US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Select Maturities Municipal Fund

8.99

+0.02000.22%

Volume:18.27K

Turnover:164.35K

Market Cap:111.89M

PE:10.66

High:9.02

Open:8.99

Low:8.99

Close:8.97

Loading ...

Overview Company News Filings

Wall St Week Ahead-Tech sell-off jolts investors as jobs data looms

Fund managers in Davos see India appeal, despite foreign exodus

How does the CBA dividend yield compare to other ASX bank shares?

Franklin Financial Reports 2024 Q4 and Year-to-Date Results; Declares Dividend

Press Release: Endeavor Bancorp Reports Net Income of $1.1 Million for the Fourth Quarter of 2024; Highlighted by Quarterly Net Interest Margin Expansion

3 Stocks to Watch From the Challenging Consumer Loan Industry

Hingham Institution for Savings (HIFS): A Bull Case Theory

2025 Could Be an Inflection Point for This Fintech Stock

Demand for buy-to-let lending boosts Paragon Bank

Business First Bancshares, Inc., Announces Financial Results for Fiscal Year 2024 and Q4 2024

Crypto's charms leave some investors in Davos cold

Hold Rating Maintained for Westamerica Bancorporation Amid Concerns Over Declining NIM

Nuveen bets big on smallcaps, sees tariffs and yields as key 2025 risks

Citigroup Posts Q4 Results: How Should You Approach the Stock Now?

Citizens Financial Group Inc (CFG) Q4 2024 Earnings Call Highlights: Strong NIM Expansion and ...

Truist Financial: Q4 EPS Beats Estimates

Citizens Financial Group Q4 2024 Earnings: EPS Misses at $0.83, Revenue Surpasses Estimates at $1,986 Million

