{"id":"2509768791","title":"5 ASX 200 financial stocks reporting next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2509768791","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509768791?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:54","pubTimestamp":1738904072,"startTime":"0","endTime":"0","summary":"Earnings season is underway and next week will be a big one, with several significant ASX 200 financial stocks due to report their results to the market.  Let's take a look at the schedule for next week.  Which ASX 200 financial stocks will report earnings next week?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/07/5-asx-200-financial-stocks-reporting-next-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NIM.AU","LU1989772923.USD","MQG.AU","LU2089283258.USD","LU0006306889.USD","BK7046","LU1732800096.USD","BK7095","LU0314104364.USD","LU0106261372.USD","ANZ.AU","LU1363072403.SGD","LU0912757837.SGD","LU2357305700.SGD","LU0106831901.USD","XKO.AU","LU1732799900.SGD","LU0795875086.SGD","LU1720051017.SGD","LU2028103732.USD","BK7034","LU1668664300.SGD","LU1074936037.SGD","LU1162221912.USD","LU0795875169.SGD","CBA.AU","BK4588","AMP.AU","LU0267386448.USD","BK4127","BK7135","LU0098860793.USD","IE00BKVL7J92.USD","BK7112","LU0158827781.USD","LU0971096721.USD","XAO.AU","IAG.AU","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4504","BK4581","LU0225283273.USD","LU1548497426.USD","XJO.AU","BK4585","BK4534","SUN.AU","NIM","LU2023251221.USD"],"gpt_icon":0},{"id":"2509512226","title":"Insiders Pull the Trigger on 2 Dividend Stocks With Double-Digit Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2509512226","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509512226?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:54","pubTimestamp":1738839279,"startTime":"0","endTime":"0","summary":"Finding the best stocks for your investment portfolio isn’t about mastering some hidden trick – it’s about understanding the game. Just like in Kenny Rogers’ The Gambler, where “every hand’s a winner, and every hand’s a loser,” success depends on how you play the cards you’re dealt. A gambler reads faces; an investor reads the market’s signals.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Few signals are clearer than insider trading activity. The insiders are the corporate officers with responsibility for ensuring that their company brings in a profitable return – think C-suite residents and Boards of Directors. They know what’s happening behind the scenes, and they use that knowledge to inform their own trading. To keep the playing field level, Federal regulators require tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/insiders-pull-trigger-2-dividend-105439217.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-pull-trigger-2-dividend-105439217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","NIM","ALLY","US30Y.BOND","BK4110","BK4135","US2Y.BOND","US3Y.BOND","US10Y.BOND","BK4588","SUNS","BK4585","US5Y.BOND","US12M.BOND","BK4166","US6M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2508940651","title":"Rate cuts are on the horizon. Will it spell gloom for big banks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508940651","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508940651?lang=en_us&edition=fundamental","pubTime":"2025-02-03 16:49","pubTimestamp":1738572540,"startTime":"0","endTime":"0","summary":"Australia’s big four banks are expected to face a squeeze on profit margins this year, amid financial market bets that the Reserve Bank will respond to cooling inflation by cutting interest rates as m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/banking-and-finance/rate-cuts-are-on-the-horizon-will-it-spell-gloom-for-big-banks-20250202-p5l8w0.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["XJO.AU","LU0320765646.SGD","LU0225283273.USD","LU0912757837.SGD","BK4581","BK4534","LU2347655156.SGD","LU0795875169.SGD","LU2271345857.HKD","BK4516","BK7095","XAO.AU","BK4504","LU1074936037.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","NIM","LU1668664300.SGD","LU1720051017.SGD","XKO.AU","BK4585","LU1732800096.USD","LU1720051108.HKD","LU2089283258.USD","LU2089284900.SGD","LU0006306889.USD","LU2028103732.USD","NIM.AU","LU0098860793.USD","BK4588","LU0314104364.USD","LU1989772923.USD","BK4127","LU2023251221.USD","IE00BKVL7J92.USD","LU0795875086.SGD","LU1732799900.SGD","LU0158827948.USD","LU2111349929.HKD","LU2133065610.SGD","LU0158827781.USD","LU1989772840.SGD","LU1363072403.SGD","LU2357305700.SGD","LU0106831901.USD","LU0106261372.USD","LU1162221912.USD","LU0267386448.