US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Select Maturities Municipal Fund

9.33

+0.02000.21%

Volume:41.70K

Turnover:390.81K

Market Cap:116.13M

PE:11.07

High:9.43

Open:9.42

Low:9.13

Close:9.31

Loading ...

Overview Company News Filings

Is the outlook compelling for Westpac shares in 2025?

Can owners of NAB shares bank on a good 2025 with the outlook?

Citigroup Shares Trade Near 52-Week High: Time to Buy C Stock?

Press Release: Nuveen Select Maturities Municipal Fund Declares Capital Gain Distribution

Red River Bancshares, Inc. (RRBI): A Bull Case Theory

Bank OZK (OZK): A Bull Case Theory

This ASX All Ords stock just crashed 23%! Here's why

Maybank's 4Q NIM Likely to Face Pressure From Deposit Competition -- Market Talk

Here's the earnings forecast out to 2029 for Bank of Queensland shares

Press Release: Grupo Supervielle Reports 3Q24 and 9M24 Results

Are Westpac shares a good buy at close to 52-week highs?

Are Woodside or CBA shares a better buy?

Ally Financial Mulls Divesting Credit Card Business, Shares Rise 1.8%

How big could the NAB shares return be in FY25?

National Bankshares upgraded to Buy at Janney on stronger NIM forecast

Nvidia announces ALCHMI NIM microservice for sustainable materials research

Nvidia announces new NIM microservices for climate change modeling simulation

Pure Storage Expands AI Portfolio with GenAI Pod to Break Bearish Streak

Wells Fargo Hits 52-Week High: Is WFC Stock Worth Considering?