Citizens Financial sees 2025 NIM up 3%-5%

PNC Financial says NIM to approach 3% by end of 2025

PNC Financial expects NIM to increase over the course of 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","market":"US","secType":"STK","nameCN":"Nuveen Select Maturities Municipal Fund","latestPrice":8.99,"timestamp":1750708800000,"preClose":8.97,"halted":0,"volume":18265,"delay":0,"floatShares":0,"shares":12446597,"eps":0.842945,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"06-24 07:49:33 EDT","open":8.99,"high":9.02,"low":8.99,"amount":164351.983,"amplitude":0.003344,"askPrice":10.12,"askSize":100,"bidPrice":8.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.842945,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.99,"dividendRate":0.035373,"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:04 EDT","volume":56,"amount":503.44,"timestamp":1750709052885},"volumeRatio":0.8604039850850653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","floatShares":0,"roa":"2.00%","roe":"8.57%","lyrEps":0.352022,"volumeRatio":0.8604039850850653,"shares":12446597,"dividePrice":0.318,"high":9.02,"amplitude":0.003344,"preClose":8.97,"low":8.99,"week52Low":8.6,"pbRate":"0.89","psRate":"23.75","week52High":9.64,"institutionHeld":0.3475,"latestPrice":8.99,"eps":0.842945,"divideRate":0.035373,"volume":18265,"delay":0,"ttmEps":0.842945,"open":8.99,"prevYearClose":8.71,"prevWeekClose":8.97,"prevMonthClose":9.02,"prevQuarterClose":9.32,"fiveDayClose":8.97,"twentyDayClose":8.95,"sixtyDayClose":9.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507955063","title":"Wall St Week Ahead-Tech sell-off jolts investors as jobs data looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955063?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321200,"startTime":"0","endTime":"0","summary":"Wall St Week Ahead-Tech sell-off jolts investors as jobs data loomsBy Davide Barbuscia. That is partly why the markets are honing in on next week's economic data, said Byron Anderson, head of fixed income at Laffer Tengler Investments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OP2VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM","LU2462157665.USD","IE0009356076.USD","LU0861579265.USD","AAPL","IE0005OL40V9.USD","SNVD.UK","3NVD.UK","LU1880398554.USD","NVIW.SI","NVDY","LU0061475181.USD","LU1642822529.SGD","LU0345774631.USD","MACW.SI","LU0965508806.USD","IE00BQXX3C00.GBP","NVD2.UK","NVDU","NVDS","AMZN","USAW.SI","IE00B1XK9C88.USD","LU0323239441.USD","LU2023251221.USD","LU0784384876.USD","GOOGL","LU0234570918.USD","LU0784385170.HKD","NVDS.UK","LU0158827948.USD","LU0256863811.USD","IE00BKDWB100.SGD","NVD3.UK","LU1935043023.USD","MSFT","TSYW.SI","NVDA","LU1116320737.USD","LU0061474960.USD","IE0034235188.USD","LU2237443622.USD","NVDD","2NVD.UK","GB00B4QBRK32.GBP","SG9999018865.SGD"],"gpt_icon":1},{"id":"2507628859","title":"Fund managers in Davos see India appeal, despite foreign exodus","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628859","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628859?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:04","pubTimestamp":1738242297,"startTime":"0","endTime":"0","summary":"Fund managers in Davos see India appeal, despite foreign exodusIndia markets attractive medium-to-long term, funds sayEconomic, consumer growth prospects offer valueLimited risk from US tariffs, fund managers say in DavosBy Divya Chowdhury","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OP1D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM"],"gpt_icon":0},{"id":"2507223605","title":"How does the CBA dividend yield compare to other ASX bank shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507223605","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507223605?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:09","pubTimestamp":1738102170,"startTime":"0","endTime":"0","summary":"The Commonwealth Bank of Australia  share price rose so high last year that some analysts now consider it the most expensive bank stock in the world.  While share price rises are beneficial for investors, they can lower dividend yields unless earnings grow. And many analysts say the earnings outlook for all Australian banks is pretty flat this year.  Darren Thompson, Head of Asset Management at Equity Trustees Asset Management,says:   Bank earnings are anticipated to be broadly flat due to a combination of modest credit growth, ongoing competition restricting net interest margins, ongoing cost pressures and already cyclically low bad debt provisions.  Let's find out how much the bank stocks are expected to pay in dividends this year.  How much will CBA shares pay in dividends this year?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/29/how-does-the-cba-dividend-yield-compare-to-other-asx-bank-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XKO.AU","NIM.AU","BK7135","NIM","WBC.AU","ROE","BOQ.AU","BEN.AU","XAO.AU","BK7139","BK7095","MQG.AU","BK7511","BK7046","XJO.AU","CBA.AU","ANZ.AU","NAB.AU","CBA"],"gpt_icon":1},{"id":"2507292529","title":"Franklin Financial Reports 2024 Q4 and Year-to-Date Results; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507292529","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507292529?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:30","pubTimestamp":1738099800,"startTime":"0","endTime":"0","summary":"CHAMBERSBURG, Pa., Jan. 28, 2025 /PRNewswire/ --Franklin Financial Services Corporation  , the bank holding company of F&M Trust  headquartered in Chambersburg, PA, reported its fourth quarter 2024 and year-to-date 2024 results. A summary of operating results follows:. Net income for the fourth quarter of 2024 was $487 thousand  compared to $4.2 million  for the third quarter of 2024 , and $3.5 million  for the fourth quarter of 2023 . The results for the fourth quarter of 2024 were affected by a $3.4 million after tax loss on the sale of investment securities sold as part of a portfolio restructuring that occurred during the fourth quarter. This event is more thoroughly described on a Form 8-K previously filed by the Corporation on October 18, 2024. See the GAAP versus Non-GAAP disclosure that presents summary results which exclude the effect of the securities loss.Total assets were $2.198 billion as of December 31, 2024, up 19.7% from December 31, 2023.Total net loans increased $139.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/franklin-financial-reports-2024-q4-213000069.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-financial-reports-2024-q4-213000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIM","BK4211","ROE","BK4161","LU2089279066.USD","FRAF","LU2229751404.USD","FELE"],"gpt_icon":0},{"id":"2506951929","title":"Press Release: Endeavor Bancorp Reports Net Income of $1.1 Million for the Fourth Quarter of 2024; Highlighted by Quarterly Net Interest Margin Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2506951929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506951929?