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2508562061","title":"Is the ANZ share price a buy? Here's my view","url":"https://stock-news.laohu8.com/highlight/detail?id=2508562061","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508562061?lang=en_us&edition=fundamental","pubTime":"2025-02-03 05:25","pubTimestamp":1738531539,"startTime":"0","endTime":"0","summary":"The ANZ Group Holdings Ltd (ASX: ANZ) share price has shown solid returns in the past year, rising by 12%. That compares to an increase of 11% for the S&P/ASX 200 Index (ASX: ANZ). After the ASX bank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/03/is-the-anz-share-price-a-buy-heres-my-view/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NIM.AU","CBA.AU","NIM","ANZ.AU","BK7095","BK7511","BK7135"],"gpt_icon":0},{"id":"2508799948","title":"Dave Can Profit From Small-Balance Accounts, Analyst Sees Dave As A Breath Of Fresh Air For Average Banking Consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508799948","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508799948?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:07","pubTimestamp":1738350478,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Joseph Vafi initiated coverage on Dave Inc  with a Buy rating and a price forecast of$120.The analyst said that Dave offers a refreshing alternative for consumers in search of a bank account and cited a 2023 FDIC survey, which revealed about 14-15% of Americans are considered underbanked.However, being underbanked doesn’t necessarily correlate with low income. In fact, the same survey showed that over 34% of households earning more than $75K were still classified as underbanked, the analyst noted.According to the analyst, households avoid traditional banks due to high and punitive fees, leading them to rely on non-bank financial services.See Also:Tim Cook Won't Say How Apple Plans To Handle Trump's Tariff Policies — But Here's What's At Stake For The iPhone Maker. Dave’s target total addressable market includes around 180 million consumers, which it describes as financially vulnerable. This group includes not just lower-income individuals, but also younger adu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-profit-small-balance-accounts-190758335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4187","CAC","BK4166","DAVEW","BK4211","NIM","DAVE","AIRI"],"gpt_icon":0},{"id":"2507955063","title":"Wall St Week Ahead-Tech sell-off jolts investors as jobs data looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955063?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Wall St Week Ahead-Tech sell-off jolts investors as jobs data loomsBy Davide Barbuscia. That is partly why the markets are honing in on next week's economic data, said Byron Anderson, head of fixed income at Laffer Tengler Investments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OP2VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM","LU2462157665.USD","IE0009356076.USD","LU0861579265.USD","AAPL","IE0005OL40V9.USD","SNVD.UK","3NVD.UK","LU1880398554.USD","NVIW.SI","NVDY","LU0061475181.USD","LU1642822529.SGD","LU0345774631.USD","MACW.SI","LU0965508806.USD","IE00BQXX3C00.GBP","NVD2.UK","NVDU","NVDS","AMZN","USAW.SI","IE00B1XK9C88.USD","LU0323239441.USD","LU2023251221.USD","LU0784384876.USD","GOOGL","LU0234570918.USD","LU0784385170.HKD","NVDS.UK","LU0158827948.USD","LU0256863811.USD","IE00BKDWB100.SGD","NVD3.UK","LU1935043023.USD","MSFT","TSYW.SI","NVDA","LU1116320737.USD","LU0061474960.USD","IE0034235188.USD","LU2237443622.USD","NVDD","2NVD.UK","GB00B4QBRK32.GBP","SG9999018865.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NIM","amount":0.0275,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NIM","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NIM","amount":0.0275,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0275,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.026,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.026,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIM","date":"2025-06-20","current":10.664987,"percent":0.240993,"low":-39.482919,"twenty":-9.563298,"median":23.891701,"eighty":38.575332,"high":505.186064,"avg":63.27634,"sd":143.69627,"marketCap":111894907},"quantilePoints":[{"date":"2020-06-26","current":52.616673,"twenty":15.321076,"median":25.696514,"eighty":52.574747,"marketCap":124951444},{"date":"2020-07-02","current":53.664814,"twenty":15.321076,"median":25.723706,"eighty":53.203632,"marketCap":127440517},{"date":"2020-07-10","current":54.555733,"twenty":15.321076,"median":25.791686,"eighty":53.958293,"marketCap":129556228},{"date":"2020-07-17","current":54.398512,"twenty":15.321076,"median":25.859667,"eighty":54.073589,"marketCap":129182867},{"date":"2020-07-24","current":54.293698,"twenty":15.321076,"median":25.886859,"eighty":54.398512,"marketCap":128933960},{"date":"2020-07-31","current":54.450919,"twenty":15.321