Is the NAB share price actually expensive?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","market":"US","secType":"STK","nameCN":"Nuveen Select Maturities Municipal Fund","latestPrice":9.33,"timestamp":1746129600000,"preClose":9.31,"halted":0,"volume":41695,"delay":0,"floatShares":0,"shares":12446597,"eps":0.842945,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"05-02 05:43:35 EDT","open":9.42,"high":9.43,"low":9.125,"amount":390806.774172,"amplitude":0.03276,"askPrice":9.44,"askSize":20,"bidPrice":3.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.842945,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.33,"dividendRate":0.034084,"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"16:05 EDT","volume":2,"amount":18.66,"timestamp":1746129910531},"volumeRatio":1.0993255632791594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","floatShares":0,"roa":"2.00%","roe":"8.57%","lyrEps":0.352022,"volumeRatio":1.0993255632791594,"shares":12446597,"dividePrice":0.318,"high":9.43,"amplitude":0.03276,"preClose":9.31,"low":9.125,"week52Low":8.6,"pbRate":"0.92","psRate":"24.65","week52High":9.64,"institutionHeld":0.3322,"latestPrice":9.33,"committee":0.666667,"eps":0.842945,"divideRate":0.034084,"volume":41695,"delay":0,"ttmEps":0.842945,"open":9.42,"prevYearClose":8.71,"prevWeekClose":9.32,"prevMonthClose":9.31,"prevQuarterClose":9.32,"fiveDayClose":9.27,"twentyDayClose":9.285,"sixtyDayClose":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489278084","title":"Is the outlook compelling for Westpac shares in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489278084","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489278084?lang=en_us&edition=fundamental","pubTime":"2024-12-08 03:00","pubTimestamp":1733598000,"startTime":"0","endTime":"0","summary":"If you had to guess which ASX shares have produced returns stronger than 40% in 2024, you'd probably choose some leading tech shares and other growth shares.  Westpac Banking Corp  shares have also delivered a great return this year – up 43%.  It's intriguing to me that theASX bank sharehas done so well in 2024, considering itsFY24 results, which said thenet profit after tax fell3% to $7 billion due to competition on mortgage pricing and higher costs from inflation. The strong Westpac share returns are great for shareholders, but that's the past. What could happen over the upcoming year?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/08/is-the-outlook-compelling-for-westpac-shares-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7095","BK7511","NIM.AU","NIM","WBC.AU","BK7135"],"gpt_icon":0},{"id":"2489443336","title":"Can owners of NAB shares bank on a good 2025 with the outlook?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489443336","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489443336?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:39","pubTimestamp":1733438361,"startTime":"0","endTime":"0","summary":"The 2024 calendar year is shaping up to be one of the best-ever years for National Australia Bank Ltd  shares. The stock is currently up 26% year-to-date.   However, as we all know, past performance is not a reliable indicator. So, the question is – can NAB deliver another good return in 2025?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/06/can-owners-of-nab-shares-bank-on-a-good-2025-with-the-outlook/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7511","NIM.AU","BK7135","NIM","BK7095","NAB.AU"],"gpt_icon":0},{"id":"2489462589","title":"Citigroup Shares Trade Near 52-Week High: Time to Buy C Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489462589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489462589?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:07","pubTimestamp":1733411220,"startTime":"0","endTime":"0","summary":"Citigroup, Inc. C stock is currently trading near its 52-week high of $72.80 .C stock has gained 3.6% in the past month, outperforming its industry growth of 1.5% and the S&P 500 Index’s growth of 2.6%. Also, it has fared better than its industry peers like Bank of America BAC and JPMorgan JPM.Technical indicators also suggest strength for C. The stock is trading above its 50-day moving average.Citigroup’s Business Overhaul Plan to Aid Financials. Citigroup’s CEO Jane Fraser is executing a sweeping overhaul of the bank to enhance its performance, reduce costs and simplify business operations.These exits are in addition to the major strategic action announced in April 2021 to exit the consumer banking business in 14 markets across Asia and the EMEA. Since then, the company has closed sales in Australia, Bahrain, India, Malaysia, the Philippines, Taiwan, Thailand, Vietnam, Indonesia and China. Such exits will free up