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:12","pubTimestamp":1738073520,"startTime":"0","endTime":"0","summary":"Endeavor Bancorp Reports Net Income of $1.1 Million for the Fourth Quarter of 2024; Highlighted by Quarterly Net Interest Margin Expansion. SAN DIEGO, Jan. 28, 2025  -- Endeavor Bancorp  , the holding company for Endeavor Bank , today reported net income of $1.08 million, or $0.25 per diluted share, for the fourth quarter of 2024, compared to net income of $924,000, or $0.22 per diluted share, for the third quarter of 2024, and $852,000, or $0.20 per diluted share, for the fourth quarter of 2023. Pretax net income was $1.55 million in the fourth quarter compared to $1.32 million in the preceding quarter and $1.24 million in the fourth quarter of 2023. All financial results are unaudited.Strong fourth quarter earnings were driven by loan growth and earning asset rates. Total interest income on loans and bank deposits and investments was $10.8 million, an increase of $568,000 compared to the preceding quarter, while total interest expenses decreased $30,000 during the same timeframe. Net","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM","EDVR"],"gpt_icon":0},{"id":"2506351183","title":"3 Stocks to Watch From the Challenging Consumer Loan Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2506351183","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506351183?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:07","pubTimestamp":1738069620,"startTime":"0","endTime":"0","summary":"The Zacks Consumer Loans industry continues to witness weakening asset quality. Also, though the Federal Reserve has started lowering rates, prospects of significant interest rate cuts are less on persistent inflation and a resilient labor market. So, relatively high interest rates are here to stay, and demand for consumer loans will likely be modest.Yet, easing lending standards, stabilizing consumer sentiments and digitizing operations will support consumer loan providers. Hence, industry players like Capital One Financial Corporation COF, Ally Financial Inc. ALLY and OneMain Holdings, Inc. OMF are worth keeping an eye on.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-challenging-consumer-130700373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","COF","BK4559","LU0477156797.USD","BK4099","IE0002270589.USD","IVV","US7Y.BOND","UPRO","SH","LU0211331839.USD","LU0477156953.USD","LU0787776722.HKD","SSO","ALLY","LU0683600562.USD","VOO","LU1201861249.SGD","SPXU","LU0053666078.USD","BK4166","BK4585","BK4561","OEF","US30Y.BOND","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU1861220207.SGD","ESmain",".SPX","BK4523","LU1201861165.SGD","SDS","LU2360107671.USD","US2Y.BOND","LU1861217088.USD","US6M.BOND","LU0130103400.USD","US5Y.BOND","US12M.BOND","NIM","US10Y.BOND","US3Y.BOND","SPY","OEX","OMF","BK4550","BK4588","LU0648000940.SGD"],"gpt_icon":0},{"id":"2506898935","title":"Hingham Institution for Savings (HIFS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898935","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898935?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:01","pubTimestamp":1738004497,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Hingham Institution for Savings  on Substack by @Govro12 WinterGems Stocks. In this article, we will summarize the bulls’ thesis on HIFS. Hingham Institution for Savings 's share was trading at $257.31 as of Jan 24th. HIFS’s trailing P/E was 24.39 according to Yahoo Finance.Hingham Institution for Savings  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 10 hedge fund portfolios held HIFS at the end of the third quarter which was 11 in the previous qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hingham-institution-savings-hifs-bull-190137358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","HIFS","US10Y.BOND","BK4195","US30Y.BOND","US5Y.BOND","US6M.BOND","US7Y.BOND","US12M.BOND","NIM","BK4211","US3Y.BOND"],"gpt_icon":0},{"id":"2505859987","title":"2025 Could Be an Inflection Point for This Fintech Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505859987","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505859987?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:11","pubTimestamp":1737717060,"startTime":"0","endTime":"0","summary":"Ally Financial just announced that it plans to exit the credit card and mortgage businesses.Ally plans to focus on its core businesses instead.The company just issued 2025 guidance that is very upbeat and falling rates could be a big catalyst.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/24/2025-could-be-an-inflection-point-for-this-fintech/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NIM","IPXX","FTVI"],"gpt_icon":0},{"id":"2505288415","title":"Demand for buy-to-let lending boosts Paragon Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505288415","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505288415?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:40","pubTimestamp":1737704425,"startTime":"0","endTime":"0","summary":"Nigel Terrington, the CEO of Paragon Banking Paragon Banking Group reported a strong start to the financial year on the back of higher lending to buy-to-let landlords.  In a trading update covering the three months to December, the FTSE 250-listed lender said its net interest margin  was running ahead of expectations while business volumes were in line.NIM measures the gap between interest received on loans and rates paid for deposits.Paragon, based in Solihull in the West Midlands, is a majorprovider of loans to professional landlordswith at least four properties. It also lends to medium-sized housebuilders seeking loans up to 35m.New lending across the quarter totalled 677.4m, compared to 610.7m in the first quarter of 2024.Buy-to-let lending totalled 432.2m in the quarter, up from 336.3m last year, while commercial lending advances fell to 254.2m from 274.4m previously.It said the fall in commercial lending was “primarily a result of timing differences in our structured lending busi","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2021/12/Nigel-Terrington-image-e1737703992623.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2021/12/Nigel-Terrington-image-e1737703992623.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/demand-for-buy-to-let-lending-boosts-paragon-bank/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["NIM"],"gpt_icon":0},{"id":"2505102610","title":"Business First Bancshares, Inc., Announces Financial Results for Fiscal Year 2024 and Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505102610","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505102610?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:01","pubTimestamp":1737666060,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La., Jan.  23, 2025  (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (NASDAQ: BFST) (Business First), parent company of b1BANK, today announced its unaudited results for the quarter e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014594/0/en/Business-First-Bancshares-Inc-Announces-Financial-Results-for-Fiscal-Year-2024-and-Q4-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BFST","NIM"],"gpt_icon":0},{"id":"2505025967","title":"Crypto's charms leave some investors in Davos cold","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025967?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:45","pubTimestamp":1737665144,"startTime":"0","endTime":"0","summary":"Crypto's charms leave some investors in Davos cold By Divya Chowdhury and Bansari Mayur Kamdar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ1KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM"],"gpt_icon":0},{"id":"2505072334","title":"Hold Rating Maintained for Westamerica Bancorporation Amid Concerns Over Declining NIM","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072334?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:05","pubTimestamp":1737554716,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Michael Diana has maintained their neutral stance on WABC stock, giving a Hold rating on January 20. Michael Diana’s rating is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-maintained-for-westamerica-bancorporation-amid-concerns-over-declining-nim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-maintained-for-westamerica-bancorporation-amid-concerns-over-declining-nim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIM","WABC"],"gpt_icon":0},{"id":"2505785315","title":"Nuveen bets big on smallcaps, sees tariffs and yields as key 2025 risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785315","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785315?