076,"median":25.941243,"eighty":54.513807,"marketCap":129307321},{"date":"2020-08-07","current":55.446653,"twenty":15.321076,"median":25.968435,"eighty":55.037878,"marketCap":131671940},{"date":"2020-08-14","current":55.548847,"twenty":15.321076,"median":26.009223,"eighty":55.404727,"marketCap":131914625},{"date":"2020-08-21","current":54.450919,"twenty":15.321076,"median":26.050011,"eighty":55.404727,"marketCap":129307321},{"date":"2020-08-28","current":55.551467,"twenty":15.321076,"median":26.077203,"eighty":55.478098,"marketCap":131920847},{"date":"2020-09-04","current":54.712955,"twenty":15.321076,"median":26.131587,"eighty":55.528933,"marketCap":129929589},{"date":"2020-09-11","current":55.079804,"twenty":15.321076,"median":26.15878,"eighty":55.614356,"marketCap":130800765},{"date":"2020-09-18","current":55.499061,"twenty":15.321076,"median":26.199568,"eighty":55.656282,"marketCap":131796394},{"date":"2020-09-25","current":54.765362,"twenty":15.321076,"median":26.246507,"eighty":55.656282,"marketCap":130054043},{"date":"2020-10-02","current":55.551467,"twenty":15.321076,"median":26.267548,"eighty":55.656282,"marketCap":131920847},{"date":"2020-10-09","current":54.608141,"twenty":15.321076,"median":26.29474,"eighty":55.656282,"marketCap":129680682},{"date":"2020-10-16","current":54.136477,"twenty":15.321076,"median":26.321932,"eighty":55.656282,"marketCap":128560599},{"date":"2020-10-23","current":55.289432,"twenty":15.321076,"median":26.350805,"eighty":55.656282,"marketCap":131298579},{"date":"2020-10-30","current":54.712955,"twenty":15.321076,"median":26.436268,"eighty":55.656282,"marketCap":129929589},{"date":"2020-11-06","current":54.791565,"twenty":15.321076,"median":26.471488,"eighty":55.656282,"marketCap":130116270},{"date":"2020-11-13","current":54.765362,"twenty":15.321076,"median":26.539469,"eighty":55.656282,"marketCap":130054043},{"date":"2020-11-20","current":55.289432,"twenty":15.321076,"median":26.580257,"eighty":55.656282,"marketCap":131298579},{"date":"2020-11-27","current":55.551467,"twenty":15.321076,"median":26.605545,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-04","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-11","current":37.610949,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131049672},{"date":"2020-12-18","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-24","current":37.860974,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-31","current":38.128859,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132854250},{"date":"2021-01-08","current":37.825256,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131796394},{"date":"2021-01-15","current":37.896692,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132045301},{"date":"2021-01-22","current":38.068138,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132642678},{"date":"2021-01-29","current":38.503896,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134161013},{"date":"2021-02-05","current":38.52997,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134251864},{"date":"2021-02-12","current":38.396743,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133787652},{"date":"2021-02-19","current":38.039563,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132543115},{"date":"2021-02-26","current":36.57513,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":127440517},{"date":"2021-03-05","current":36.646566,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":127689424},{"date":"2021-03-12","current":38.075281,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132667569},{"date":"2021-03-19","current":37.360923,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":130178496},{"date":"2021-03-26","current":38.075281,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132667569},{"date":"2021-04-01","current":38.361025,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133663198},{"date":"2021-04-09","current":38.218153,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133165384},{"date":"2021-04-16","current":38.111,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132792023},{"date":"2021-04-23","current":38.646768,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134658827},{"date":"2021-04-30","current":38.307448,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133476518},{"date":"2021-05-07","current":38.575332,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134409920},{"date":"2021-05-14","current":38.718204,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134907734},{"date":"2021-05-21","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-05-28","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-04","current":15.450007,"twenty":14.713619,"median":26.626166,"eighty":55.656282,"marketCap":134658827},{"date":