cap","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FBpl32y.7byApSqzSxPOuA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78152e30fca2f39bb5a3bdf44e7bf084","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FBpl32y.7byApSqzSxPOuA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78152e30fca2f39bb5a3bdf44e7bf084"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-shares-trade-near-52-150700262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0787776722.HKD","BAC","LU1914381329.SGD","LU2237443465.HKD","LU0320765646.SGD","IE0034235188.USD","LU2133065610.SGD","LU1670627923.USD","IE00B1XK9C88.USD","LU0211328371.USD","LU1244550577.SGD","LU1366192091.USD","IE00BLSP4239.USD","US2Y.BOND","LU1084165304.USD","LU0211326755.USD","SG9999002224.SGD","US10Y.BOND","LU0306807586.USD","LU1267930227.SGD","LU1670628061.USD","LU0052756011.USD","LU1548497426.USD","BK4516","US5Y.BOND","LU0267386448.USD","C","US7Y.BOND","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU1988902786.USD","IE0034235303.USD","IE000M9KFDE8.USD","US12M.BOND","US6M.BOND","LU1280957306.USD","LU1718418525.SGD","LU1201861249.SGD","US30Y.BOND","LU0320765489.SGD","LU0640476718.USD","IE00BSNM7G36.USD","NIM","LU2129689514.USD","US3Y.BOND","LU0208291251.USD","IE00BDRTCR15.USD","LU0098860793.USD","LU1119994496.HKD","LU0170899867.USD","LU0496365809.HKD"],"gpt_icon":0},{"id":"2488350986","title":"Press Release: Nuveen Select Maturities Municipal Fund Declares Capital Gain Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2488350986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488350986?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:15","pubTimestamp":1733174100,"startTime":"0","endTime":"0","summary":"Today, the Nuveen Select Maturities Municipal Fund  has declared an additional cash distribution with the record, ex-dividend and payable date outlined below.The following dates apply to today's distribution declaration for the following municipal closed-end fund:. Ticker     Exchange     Fund Name           Capital Gain       Capital Gain. Nuveen, the investment manager of TIAA, offers a comprehensive range of outcome-focused investment solutions designed to secure the long-term financial goals of institutional and individual investors. Nuveen has $1.3 trillion in assets under management as of 30 September 2024 and operations in 27 countries. Its investment specialists offer deep expertise across a comprehensive range of traditional and alternative investments through a wide array of vehicles and customized strategies. For more information, please visit www.nuveen.com.The information contained on the Nuveen website is not a part of this press release.Certain statements made in this re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM"],"gpt_icon":0},{"id":"2488502831","title":"Red River Bancshares, Inc. (RRBI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2488502831","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488502831?lang=en_us&edition=fundamental","pubTime":"2024-12-01 02:34","pubTimestamp":1732991696,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Red River Bancshares, Inc.  on Substack by Ryan Hess. In this article, we will summarize the bulls’ thesis on RRBI. Red River Bancshares, Inc. 's share was trading at $59.40 as of Nov 22nd. RRBI’s trailing and forward P/E were 12.51 and 11.88 respectively according to Yahoo Finance.Red River Bank  is a standout success story in regional banking, leveraging a traditional yet disciplined model of relationship-driven banking. Founded in 1999 by community leaders dissatisfied with existing options, the bank has expanded strategically across Louisiana under the leadership of its founder and CEO, Blake Chatelain. Focusing on organic growth and fostering strong community ties, the bank now dominates its Alexandria market with a 40%+ share, embodying its core values of service excellence, integrity, and innovation.In short, Red River Bank has outperformed its peers in every major financia","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kYijm2_6F7LhqfruyPn5iA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/81c1bbfcad66881888abefe3007b5181","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kYijm2_6F7LhqfruyPn5iA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/81c1bbfcad66881888abefe3007b5181"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-river-bancshares-inc-rrbi-183456355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","RRBI","NIM"],"gpt_icon":0},{"id":"2488174502","title":"Bank OZK (OZK): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2488174502","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488174502?lang=en_us&edition=fundamental","pubTime":"2024-12-01 02:34","pubTimestamp":1732991683,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Bank OZK  on Substack by Ryan Hess. In this article, we will summarize the bulls’ thesis on OZK. Bank OZK 's share was trading at $49.33 as of Nov 22nd. OZK’s trailing and forward P/E were 8.11 and 7.50 respectively according to Yahoo Finance.An experienced banker offering consultation to a customer on commercial real estate loans.Bank OZK’s financial performance reflects its operational efficiency and strategic discipline. Trading at a price-to-tangible-book value  of 1.18x and boasting a market capitalization of $5.44 billion as of November 2024, the bank is attractively valued relative to peers. Institutional ownership of 94.83% underscores investor confidence in the bank's robust financial foundation, highlighted by a tangible book value per share of $40.49. With a plan to reduce RESG’s loan portfolio share to 50% by 2025, the bank