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:36","pubTimestamp":1737488171,"startTime":"0","endTime":"0","summary":"Nuveen bets big on smallcaps, sees tariffs and yields as key 2025 risksBy Divya Chowdhury and Ankika Biswas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH1OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM"],"gpt_icon":0},{"id":"2505232860","title":"Citigroup Posts Q4 Results: How Should You Approach the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505232860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505232860?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:32","pubTimestamp":1737394320,"startTime":"0","endTime":"0","summary":"Citigroup, Inc. C shares have gained 8.8% compared with the industry’s growth of 5.8% since the release of its fourth-quarter 2024 results. The company registered top and bottom-line growth in the reported quarter, mainly attributable to a rise in non-interest revenues , driven by strength in the investment banking  business.Citigroup’s close peers Bank of America BAC and Wells Fargo WFC registered strong growth in their quarterly non-interest income. BAC’s non-interest income increased 37% year over year to $10.99 billion, while WFC’s non-interest income grew 11% to $8.54 billion.Along with the strong quarterly results, Citigroup’s business-transforming initiatives focused on core operations are encouraging. Given the improving macroeconomic backdrop, the company provided an optimistic 2025 outlook. As such, many investors may be tempted to buy the stock. However, the pertinent question arises whether now is the right time to invest. It is important to delve into the details and analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-posts-q4-results-approach-173200744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","LU0175139822.USD","LU0130103400.USD","LU0320765489.SGD","BK4566","LU0029864427.USD","LU0251142724.SGD","LU2361045086.USD","LU2456880835.USD","LU0149725797.USD","LU0971096721.USD","LU0708994859.HKD","US3Y.BOND","LU1883839398.USD","US5Y.BOND","LU0787776722.HKD","IE00B7SZLL34.SGD","US6M.BOND","BK4581","LU1201861165.SGD","IE00BFXG1179.USD","NIM","US10Y.BOND","CAGR","BAC","C","LU0417517546.SGD","LU2236285917.USD","LU2361044949.HKD","LU2129689431.USD","LU0289960550.SGD","LU0321505868.SGD","LU1791807156.HKD","LU0640476718.USD","LU1363072403.SGD","US12M.BOND","US7Y.BOND","LU1814569148.SGD","LU0648001328.SGD","IE00BLSP4452.SGD","LU1366192091.USD","LU0477156953.USD","LU2133065610.SGD","LU0256863902.USD","LU0683600562.USD","IE00BLSP4239.USD","LU0128525689.USD","US30Y.BOND","LU1280957306.USD","LU0130518102.USD"],"gpt_icon":1},{"id":"2504127180","title":"Citizens Financial Group Inc (CFG) Q4 2024 Earnings Call Highlights: Strong NIM Expansion and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2504127180","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504127180?lang=en_us&edition=fundamental","pubTime":"2025-01-18 15:01","pubTimestamp":1737183680,"startTime":"0","endTime":"0","summary":"Net Interest Margin : Expanded by 10 basis points to 2.87% in Q4.Net Interest Income : Increased by 3.1% sequentially in Q4.Fees: Grew by 5.6% sequentially, driven by capital markets and mortgage.Operating Leverage: Positive operating leverage of around 50 basis points in Q4.Provision for Credit Losses: Added $162 million against $189 million charge-offs.Allowance for Credit Losses  to Loan Ratio: Increased slightly to 1.62%.Share Repurchases: $225 million in Q4, totaling $1.05 billion for the full year 2024.Underlying EPS: $3.24 for 2024, with a $0.45 drag from noncore and a $0.05 investment in the private bank.Return on Tangible Common Equity : 10.5% for 2024, 12% excluding noncore and private bank investments.Loan Growth: Period-end loans down 1.7% sequentially in Q4.Deposit Growth: Period-end deposits stable, with private bank deposits up $1.4 billion to $7 billion.Credit Trends: Net charge-offs stable at 53 basis points; criticized loans decreased.GuruFocus has detected 7 Warning ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citizens-financial-group-inc-cfg-070120207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFG","NIM"],"gpt_icon":0},{"id":"2504897161","title":"Truist Financial: Q4 EPS Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2504897161","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504897161?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:18","pubTimestamp":1737119880,"startTime":"0","endTime":"0","summary":"Truist Financial's Q4 beat EPS and revenue estimates, but noninterest expenses rose and specific lending segments faced challenges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/01/17/truist-financial-eps-beats-estimates/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NIM"],"gpt_icon":0},{"id":"2504684531","title":"Citizens Financial Group Q4 2024 Earnings: EPS Misses at $0.83, Revenue Surpasses Estimates at $1,986 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504684531","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504684531?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:20","pubTimestamp":1737116426,"startTime":"0","endTime":"0","summary":"On January 17, 2025, Citizens Financial Group Inc (CFG, Financial) released its 8-K filing detailing its financial performance for the fourth quarter of 2024. Citizens Financial Group Inc, headquarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2659963/citizens-financial-group-q4-2024-earnings-eps-misses-at-083-revenue-surpasses-estimates-at-1986-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LDR","NIM"],"gpt_icon":0},{"id":"2504156500","title":"Citizens Financial sees 2025 NIM up 3%-5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156500?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:35","pubTimestamp":1737113723,"startTime":"0","endTime":"0","summary":"Sees 2025: NIM of ~3.00%; Spot loans up low single digits driven by Private Bank and 2H25 Commercial activity; up mid single digits excluding Non-C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citizens-financial-sees-2025-nim-up-3-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citizens-financial-sees-2025-nim-up-3-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIM"],"gpt_icon":0},{"id":"2503919508","title":"PNC Financial says NIM to approach 3% by end of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919508?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:30","pubTimestamp":1737041412,"startTime":"0","endTime":"0","summary":"10:28 EST PNC Financial (PNC) says NIM to approach 3% by end of 2025 Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pnc-financial-says-nim-to-approach-3-by-end-of-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pnc-financial-says-nim-to-approach-3-by-end-of-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU1267930227.SGD","IE000M9KFDE8.USD","BK4211","PNC","BK4207","LU0320765489.SGD","BK4504","BK4588","NIM","BK4566","LU0128525689.USD","BK4585","LU0052756011.USD","LU1363072403.SGD","LU0310800965.SGD","LU0208291251.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2503196839","title":"PNC Financial expects NIM to increase over the course of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503196839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503196839?