"2021-06-11","current":15.592798,"twenty":14.679349,"median":26.597524,"eighty":55.656282,"marketCap":135903363},{"date":"2021-06-18","current":15.407169,"twenty":14.679349,"median":26.566661,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-25","current":15.507123,"twenty":14.679349,"median":26.510917,"eighty":55.656282,"marketCap":135156642},{"date":"2021-07-02","current":15.735589,"twenty":14.679349,"median":26.457892,"eighty":55.656282,"marketCap":137147900},{"date":"2021-07-09","current":15.621356,"twenty":14.679349,"median":26.403508,"eighty":55.656282,"marketCap":136152271},{"date":"2021-07-16","current":15.492844,"twenty":14.679349,"median":26.337273,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-23","current":15.492844,"twenty":14.679349,"median":26.309696,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-30","current":15.649914,"twenty":14.679349,"median":26.29474,"eighty":55.656282,"marketCap":136401178},{"date":"2021-08-06","current":15.564239,"twenty":14.679349,"median":26.267548,"eighty":55.656282,"marketCap":135654456},{"date":"2021-08-13","current":15.54996,"twenty":14.679349,"median":26.240492,"eighty":55.656282,"marketCap":135530003},{"date":"2021-08-20","current":15.521402,"twenty":14.679349,"median":26.185972,"eighty":55.656282,"marketCap":135281095},{"date":"2021-08-27","current":15.521117,"twenty":14.679349,"median":26.15878,"eighty":55.656282,"marketCap":135278606},{"date":"2021-09-03","current":15.492844,"twenty":14.907677,"median":26.111381,"eighty":55.656282,"marketCap":135032188},{"date":"2021-09-10","current":15.428588,"twenty":14.907677,"median":26.077203,"eighty":55.656282,"marketCap":134472147},{"date":"2021-09-17","current":15.435727,"twenty":14.907677,"median":26.050011,"eighty":55.656282,"marketCap":134534374},{"date":"2021-09-24","current":15.450007,"twenty":14.907677,"median":25.995627,"eighty":55.656282,"marketCap":134658827},{"date":"2021-10-01","current":15.521402,"twenty":14.894825,"median":25.968435,"eighty":55.656282,"marketCap":135281095},{"date":"2021-10-08","current":15.055046,"twenty":14.702057,"median":25.941243,"eighty":55.656282,"marketCap":131216440},{"date":"2021-10-15","current":15.107308,"twenty":14.69349,"median":25.886859,"eighty":55.656282,"marketCap":131671940},{"date":"2021-10-22","current":15.06447,"twenty":14.69349,"median":25.859667,"eighty":55.656282,"marketCap":131298579},{"date":"2021-10-29","current":15.23582,"twenty":14.69349,"median":25.77809,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-05","current":15.23582,"twenty":14.69349,"median":25.723706,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-12","current":15.407169,"twenty":14.69349,"median":25.696514,"eighty":55.656282,"marketCap":134285466},{"date":"2021-11-19","current":15.835543,"twenty":14.69349,"median":25.64213,"eighty":55.656282,"marketCap":138019075},{"date":"2021-11-26","current":15.806985,"twenty":14.69349,"median":25.578501,"eighty":55.656282,"marketCap":137770168},{"date":"2021-12-03","current":23.719509,"twenty":14.69349,"median":19.56677,"eighty":55.656282,"marketCap":130290505},{"date":"2021-12-10","current":23.948344,"twenty":14.69349,"median":23.789746,"eighty":55.656282,"marketCap":131547486},{"date":"2021-12-17","current":24.084285,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":132294208},{"date":"2021-12-23","current":23.880373,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":131174126},{"date":"2021-12-31","current":24.242884,"twenty":14.69349,"median":23.993658,"eighty":55.656282,"marketCap":133165384},{"date":"2022-01-07","current":23.993658,"twenty":14.850422,"median":24.061628,"eighty":55.656282,"marketCap":131796394},{"date":"2022-01-14","current":24.424139,"twenty":14.850422,"median":24.19757,"eighty":55.656282,"marketCap":134161013},{"date":"2022-01-21","current":23.132695,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":127067156},{"date":"2022-01-28","current":22.974097,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":126195980},{"date":"2022-02-04","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-11","current":22.747528,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124951444},{"date":"2022-02-18","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-25","current":22.317047,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122586825},{"date":"2022-03-04","current":22.586438,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124066579},{"date":"2022-03-11","current":22.226419,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122089011},{"date":"2022-03-18","current":22.045164,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":121093381},{"date":"2022-03-25","current":21.750624,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119475484},{"date":"2022