signals a commitment to diversification and risk reduction, aligning with broader industry trends favoring balanced gro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PQCXFkaIh3pFWkQDMOmsZQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/fac6446f9d5e18201957a1cddd75c3aa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PQCXFkaIh3pFWkQDMOmsZQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/fac6446f9d5e18201957a1cddd75c3aa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-ozk-ozk-bull-case-183443681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OZKAP","CAGR","BK4211","NIM","OZK","BK4159"],"gpt_icon":0},{"id":"2486337456","title":"This ASX All Ords stock just crashed 23%! Here's why","url":"https://stock-news.laohu8.com/highlight/detail?id=2486337456","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486337456?lang=en_us&edition=fundamental","pubTime":"2024-11-28 10:23","pubTimestamp":1732760600,"startTime":"0","endTime":"0","summary":"The All Ordinaries Index(ASX: XAO) is up 0.5% in early afternoon trade today, with no thanks to this crashing ASX All Ords stock. The under pressure company in question is Humm Group Ltd (ASX: HUM). S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/28/this-asx-all-ords-stock-just-crashed-23-heres-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["AGM","BK4229","HUM.AU","NIM.AU","BK4195","AGM.AU","BK7095","BK7093","XAO.AU","BK7500","NIM"],"gpt_icon":0},{"id":"2486665868","title":"Maybank's 4Q NIM Likely to Face Pressure From Deposit Competition -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486665868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486665868?lang=en_us&edition=fundamental","pubTime":"2024-11-27 09:54","pubTimestamp":1732672440,"startTime":"0","endTime":"0","summary":"0154 GMT - Malayan Banking's net interest margin is likely to remain under pressure in 4Q due to heightened fixed deposit competition in the banking sector from October to December, says Hong Leong IB analyst Chan Jit Hoong. However, the impact should be offset by a disciplined loan growth strategy and a more measured approach to deposit competition, he notes. Loan growth is expected to slow further, but favorable forex translation from a weaker ringgit could support headline performance. Maybank's valuations appear fair, with a balanced risk-reward profile and no significant catalysts to drive the share price higher, Chan adds. Hong Leong raises Maybank's target price to MYR11.10 from MYR10.80, following stronger than expected 3Q earnings, while maintaining a hold rating. Shares are up 0.4% at MYR10.26. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM"],"gpt_icon":0},{"id":"2486685528","title":"Here's the earnings forecast out to 2029 for Bank of Queensland shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486685528","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486685528?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:30","pubTimestamp":1732660200,"startTime":"0","endTime":"0","summary":"Owning Bank of Queensland Ltd  shares has been tough for shareholders in recent times. If the bank could just grow its profit, investor confidence may turn around. But how likely is profit growth?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/27/heres-the-earnings-forecast-out-to-2029-for-bank-of-queensland-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BOQ.AU","BK7139","NIM","BK7095","ROE","NIM.AU"],"gpt_icon":0},{"id":"2486663430","title":"Press Release: Grupo Supervielle Reports 3Q24 and 9M24 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486663430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486663430?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:02","pubTimestamp":1732572120,"startTime":"0","endTime":"0","summary":"3Q24 Net Income at AR$8.9 billion with ROAE at 4.9%. 9M24 Net Income reached AR$89.8 billion and ROAE at 16.4%. Grupo Supervielle S.A. ,  a universal financial services group headquartered in Argentina with a nationwide presence, today reported results for the three and nine-month period ended September 30, 2024.IOL continues to reinforce its position as the leading online brokerage platform in the country and contributing 21% of our total fee income this quarter. Active clients reached a record 580,000 marking a 14% increase with transaction volumes up 22% sequentially, reflecting the strong","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIM","BK4207","SUPV"],"gpt_icon":0},{"id":"2486051938","title":"Are Westpac shares a good buy at close to 52-week highs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486051938","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486051938?lang=en_us&edition=fundamental","pubTime":"2024-11-26 03:30","pubTimestamp":1732563000,"startTime":"0","endTime":"0","summary":"The Westpac Banking Corp  share price is close to a 52-week high, as shown on the chart below. Some investors may be attracted to the momentum that the business is generating.   Past performance is not a guarantee of future performance, but Westpac has delivered one of the most pleasing performances from an ASX blue-chip share over the past year. It has gone up by 60% in 12 months – an incredible performance. Is this the right time to invest in the ASX bank share?