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:25","pubTimestamp":1737041109,"startTime":"0","endTime":"0","summary":"10:24 EST PNC Financial (PNC) expects NIM to increase over the course of 2025 Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pnc-financial-expects-nim-to-increase-over-the-course-of-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pnc-financial-expects-nim-to-increase-over-the-course-of-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0208291251.USD","BK4211","BK4207","BK4588","LU1363072403.SGD","LU0310800965.SGD","LU1267930227.SGD","PNC","LU0070302665.USD","BK4566","LU0971096721.USD","LU0128525689.USD","LU0052756011.USD","LU0320765489.SGD","IE000M9KFDE8.USD","BK4585","NIM"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NIM","amount":0.0275,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NIM","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NIM","amount":0.0275,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0275,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.026,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.026,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIM","date":"2025-06-20","current":10.664987,"percent":0.240993,"low":-39.482919,"twenty":-9.563298,"median":23.891701,"eighty":38.575332,"high":505.186064,"avg":63.27634,"sd":143.69627,"marketCap":111894907},"quantilePoints":[{"date":"2020-06-26","current":52.616673,"twenty":15.321076,"median":25.696514,"eighty":52.574747,"marketCap":124951444},{"date":"2020-07-02","current":53.664814,"twenty":15.321076,"median":25.723706,"eighty":53.203632,"marketCap":127440517},{"date":"2020-07-10","current":54.555733,"twenty":15.321076,"median":25.791686,"eighty":53.958293,"marketCap":129556228},{"date":"2020-07-17","current":54.398512,"twenty":15.321076,"median":25.859667,"eighty":54.073589,"marketCap":129182867},{"date":"2020-07-24","current":54.293698,"twenty":15.321076,"median":25.886859,"eighty":54.398512,"marketCap":128933960},{"date":"2020-07-31","current":54.450919,"twenty":15.321076,"median":25.941243,"eighty":54.513807,"marketCap":129307321},{"date":"2020-08-07","current":55.446653,"twenty":15.321076,"median":25.968435,"eighty":55.037878,"marketCap":131671940},{"date":"2020-08-14","current":55.548847,"twenty":15.321076,"median":26.009223,"eighty":55.404727,"marketCap":131914625},{"date":"2020-08-21","current":54.450919,"twenty":15.321076,"median":26.050011,"eighty":55.404727,"marketCap":129307321},{"date":"2020-08-28","current":55.551467,"twenty":15.321076,"median":26.077203,"eighty":55.478098,"marketCap":131920847},{"date":"2020-09-04","current":54.712955,"twenty":15.321076,"median":26.131587,"eighty":55.528933,"marketCap":129929589},{"date":"2020-09-11","current":55.079804,"twenty":15.321076,"median":26.15878,"eighty":55.614356,"marketCap":130800765},{"date":"2020-09-18","current":55.499061,"twenty":15.321076,"median":26.199568,"eighty":55.656282,"marketCap":131796394},{"date":"2020-09-25","current":54.765362,"twenty":15.321076,"median":26.246507,"eighty":55.656282,"marketCap":130054043},{"date":"2020-10-02","current":55.551467,"twenty":15.321076,"median":26.267548,"eighty":55.656282,"marketCap":131920847},{"date":"2020-10-09","current":54.608141,"twenty":15.321076,"median":26.29474,"eighty":55.656282,"marketCap":129680682},{"date":"2020-10-16","current":54.136477,"twenty":15.321076,"median":26.321932,"eighty":55.656282,"marketCap":128560599},{"date":"2020-10-23","current":55.289432,"twenty":15.321076,"median":26.350805,"eighty":55.656282,"marketCap":131298579},{"date":"2020-10-30","current":54.712955,"twenty":15.321076,"median":26.436268,"eighty":55.656282,"marketCap":129929589},{"date":"2020-11-06","current":54.791565,"twenty":15.321076,"median":26.471488,"eighty":55.656282,"marketCap":130116270},{"date":"2020-11-13","current":54.765362,"twenty":15.321076,"median":26.539469,"eighty":55.656282,"marketCap":130054043},{"date":"2020-11-20","current":55.289432,"twenty":15.321076,"median":26.580257,"eighty":55.656282,"marketCap":131298579},{"date":"2020-11-27","current":55.551467,"twenty":15.321076,"median":26.605545,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-04","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-11","current":37.610949,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131049672},{"date":"2020-12-18","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-24","current":37.860974,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-31","current":38.128859,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132854250},{"date":"2021-01-08","current":37.825256,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131796394},{"date":"2021-01-15","current":37.896692,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132045301},{"date":"2021-01-22","current":38.068138,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132642678},{"date":"2021-01-29","current":38.503896,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134161013},{"date":"2021-02-05","current":38.52997,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134251864},{"date":"2021-02-12","current":38.396743,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133787652},{"date":"2021-02-19","current":38.039563,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132543115},{"date":"2021-02-26","current":36.57513,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":127440517},{"date":"2021-03-05","current":36.646566,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":127689424},{"date":"2021-03-12","current":38.075281,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132667569},{"date":"2021-03-19","current":37.360923,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":130178496},{"date":"2021-03-26","current":38.075281,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132667569},{"date":"2021-04-01","current":38.361025,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133663198},{"date":"2021-04-09","current":38.218153,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133165384},{"date":"2021-04-16","current":38.111,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132792023},{"date":"2021-04-23","current":38.646768,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134658827},{"date":"2021-04-30","current":38.307448,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133476518},{"date":"2021-05-07","current":38.575332,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134409920},{"date":"2021-05-14","current":38.718204,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134907734},{"date":"2021-05-21","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-05-28","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-04","current":15.450007,"twenty":14.713619,"median":26.626166,"eighty":55.656282,"marketCap":134658827},{"date":"2021-06-11","current":15.592798,"twenty":14.679349,"median":26.597524,"eighty":55.656282,"marketCap":135903363},{"date":"2021-06-18","current":15.407169,"twenty":14.679349,"median":26.566661,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-25","current":15.507123,"twenty":14.679349,"median":26.510917,"eighty":55.656282,"marketCap":135156642},{"date":"2021-07-02","current":15.735589,"twenty":14.679349,"median":26.457892,"eighty":55.656282,"marketCap":137147900},{"date":"2021-07-09","current":15.621356,"twenty":14.679349,"median":26.403508,"eighty":55.656282,"marketCap":136152271},{"date":"2021-07-16","current":15.492844,"twenty":14.679349,"median":26.337273,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-23","current":15.492844,"twenty":14.679349,"median":26.309696,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