-04-01","current":21.659997,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":118977670},{"date":"2022-04-08","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-04-14","current":21.184202,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":116364144},{"date":"2022-04-22","current":21.705311,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119226577},{"date":"2022-04-29","current":21.070917,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":115741875},{"date":"2022-05-06","current":20.912319,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114870700},{"date":"2022-05-13","current":20.753721,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":113999525},{"date":"2022-05-20","current":20.776378,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114123978},{"date":"2022-05-27","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-06-03","current":-38.6145,"twenty":14.222694,"median":24.220227,"eighty":55.656282,"marketCap":116737504},{"date":"2022-06-10","current":-38.120498,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":115244061},{"date":"2022-06-17","current":-37.338328,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":112879442},{"date":"2022-06-24","current":-37.749997,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114123978},{"date":"2022-07-01","current":-38.079331,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115119607},{"date":"2022-07-08","current":-38.285166,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115741875},{"date":"2022-07-15","current":-38.165449,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115379954},{"date":"2022-07-22","current":-38.597744,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116686846},{"date":"2022-07-29","current":-39.400577,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":119113933},{"date":"2022-08-05","current":-39.153551,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":118367137},{"date":"2022-08-12","current":-39.030039,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117993739},{"date":"2022-08-19","current":-38.535987,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116500147},{"date":"2022-08-26","current":-38.824184,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117371409},{"date":"2022-09-02","current":-38.379126,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116025932},{"date":"2022-09-09","current":-38.330133,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115877818},{"date":"2022-09-16","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-09-23","current":-36.765638,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":111148111},{"date":"2022-09-30","current":-36.477441,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110276849},{"date":"2022-10-07","current":-37.177347,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":112392770},{"date":"2022-10-14","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-21","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-28","current":-36.600954,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110650247},{"date":"2022-11-04","current":-37.794911,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114259760},{"date":"2022-11-11","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-18","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-25","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-12-02","current":-37.589056,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":113637430},{"date":"2022-12-09","current":-9.624642,"twenty":14.181264,"median":24.19757,"eighty":55.551467,"marketCap":113264032},{"date":"2022-12-16","current":-9.603489,"twenty":14.059897,"median":24.038971,"eighty":55.499061,"marketCap":113015100},{"date":"2022-12-23","current":-9.645795,"twenty":14.019889,"median":23.971001,"eighty":55.446653,"marketCap":113512964},{"date":"2022-12-30","current":-9.582336,"twenty":13.967212,"median":23.90303,"eighty":55.341839,"marketCap":112766168},{"date":"2023-01-06","current":-9.751561,"twenty":13.924492,"median":23.789746,"eighty":55.289432,"marketCap":114757624},{"date":"2023-01-13","current":-9.899632,"twenty":13.880296,"median":23.721775,"eighty":55.153488,"marketCap":116500147},{"date":"2023-01-20","current":-10.05828,"twenty":13.865547,"median":23.200666,"eighty":55.132211,"marketCap":118367137},{"date":"2023-01-27","current":-10.05828,"twenty":13.827619,"median":22.974097,"eighty":55.079804,"marketCap":118367137},{"date":"2023-02-03","current":-9.889056,"twenty":13.81445,"median":22.702214,"eighty":55.027397,"marketCap":116375681},{"date":"2023-02-10","current":-10.132316,"twenty":13.795486,"median":22.634244,"eighty":54.97499,"marketCap":119238399},{"date":"2023-02-17","current":-10.074145,"twenty":13.774942,"median":22.58893,"eighty":54