-30","current":15.649914,"twenty":14.679349,"median":26.29474,"eighty":55.656282,"marketCap":136401178},{"date":"2021-08-06","current":15.564239,"twenty":14.679349,"median":26.267548,"eighty":55.656282,"marketCap":135654456},{"date":"2021-08-13","current":15.54996,"twenty":14.679349,"median":26.240492,"eighty":55.656282,"marketCap":135530003},{"date":"2021-08-20","current":15.521402,"twenty":14.679349,"median":26.185972,"eighty":55.656282,"marketCap":135281095},{"date":"2021-08-27","current":15.521117,"twenty":14.679349,"median":26.15878,"eighty":55.656282,"marketCap":135278606},{"date":"2021-09-03","current":15.492844,"twenty":14.907677,"median":26.111381,"eighty":55.656282,"marketCap":135032188},{"date":"2021-09-10","current":15.428588,"twenty":14.907677,"median":26.077203,"eighty":55.656282,"marketCap":134472147},{"date":"2021-09-17","current":15.435727,"twenty":14.907677,"median":26.050011,"eighty":55.656282,"marketCap":134534374},{"date":"2021-09-24","current":15.450007,"twenty":14.907677,"median":25.995627,"eighty":55.656282,"marketCap":134658827},{"date":"2021-10-01","current":15.521402,"twenty":14.894825,"median":25.968435,"eighty":55.656282,"marketCap":135281095},{"date":"2021-10-08","current":15.055046,"twenty":14.702057,"median":25.941243,"eighty":55.656282,"marketCap":131216440},{"date":"2021-10-15","current":15.107308,"twenty":14.69349,"median":25.886859,"eighty":55.656282,"marketCap":131671940},{"date":"2021-10-22","current":15.06447,"twenty":14.69349,"median":25.859667,"eighty":55.656282,"marketCap":131298579},{"date":"2021-10-29","current":15.23582,"twenty":14.69349,"median":25.77809,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-05","current":15.23582,"twenty":14.69349,"median":25.723706,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-12","current":15.407169,"twenty":14.69349,"median":25.696514,"eighty":55.656282,"marketCap":134285466},{"date":"2021-11-19","current":15.835543,"twenty":14.69349,"median":25.64213,"eighty":55.656282,"marketCap":138019075},{"date":"2021-11-26","current":15.806985,"twenty":14.69349,"median":25.578501,"eighty":55.656282,"marketCap":137770168},{"date":"2021-12-03","current":23.719509,"twenty":14.69349,"median":19.56677,"eighty":55.656282,"marketCap":130290505},{"date":"2021-12-10","current":23.948344,"twenty":14.69349,"median":23.789746,"eighty":55.656282,"marketCap":131547486},{"date":"2021-12-17","current":24.084285,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":132294208},{"date":"2021-12-23","current":23.880373,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":131174126},{"date":"2021-12-31","current":24.242884,"twenty":14.69349,"median":23.993658,"eighty":55.656282,"marketCap":133165384},{"date":"2022-01-07","current":23.993658,"twenty":14.850422,"median":24.061628,"eighty":55.656282,"marketCap":131796394},{"date":"2022-01-14","current":24.424139,"twenty":14.850422,"median":24.19757,"eighty":55.656282,"marketCap":134161013},{"date":"2022-01-21","current":23.132695,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":127067156},{"date":"2022-01-28","current":22.974097,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":126195980},{"date":"2022-02-04","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-11","current":22.747528,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124951444},{"date":"2022-02-18","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-25","current":22.317047,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122586825},{"date":"2022-03-04","current":22.586438,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124066579},{"date":"2022-03-11","current":22.226419,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122089011},{"date":"2022-03-18","current":22.045164,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":121093381},{"date":"2022-03-25","current":21.750624,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119475484},{"date":"2022-04-01","current":21.659997,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":118977670},{"date":"2022-04-08","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-04-14","current":21.184202,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":116364144},{"date":"2022-04-22","current":21.705311,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119226577},{"date":"2022-04-29","current":21.070917,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":115741875},{"date":"2022-05-06","current":20.912319,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114870700},{"date":"2022-05-13","current":20.753721,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":113999525},{"date":"2022-05-20","current":20.776378,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114123978},{"date":"2022-05-27","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-06-03","current":-38.6145,"twenty":14.222694,"median":24.220227,"eighty":55.656282,"marketCap":116737504},{"date":"2022-06-10","current":-38.120498,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":115244061},{"date":"2022-06-17","current":-37.338328,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":112879442},{"date":"2022-06-24","current":-37.749997,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114123978},{"date":"2022-07-01","current":-38.079331,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115119607},{"date":"2022-07-08","current":-38.285166,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115741875},{"date":"2022-07-15","current":-38.165449,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115379954},{"date":"2022-07-22","current":-38.597744,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116686846},{"date":"2022-07-29","current":-39.400577,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":119113933},{"date":"2022-08-05","current":-39.153551,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":118367137},{"date":"2022-08-12","current":-39.030039,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117993739},{"date":"2022-08-19","current":-38.535987,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116500147},{"date":"2022-08-26","current":-38.824184,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117371409},{"date":"2022-09-02","current":-38.379126,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116025932},{"date":"2022-09-09","current":-38.330133,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115877818},{"date":"2022-09-16","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-09-23","current":-36.765638,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":111148111},{"date":"2022-09-30","current":-36.477441,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110276849},{"date":"2022-10-07","current":-37.177347,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":112392770},{"date":"2022-10-14","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-21","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-28","current":-36.600954,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110650247},{"date":"2022-11-04","current":-37.794911,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114259760},{"date":"2022-11-11","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-18","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-25","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-12-02","current":-37.589056,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":113637430},{"date":"2022-12-09","current":-9.624642,"twenty":14.181264,"median":24.19757,"eighty":55.551467,"marketCap":113264032},{"date":"2022-12-16","current":-9.603489,"twenty":14.059897,"median":24.038971,"eighty":55.499061,"marketCap":113015100},{"date":"2022-12-23","current":-9.645795