.891139,"marketCap":118553836},{"date":"2023-02-24","current":-9.719831,"twenty":13.748604,"median":22.566046,"eighty":54.838732,"marketCap":114384226},{"date":"2023-03-03","current":-9.698678,"twenty":13.709097,"median":22.317047,"eighty":54.765362,"marketCap":114135294},{"date":"2023-03-10","current":-9.629931,"twenty":13.342994,"median":22.203763,"eighty":54.681511,"marketCap":113326265},{"date":"2023-03-17","current":-9.65267,"twenty":13.116484,"median":21.99985,"eighty":54.576696,"marketCap":113593867},{"date":"2023-03-24","current":-9.698678,"twenty":13.090146,"median":21.818595,"eighty":54.471882,"marketCap":114135294},{"date":"2023-03-31","current":-9.762137,"twenty":12.945285,"median":21.705311,"eighty":54.450919,"marketCap":114882090},{"date":"2023-04-06","current":-9.78329,"twenty":12.916313,"median":21.535384,"eighty":54.348201,"marketCap":115131022},{"date":"2023-04-14","current":-10.174622,"twenty":12.800109,"median":21.3428,"eighty":54.262254,"marketCap":119736263},{"date":"2023-04-21","current":-9.894661,"twenty":12.702972,"median":21.252173,"eighty":54.136477,"marketCap":116441648},{"date":"2023-04-28","current":-9.656372,"twenty":12.663465,"median":21.184202,"eighty":53.979256,"marketCap":113637430},{"date":"2023-05-05","current":-9.57176,"twenty":12.642395,"median":21.093574,"eighty":53.780109,"marketCap":112641702},{"date":"2023-05-12","current":-9.614066,"twenty":12.589718,"median":21.025604,"eighty":53.077855,"marketCap":113139566},{"date":"2023-05-19","current":-9.614066,"twenty":12.552844,"median":20.912319,"eighty":52.480415,"marketCap":113139566},{"date":"2023-05-26","current":-9.603489,"twenty":12.479097,"median":20.753721,"eighty":52.249824,"marketCap":113015100},{"date":"2023-06-02","current":-9.730408,"twenty":12.057684,"median":19.56677,"eighty":52.061158,"marketCap":114508692},{"date":"2023-06-09","current":-9.561183,"twenty":-9.554837,"median":19.419374,"eighty":38.996803,"marketCap":112517236},{"date":"2023-06-16","current":498.935418,"twenty":-9.554837,"median":19.419374,"eighty":52.186935,"marketCap":111272577},{"date":"2023-06-23","current":496.703045,"twenty":-9.556953,"median":19.410162,"eighty":52.365119,"marketCap":110774713},{"date":"2023-06-30","current":501.993767,"twenty":-9.559068,"median":19.40095,"eighty":52.59571,"marketCap":111954650},{"date":"2023-07-07","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.329409,"marketCap":111397043},{"date":"2023-07-14","current":502.842068,"twenty":-9.559068,"median":19.40095,"eighty":53.842998,"marketCap":112143838},{"date":"2023-07-21","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.979256,"marketCap":111397043},{"date":"2023-07-28","current":501.167792,"twenty":-9.559068,"median":19.40095,"eighty":54.136477,"marketCap":111770441},{"date":"2023-08-04","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.283217,"marketCap":110774713},{"date":"2023-08-11","current":494.470671,"twenty":-9.559068,"median":19.40095,"eighty":54.346105,"marketCap":110276849},{"date":"2023-08-18","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.450919,"marketCap":110774713},{"date":"2023-08-25","current":493.912577,"twenty":-9.559068,"median":19.40095,"eighty":54.545252,"marketCap":110152383},{"date":"2023-09-01","current":489.44783,"twenty":-9.559068,"median":19.40095,"eighty":54.608141,"marketCap":109156655},{"date":"2023-09-08","current":495.028764,"twenty":-9.559068,"median":19.40095,"eighty":54.702474,"marketCap":110401315},{"date":"2023-09-15","current":492.238297,"twenty":-9.559068,"median":19.40095,"eighty":54.765362,"marketCap":109778985},{"date":"2023-09-22","current":480.518339,"twenty":-9.559068,"median":19.40095,"eighty":54.859695,"marketCap":107165200},{"date":"2023-09-29","current":473.821218,"twenty":-9.559068,"median":19.40095,"eighty":54.922583,"marketCap":105671608},{"date":"2023-10-06","current":472.146937,"twenty":-9.559068,"median":19.40095,"eighty":54.97499,"marketCap":105298210},{"date":"2023-10-13","current":471.030751,"twenty":-9.559068,"median":19.40095,"eighty":55.04836,"marketCap":105049278},{"date":"2023-10-20","current":471.756273,"twenty":-9.559068,"median":19.40095,"eighty":55.079804,"marketCap":105211084},{"date":"2023-10-27","current":473.263124,"twenty":-9.561183,"median":19.38142,"eighty":55.100767,"marketCap":105547142},{"date":"2023-11-03","current":478.285965,"twenty":-9.561183,"median":19.38142,"eighty":55.153488,"marketCap":106667336},{"date":"2023-11-10","current":482.756291,"twenty":-9.561183,"median":19.38142,"eighty":55.289432,"marketCap":107664308},{"date":"2023-11-17","current":487.215456,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":108658791},{"date":"2023-11-24","current":487.773549,"twenty":-9.561183,"median":19.38142,"eighty":55.467616,"marketCap":108783257},{"date":"2023-12-01","current":486.099269,"twenty":-9.561183,"median":19.38142,"eighty":55.518975,"marketCap":108409859},{"date":"2023-12-08","current":489.44783,"twenty":-9.561183,"median":19.398739,"eighty":55.551467,"marketCap":109156655},{"date":"2023-12-15","current":33.641264,"twenty":-9.561183,"median":19.398739,"eighty":55.509018,"marketCap":110525781},{"date":"2023-12-22","current":33.527611,"twenty":-9.561183,"median":19.398739,"eighty":55.457135,"marketCap":110152383},{"date":"2023-12-29","current":33.489726,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":110027917},{"date":"2024-01-05","current":33.944338,"twenty":-9.561183,"median":19.364101,"eighty":55.289432,"marketCap":111521509},{"date":"2024-01-12","current":34.171644,"twenty":-9.561183,"median":19.364101,"eighty":55.216062,"marketCap":112268304},{"date":"2024-01-19","current":34.020107,"twenty":-9.561183,"median":19.358573,"eighty":55.132211,"marketCap":111770441},{"date":"2024-01-26","current":34.247412,"twenty":-9.561183,"median":19.364101,"eighty":55.079804,"marketCap":112517236},{"date":"2024-02-02","current":34.967214,"twenty":-9.561183,"median":19.364101,"eighty":55.043119,"marketCap":114882090},{"date":"2024-02-09","current":34.361065,"twenty":-9.561183,"median":19.364101,"eighty":54.97499,"marketCap":112890634},{"date":"2024-02-16","current":34.323181,"twenty":-9.561183,"median":19.364101,"eighty":54.922583,"marketCap":112766168},{"date":"2024-02-23","current":34.133759,"twenty":-9.561183,"median":19.364101,"eighty":54.870176,"marketCap":112143838},{"date":"2024-03-01","current":33.565495,"twenty":-9.561183,"median":19.38142,"eighty":54.775843,"marketCap":110276849},{"date":"2024-03-08","current":33.944338,"twenty":-9.561183,"median":19.38142,"eighty":54.712955,"marketCap":111521509},{"date":"2024-03-15","current":33.717032,"twenty":-9.561183,"median":19.38142,"eighty":54.608141,"marketCap":110774713},{"date":"2024-03-22","current":34.095875,"twenty":-9.561183,"median":19.38142,"eighty":54.555733,"marketCap":112019373},{"date":"2024-03-28","current":34.057991,"twenty":-9.561183,"median":19.38142,"eighty":54.450919,"marketCap":111894907},{"date":"2024-04-05","current":33.75037,"twenty":-9.561183,"median":19.364101,"eighty":54.352394,"marketCap":110884243},{"date":"2024-04-12","current":33.679148,"twenty":-9.561183,"median":19.364101,"eighty":54.306905,"marketCap":110650247},{"date":"2024-04-19","current":33.413958,"twenty":-9.561183,"median":19.364101,"eighty":54.136477,"marketCap":109778985},{"date":"2024-04-26","current":33.456767,"twenty":-9.561183,"median":19.38142,"eighty":54.105033,"marketCap":109919632},{"date":"2024-05-03","current":33.641264,"twenty":-9.561183,"median":19.38142,"eighty":53.926849,"marketCap":110525781},{"date":"2024-05-10","current":33.868569,"twenty":-9.561183,"median":19.38142,"eighty":53.619325,"marketCap":111272577},{"date":"2024-05-17","current":33.812501,"twenty":-9.561183,"median":19.38142,"eighty":52.637636,"marketCap":111088367},{"date":"2024-05-24","current":33.527611,"twenty":-9.561183,"median":19.38142,"eighty":52.344157,"marketCap":110152383},{"date":"2024-05-31","current":33.641264,"twenty":-9.561183,"median":19.38142,"eighty":52.186935,"marketCap":110525781},{"date":"2024-06-07","current":25.28247,"twenty":-9.561183,"median":19.399845,"eighty":44.176989,"marketCap":110774713},{"date":"2024-06-14","current":25.452914,"twenty":-9.561183,"median":19.539133,"eighty":44.176989,"marketCap":111521509},{"date":"2024-06-21","current":25.481321,"twenty":-9.561183,"median":20.753721,"eighty":46.74565,"marketCap":111645975},{"date":"2024-06-28","current":25.680172,"twenty":-9.561183,"median":20.889662,"eighty":46.74565,"marketCap":112517236},{"date":"2024-07-05","current":25.680172,"twenty":-9.561183,"median":20.98029,"eighty":46.74565,"marketCap":112517236},{"date":"2024-07-12","current":25.931576,"twenty":-9.561183,"median":21.070917,"eighty":46.74565,"marketCap":113618760},{"date":"2024-07-19","current":25.623357,"twenty":-9.561183,"median":21.138888,"eighty":46.74565,"marketCap":112268304},{"date":"2024-07-26","current":25.623641,"twenty":-9.561183,"median":21.229516,"eighty":46.74565,"marketCap":112269549},{"date":"2024-08-02","current":26.106281,"twenty":-9.561183,"median":21.297487,"eighty":46.74565,"marketCap":114384226},{"date":"2024-08-09","current":26.021059,"twenty":-9.561183,"median":21.365457,"eighty":46.74565,"marketCap":114010828},{"date":"2024-08-16","current":25.967085,"twenty":-9.561183,"median":21.705311,"eighty":46.74565,"marketCap":113774343},{"date":"2024-08-23","current":26.305132,"twenty":-9.561183,"median":21.750624,"eighty":46.74565,"marketCap":115255488},{"date":"2024-08-30","current":26.418761,"twenty":-9.561183,"median