,"twenty":14.019889,"median":23.971001,"eighty":55.446653,"marketCap":113512964},{"date":"2022-12-30","current":-9.582336,"twenty":13.967212,"median":23.90303,"eighty":55.341839,"marketCap":112766168},{"date":"2023-01-06","current":-9.751561,"twenty":13.924492,"median":23.789746,"eighty":55.289432,"marketCap":114757624},{"date":"2023-01-13","current":-9.899632,"twenty":13.880296,"median":23.721775,"eighty":55.153488,"marketCap":116500147},{"date":"2023-01-20","current":-10.05828,"twenty":13.865547,"median":23.200666,"eighty":55.132211,"marketCap":118367137},{"date":"2023-01-27","current":-10.05828,"twenty":13.827619,"median":22.974097,"eighty":55.079804,"marketCap":118367137},{"date":"2023-02-03","current":-9.889056,"twenty":13.81445,"median":22.702214,"eighty":55.027397,"marketCap":116375681},{"date":"2023-02-10","current":-10.132316,"twenty":13.795486,"median":22.634244,"eighty":54.97499,"marketCap":119238399},{"date":"2023-02-17","current":-10.074145,"twenty":13.774942,"median":22.58893,"eighty":54.891139,"marketCap":118553836},{"date":"2023-02-24","current":-9.719831,"twenty":13.748604,"median":22.566046,"eighty":54.838732,"marketCap":114384226},{"date":"2023-03-03","current":-9.698678,"twenty":13.709097,"median":22.317047,"eighty":54.765362,"marketCap":114135294},{"date":"2023-03-10","current":-9.629931,"twenty":13.342994,"median":22.203763,"eighty":54.681511,"marketCap":113326265},{"date":"2023-03-17","current":-9.65267,"twenty":13.116484,"median":21.99985,"eighty":54.576696,"marketCap":113593867},{"date":"2023-03-24","current":-9.698678,"twenty":13.090146,"median":21.818595,"eighty":54.471882,"marketCap":114135294},{"date":"2023-03-31","current":-9.762137,"twenty":12.945285,"median":21.705311,"eighty":54.450919,"marketCap":114882090},{"date":"2023-04-06","current":-9.78329,"twenty":12.916313,"median":21.535384,"eighty":54.348201,"marketCap":115131022},{"date":"2023-04-14","current":-10.174622,"twenty":12.800109,"median":21.3428,"eighty":54.262254,"marketCap":119736263},{"date":"2023-04-21","current":-9.894661,"twenty":12.702972,"median":21.252173,"eighty":54.136477,"marketCap":116441648},{"date":"2023-04-28","current":-9.656372,"twenty":12.663465,"median":21.184202,"eighty":53.979256,"marketCap":113637430},{"date":"2023-05-05","current":-9.57176,"twenty":12.642395,"median":21.093574,"eighty":53.780109,"marketCap":112641702},{"date":"2023-05-12","current":-9.614066,"twenty":12.589718,"median":21.025604,"eighty":53.077855,"marketCap":113139566},{"date":"2023-05-19","current":-9.614066,"twenty":12.552844,"median":20.912319,"eighty":52.480415,"marketCap":113139566},{"date":"2023-05-26","current":-9.603489,"twenty":12.479097,"median":20.753721,"eighty":52.249824,"marketCap":113015100},{"date":"2023-06-02","current":-9.730408,"twenty":12.057684,"median":19.56677,"eighty":52.061158,"marketCap":114508692},{"date":"2023-06-09","current":-9.561183,"twenty":-9.554837,"median":19.419374,"eighty":38.996803,"marketCap":112517236},{"date":"2023-06-16","current":498.935418,"twenty":-9.554837,"median":19.419374,"eighty":52.186935,"marketCap":111272577},{"date":"2023-06-23","current":496.703045,"twenty":-9.556953,"median":19.410162,"eighty":52.365119,"marketCap":110774713},{"date":"2023-06-30","current":501.993767,"twenty":-9.559068,"median":19.40095,"eighty":52.59571,"marketCap":111954650},{"date":"2023-07-07","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.329409,"marketCap":111397043},{"date":"2023-07-14","current":502.842068,"twenty":-9.559068,"median":19.40095,"eighty":53.842998,"marketCap":112143838},{"date":"2023-07-21","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.979256,"marketCap":111397043},{"date":"2023-07-28","current":501.167792,"twenty":-9.559068,"median":19.40095,"eighty":54.136477,"marketCap":111770441},{"date":"2023-08-04","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.283217,"marketCap":110774713},{"date":"2023-08-11","current":494.470671,"twenty":-9.559068,"median":19.40095,"eighty":54.346105,"marketCap":110276849},{"date":"2023-08-18","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.450919,"marketCap":110774713},{"date":"2023-08-25","current":493.912577,"twenty":-9.559068,"median":19.40095,"eighty":54.545252,"marketCap":110152383},{"date":"2023-09-01","current":489.44783,"twenty":-9.559068,"median":19.40095,"eighty":54.608141,"marketCap":109156655},{"date":"2023-09-08","current":495.028764,"twenty":-9.559068,"median":19.40095,"eighty":54.702474,"marketCap":110401315},{"date":"2023-09-15","current":492.238297,"twenty":-9.559068,"median":19.40095,"eighty":54.765362,"marketCap":109778985},{"date":"2023-09-22","current":480.518339,"twenty":-9.559068,"median":19.40095,"eighty":54.859695,"marketCap":107165200},{"date":"2023-09-29","current":473.821218,"twenty":-9.559068,"median":19.40095,"eighty":54.922583,"marketCap":105671608},{"date":"2023-10-06","current":472.146937,"twenty":-9.559068,"median":19.40095,"eighty":54.97499,"marketCap":105298210},{"date":"2023-10-13","current":471.030751,"twenty":-9.559068,"median":19.40095,"eighty":55.04836,"marketCap":105049278},{"date":"2023-10-20","current":471.756273,"twenty":-9.559068,"median":19.40095,"eighty":55.079804,"marketCap":105211084},{"date":"2023-10-27","current":473.263124,"twenty":-9.561183,"median":19.38142,"eighty":55.100767,"marketCap":105547142},{"date":"2023-11-03","current":478.285965,"twenty":-9.561183,"median":19.38142,"eighty":55.153488,"marketCap":106667336},{"date":"2023-11-10","current":482.756291,"twenty":-9.561183,"median":19.38142,"eighty":55.289432,"marketCap":107664308},{"date":"2023-11-17","current":487.215456,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":108658791},{"date":"2023-11-24","current":487.773549,"twenty":-9.561183,"median":19.38142,"eighty":55.467616,"marketCap":108783257},{"date":"2023-12-01","current":486.099269,"twenty":-9.561183,"median":19.38142,"eighty":55.518975,"marketCap":108409859},{"date":"2023-12-08","current":489.44783,"twenty":-9.561183,"median":19.398739,"eighty":55.551467,"marketCap":109156655},{"date":"2023-12-15","current":33.641264,"twenty":-9.561183,"median":19.398739,"eighty":55.509018,"marketCap":110525781},{"date":"2023-12-22","current":33.527611,"twenty":-9.561183,"median":19.398739,"eighty":55.457135,"marketCap":110152383},{"date":"2023-12-29","current":33.489726,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":110027917},{"date":"2024-01-05","current":33.944338,"twenty":-9.561183,"median":19.364101,"eighty":55.289432,"marketCap":111521509},{"date":"2024-01-12","current":34.171644,"twenty":-9.561183,"median":19.364101,"eighty":55.216062,"marketCap":112268304},{"date":"2024-01-19","current":34.020107,"twenty":-9.561183,"median":19.358573,"eighty":55.132211,"marketCap":111770441},{"date":"2024-01-26","current":34.247412,"twenty":-9.561183,"median":19.364101,"eighty":55.079804,"marketCap":112517236},{"date":"2024-02-02","current":34.967214,"twenty":-9.561183,"median":19.364101,"eighty":55.043119,"marketCap":114882090},{"date":"2024-02-09","current":34.361065,"twenty":-9.561183,"median":19.364101,"eighty":54.97499,"marketCap":112890634},{"date":"2024-02-16","current":34.323181,"twenty":-9.561183,"median":19.364101,"eighty":54.922583,"marketCap":112766168},{"date":"2024-02-23","current":34.133759,"twenty":-9.561183,"median":19.364101,"eighty":54.870176,"marketCap":112143838},{"date":"2024-03-01","current":33.565495,"twenty":-9.561183,"median":19.38142,"eighty":54.775843,"marketCap":110276849},{"date":"2024-03-08","current":33.944338,"twenty":-9.561183,"median":19.38142,"eighty":54.712955,"marketCap":111521509},{"date":"2024-03-15","current":33.717032,"twenty":-9.561183,"median":19.38142