":21.977194,"eighty":46.74565,"marketCap":115753352},{"date":"2024-09-06","current":26.589204,"twenty":-9.561183,"median":22.067821,"eighty":46.74565,"marketCap":116500147},{"date":"2024-09-13","current":26.646019,"twenty":-9.561183,"median":22.317047,"eighty":46.74565,"marketCap":116749079},{"date":"2024-09-20","current":26.467621,"twenty":-9.561183,"median":22.498302,"eighty":46.74565,"marketCap":115967433},{"date":"2024-09-27","current":26.390354,"twenty":-9.561183,"median":22.58893,"eighty":46.74565,"marketCap":115628886},{"date":"2024-10-04","current":26.418761,"twenty":-9.561183,"median":22.634244,"eighty":46.74565,"marketCap":115753352},{"date":"2024-10-11","current":26.433249,"twenty":-9.561183,"median":22.702214,"eighty":46.74565,"marketCap":115816829},{"date":"2024-10-18","current":26.502846,"twenty":-9.561183,"median":22.792842,"eighty":46.74565,"marketCap":116121771},{"date":"2024-10-25","current":26.021059,"twenty":-9.561183,"median":23.178009,"eighty":46.74565,"marketCap":114010828},{"date":"2024-11-01","current":25.680172,"twenty":-9.561183,"median":23.721775,"eighty":46.74565,"marketCap":112517236},{"date":"2024-11-08","current":25.90743,"twenty":-9.561183,"median":23.789746,"eighty":46.74565,"marketCap":113512964},{"date":"2024-11-15","current":25.424506,"twenty":-9.561183,"median":23.925687,"eighty":46.74565,"marketCap":111397043},{"date":"2024-11-22","current":25.281902,"twenty":-9.561183,"median":23.971001,"eighty":46.74565,"marketCap":110772223},{"date":"2024-11-29","current":10.664987,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":111894907},{"date":"2024-12-06","current":10.682781,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":112081605},{"date":"2024-12-13","current":10.534492,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":110525781},{"date":"2024-12-20","current":10.285365,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":107911995},{"date":"2024-12-27","current":10.261639,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":107663064},{"date":"2025-01-03","current":10.457381,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":109716752},{"date":"2025-01-10","current":10.427723,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":109405587},{"date":"2025-01-17","current":10.558218,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":110774713},{"date":"2025-01-24","current":10.653123,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":111770441},{"date":"2025-01-31","current":10.664987,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":111894907},{"date":"2025-02-07","current":10.748029,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":112766168},{"date":"2025-02-14","current":10.783618,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":113139566},{"date":"2025-02-21","current":10.878524,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":114135294},{"date":"2025-02-28","current":10.973429,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":115131022},{"date":"2025-03-07","current":10.86666,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":114010828},{"date":"2025-03-14","current":11.044608,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":115877818},{"date":"2025-03-21","current":10.831071,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113637430},{"date":"2025-03-28","current":10.937839,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":114757624},{"date":"2025-04-04","current":10.842934,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113761896},{"date":"2025-04-11","current":10.759892,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":112890634},{"date":"2025-04-17","current":10.831071,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":113637430},{"date":"2025-04-25","current":11.056471,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":116002284},{"date":"2025-05-02","current":10.925976,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":114633158},{"date":"2025-05-09","current":10.819208,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113512964},{"date":"2025-05-16","current":10.807345,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113388498},{"date":"2025-05-23","current":10.617534,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":111397043},{"date":"2025-05-30","current":10.635329,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":111583742},{"date":"2025-06-06","current":10.688713,"twenty":-9.561183,"median":24.038971,"eighty":39.039665,"marketCap":112143838},{"date":"2025-06-13","current":10.759892,"twenty":-9.561183,"median":23.971001,"eighty":38.682486,"marketCap":112890634},{"date":"2025-06-20","current":10.664987,"twenty":-9.563298,"median":23.891701,"eighty":38.575332,"marketCap":111894907}],"updateTime":1750730142268}}}