,"eighty":54.608141,"marketCap":110774713},{"date":"2024-03-22","current":34.095875,"twenty":-9.561183,"median":19.38142,"eighty":54.555733,"marketCap":112019373},{"date":"2024-03-28","current":34.057991,"twenty":-9.561183,"median":19.38142,"eighty":54.450919,"marketCap":111894907},{"date":"2024-04-05","current":33.75037,"twenty":-9.561183,"median":19.364101,"eighty":54.352394,"marketCap":110884243},{"date":"2024-04-12","current":33.679148,"twenty":-9.561183,"median":19.364101,"eighty":54.306905,"marketCap":110650247},{"date":"2024-04-19","current":33.413958,"twenty":-9.561183,"median":19.364101,"eighty":54.136477,"marketCap":109778985},{"date":"2024-04-26","current":33.456767,"twenty":-9.561183,"median":19.38142,"eighty":54.105033,"marketCap":109919632},{"date":"2024-05-03","current":33.641264,"twenty":-9.561183,"median":19.38142,"eighty":53.926849,"marketCap":110525781},{"date":"2024-05-10","current":33.868569,"twenty":-9.561183,"median":19.38142,"eighty":53.619325,"marketCap":111272577},{"date":"2024-05-17","current":33.812501,"twenty":-9.561183,"median":19.38142,"eighty":52.637636,"marketCap":111088367},{"date":"2024-05-24","current":33.527611,"twenty":-9.561183,"median":19.38142,"eighty":52.344157,"marketCap":110152383},{"date":"2024-05-31","current":33.641264,"twenty":-9.561183,"median":19.38142,"eighty":52.186935,"marketCap":110525781},{"date":"2024-06-07","current":25.28247,"twenty":-9.561183,"median":19.399845,"eighty":44.176989,"marketCap":110774713},{"date":"2024-06-14","current":25.452914,"twenty":-9.561183,"median":19.539133,"eighty":44.176989,"marketCap":111521509},{"date":"2024-06-21","current":25.481321,"twenty":-9.561183,"median":20.753721,"eighty":46.74565,"marketCap":111645975},{"date":"2024-06-28","current":25.680172,"twenty":-9.561183,"median":20.889662,"eighty":46.74565,"marketCap":112517236},{"date":"2024-07-05","current":25.680172,"twenty":-9.561183,"median":20.98029,"eighty":46.74565,"marketCap":112517236},{"date":"2024-07-12","current":25.931576,"twenty":-9.561183,"median":21.070917,"eighty":46.74565,"marketCap":113618760},{"date":"2024-07-19","current":25.623357,"twenty":-9.561183,"median":21.138888,"eighty":46.74565,"marketCap":112268304},{"date":"2024-07-26","current":25.623641,"twenty":-9.561183,"median":21.229516,"eighty":46.74565,"marketCap":112269549},{"date":"2024-08-02","current":26.106281,"twenty":-9.561183,"median":21.297487,"eighty":46.74565,"marketCap":114384226},{"date":"2024-08-09","current":26.021059,"twenty":-9.561183,"median":21.365457,"eighty":46.74565,"marketCap":114010828},{"date":"2024-08-16","current":25.967085,"twenty":-9.561183,"median":21.705311,"eighty":46.74565,"marketCap":113774343},{"date":"2024-08-23","current":26.305132,"twenty":-9.561183,"median":21.750624,"eighty":46.74565,"marketCap":115255488},{"date":"2024-08-30","current":26.418761,"twenty":-9.561183,"median":21.977194,"eighty":46.74565,"marketCap":115753352},{"date":"2024-09-06","current":26.589204,"twenty":-9.561183,"median":22.067821,"eighty":46.74565,"marketCap":116500147},{"date":"2024-09-13","current":26.646019,"twenty":-9.561183,"median":22.317047,"eighty":46.74565,"marketCap":116749079},{"date":"2024-09-20","current":26.467621,"twenty":-9.561183,"median":22.498302,"eighty":46.74565,"marketCap":115967433},{"date":"2024-09-27","current":26.390354,"twenty":-9.561183,"median":22.58893,"eighty":46.74565,"marketCap":115628886},{"date":"2024-10-04","current":26.418761,"twenty":-9.561183,"median":22.634244,"eighty":46.74565,"marketCap":115753352},{"date":"2024-10-11","current":26.433249,"twenty":-9.561183,"median":22.702214,"eighty":46.74565,"marketCap":115816829},{"date":"2024-10-18","current":26.502846,"twenty":-9.561183,"median":22.792842,"eighty":46.74565,"marketCap":116121771},{"date":"2024-10-25","current":26.021059,"twenty":-9.561183,"median":23.178009,"eighty":46.74565,"marketCap":114010828},{"date":"2024-11-01","current":25.680172,"twenty":-9.561183,"median":23.721775,"eighty":46.74565,"marketCap":112517236},{"date":"2024-11-08","current":25.90743,"twenty":-9.561183,"median":23.789746,"eighty":46.74565,"marketCap":113512964},{"date":"2024-11-15","current":25.424506,"twenty":-9.561183,"median":23.925687,"eighty":46.74565,"marketCap":111397043},{"date":"2024-11-22","current":25.281902,"twenty":-9.561183,"median":23.971001,"eighty":46.74565,"marketCap":110772223},{"date":"2024-11-29","current":10.664987,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":111894907},{"date":"2024-12-06","current":10.682781,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":112081605},{"date":"2024-12-13","current":10.534492,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":110525781},{"date":"2024-12-20","current":10.285365,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":107911995},{"date":"2024-12-27","current":10.261639,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":107663064},{"date":"2025-01-03","current":10.457381,"twenty":-9.561183,"median":24.038971,"eighty":46.74565,"marketCap":109716752},{"date":"2025-01-10","current":10.427723,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":109405587},{"date":"2025-01-17","current":10.558218,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":110774713},{"date":"2025-01-24","current":10.653123,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":111770441},{"date":"2025-01-31","current":10.664987,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":111894907},{"date":"2025-02-07","current":10.748029,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":112766168},{"date":"2025-02-14","current":10.783618,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":113139566},{"date":"2025-02-21","current":10.878524,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":114135294},{"date":"2025-02-28","current":10.973429,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":115131022},{"date":"2025-03-07","current":10.86666,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":114010828},{"date":"2025-03-14","current":11.044608,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":115877818},{"date":"2025-03-21","current":10.831071,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113637430},{"date":"2025-03-28","current":10.937839,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":114757624},{"date":"2025-04-04","current":10.842934,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113761896},{"date":"2025-04-11","current":10.759892,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":112890634},{"date":"2025-04-17","current":10.831071,"twenty":-9.561183,"median":24.061628,"eighty":49.314312,"marketCap":113637430},{"date":"2025-04-25","current":11.056471,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":116002284},{"date":"2025-05-02","current":10.925976,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":114633158},{"date":"2025-05-09","current":10.819208,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113512964},{"date":"2025-05-16","current":10.807345,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":113388498},{"date":"2025-05-23","current":10.617534,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":111397043},{"date":"2025-05-30","current":10.635329,"twenty":-9.561183,"median":24.084285,"eighty":51.882974,"marketCap":111583742},{"date":"2025-06-06","current":10.688713,"twenty":-9.561183,"median":24.038971,"eighty":39.039665,"marketCap":112143838},{"date":"2025-06-13","current":10.759892,"twenty":-9.561183,"median":23.971001,"eighty":38.682486,"marketCap":112890634},{"date":"2025-06-20","current":10.664987,"twenty":-9.563298,"median":23.891701,"eighty":38.575332,"marketCap":111894907}],"updateTime":1750730142268}}}