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/26/are-westpac-shares-a-good-buy-at-close-to-52-week-highs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BEN.AU","BOQ.AU","NAB.AU","WBC.AU","XAO.AU","ANZ.AU","NIM","NIM.AU","XKO.AU","XJO.AU","BK7139","BK7046","BK7511","BK7095","MQG.AU","BK7135","CBA.AU"],"gpt_icon":0},{"id":"2486903072","title":"Are Woodside or CBA shares a better buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486903072","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486903072?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:30","pubTimestamp":1732555800,"startTime":"0","endTime":"0","summary":"Both Woodside Energy Group Ltd  and Commonwealth Bank of Australia  shares may appeal to investors who are looking for large, blue-chip shares.As the name suggests, CBA is a bank – it's the largest company in Australia.Woodside is a large energy business, focusing on LNG and oil, with projects around Australia, North America and Africa.When selecting an individual company for my portfolio, I want it to outperform the overall ASX share market. The company should either be more defensive, provide a strongerdividend yield,or have the potential for greater capital gains.While they're very different businesses, I'll compare both based on three factors in this article to decipher which stock is a better prospective buy for me.The CBA share price has shot up 41% this year, while the Woodside share price has fallen by 19%. This divergent performance has had a significant impact on the prospective dividend yields.Using the forecast payouts on Commsec for the 2025 financial year, Woodside is pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/26/are-woodside-or-cba-shares-a-better-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7095","XAO.AU","CBA","NIM.AU","NIM","BK7142","BK7135","CBA.AU","XKO.AU","XJO.AU","WDS.AU"],"gpt_icon":1},{"id":"2486036768","title":"Ally Financial Mulls Divesting Credit Card Business, Shares Rise 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036768?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:07","pubTimestamp":1732540020,"startTime":"0","endTime":"0","summary":"Ally Financial ALLY is considering selling its credit card business. This was reported by Bloomberg, citing persons familiar with the matter.ALLY shares rose and closed Friday’s trading session up 1.8%.Bloomberg noted that Ally Financial is working with a financial advisor to find buyers for the business. As of Sept. 30, 2024, the company had $2.13 billion in average credit card loans, with 1.25 million active cardholders.ALLY is facing asset quality and higher interest rate-related concerns. On its third-quarter 2024 conference call, the company noted that the current “dynamic operating environment” including high interest rates, volatility and “cumulati","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/V0aepC7JELGJTo3CNnp1GQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/20ff562b3e42bc2c6a208a573142ac76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/V0aepC7JELGJTo3CNnp1GQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/20ff562b3e42bc2c6a208a573142ac76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ally-financial-mulls-divesting-credit-130700432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1861220207.SGD","BK4516","LU0130103400.USD","LU1861217088.USD","IE0002270589.USD","LU0980610538.SGD","TD","LU0477156797.USD","LU0053666078.USD","LU0130102774.USD","BK4585","LU0130517989.USD","BK4166","LU2360107671.USD","COF","IE00B19Z3581.USD","NIM","BK4561","ALLY","LU1201861165.SGD","LU0477156953.USD","LU0211331839.USD","BK4588","LU1201861249.SGD","IE00B19Z3B42.SGD","LU0648000940.SGD","LU0648001328.SGD","LU0130518102.USD","BK4207"],"gpt_icon":0},{"id":"2486721304","title":"How big could the NAB shares return be in FY25?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486721304","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486721304?lang=en_us&edition=fundamental","pubTime":"2024-11-25 12:15","pubTimestamp":1732508100,"startTime":"0","endTime":"0","summary":"The returns fromNational Australia Bank Ltd(ASX: NAB) shares have been very impressive over the past year. The stock has risen by 40% in the last 12 months, as illustrated in the chart below. Addition","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/25/how-big-could-the-nab-shares-return-be-in-fy25/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7511","BK7095","BK7135","NIM","NIM.AU","NAB.AU"],"gpt_icon":0},{"id":"2485254691","title":"National Bankshares upgraded to Buy at Janney on stronger NIM forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485254691?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:11","pubTimestamp":1732277511,"startTime":"0","endTime":"0","summary":"As previously reported, Janney Montgomery Scott upgraded National Bankshares (NKSH) to Buy from Neutral with an increased $38 fair value estimate. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-bankshares-upgraded-to-buy-at-janney-on-stronger-nim-forecast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-bankshares-upgraded-to-buy-at-janney-on-stronger-nim-forecast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKSH","NIM"],"gpt_icon":0},{"id":"2484860829","title":"Nvidia announces ALCHMI NIM microservice for sustainable materials research","url":"https://stock-news.laohu8.com/highlight/detail?id=2484860829","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484860829?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:50","pubTimestamp":1731963029,"startTime":"0","endTime":"0","summary":"Nvidia (NVDA) announced the ALCHEMI NIM microservice that accelerates sustainable materials research by optimizing AI inference for chemical simula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-announces-alchmi-nim-microservice-for-sustainable-materials-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-announces-alchmi-nim-microservice-for-sustainable-materials-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","NVDS.UK","LU0444971666.USD","LU2092937148.SGD","NVDX","NVDA","NVDU","LU0957808578.USD","LU2125909916.SGD","NIM","SNVD.UK","LU2125909593.SGD","LU1868836757.USD","LU0476273544.USD","LU0006306889.USD","LU0225283273.USD","LU1935042991.SGD","NVD","LU2505996681.GBP","IE00BKDWB100.SGD","3NVD.UK","LU0082616367.USD","LU1839511570.USD","LU2265009873.SGD","NVDS","NVD3.UK","LU1935043023.USD","LU2083900584.USD","LU0276348264.USD","LU2552382058.USD","LU0124676726.USD","LU1496350171.SGD","LU2360106780.USD","SG9999014542.SGD","LU0823414478.USD","LU1316542783.SGD","LU1242518931.SGD","NVD2.UK","NVDD","HK0000320223.HKD","LU0081259029.USD","LU1791710400.SGD","LU2552382132.HKD","ARKG","LU0889565833.HKD","LU2491050071.SGD","2NVD.UK","SG9999002224.SGD","NVDY"],"gpt_icon":0},{"id":"2484986772","title":"Nvidia announces new NIM microservices for climate change modeling simulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2484986772","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484986772?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:45","pubTimestamp":1731962716,"startTime":"0","endTime":"0","summary":"Nvidia (NVDA) announced two new NVIDIA NIM microservices that can accelerate climate change modeling simulation results by 500x in NVIDIA Earth-2. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-announces-new-nim-microservices-for-climate-change-modeling-simulation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-announces-new-nim-microservices-for-climate-change-modeling-simulation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","NVDS.UK","LU0444971666.USD","LU2092937148.SGD","NVDX","NVDA","NVDU","LU0957808578.USD","LU2125909916.SGD","NIM","SNVD.UK","LU2125909593.SGD","LU1868836757.USD","LU0476273544.USD","LU0006306889.USD","LU0225283273.USD","LU1935042991.SGD","NVD","LU2505996681.GBP","IE00BKDWB100.SGD","3NVD.UK","LU0082616367.USD","LU1839511570.USD","LU1974910355.USD","LU2265009873.SGD","NVDS","NVD3.UK","LU1935043023.USD","LU2083900584.USD","LU0276348264.USD","LU2552382058.USD","LU0124676726.USD","LU1496350171.SGD","LU2360106780.USD","SG9999014542.SGD","LU0823414478.USD","LU1316542783.SGD","LU1242518931.SGD","NVD2.UK","NVDD","HK0000320223.HKD","LU0081259029.USD","LU1791710400.SGD","LU2552382132.HKD","LU0889565833.HKD","LU2491050071.SGD","2NVD.UK","SG9999002224.SGD","NVDY"],"gpt_icon":0},{"id":"2484609553","title":"Pure Storage Expands AI Portfolio with GenAI Pod to Break Bearish Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2484609553","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484609553?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:41","pubTimestamp":1731948095,"startTime":"0","endTime":"0","summary":"After eight consecutive days of decline, Pure Storage  is experiencing a rebound with a 2% increase following the announcement of its expanded AI portfolio. The company introduced the Pure Storage GenAI Pod, a comprehensive AI stack designed to simplify AI deployment. This offering targets the microservices space, allowing companies to scale by transforming large code bases into smaller, service-specific applications. Major companies like Amazon and Netflix extensively use microservices across various industries.What does Pure Storage do?Pure Storage specializes in flash data storage, which it believes will eventually replace traditional disk drives due to AI's power and performance needs. CEO Charles Giancarlo predicted last year that disk-based systems would lose prominence in about five years. This is significant given that 90% of hyperscalers like Google and Amazon currently use hard disks. Disrupting this market could be highly profitable for Pure Storage. While enterprises rely o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2607920/pure-storage-expands-ai-portfolio-with-genai-pod-to-break-bearish-streak","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0963586101.USD","LU1861215975.USD","LU1861220033.SGD","NIM","LU2360107168.USD","BK4170","BK4585","BK4588","LU2290526834.HKD","PSTG"],"gpt_icon":0},{"id":"2484760350","title":"Wells Fargo Hits 52-Week High: Is WFC Stock Worth Considering?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484760350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484760350?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:08","pubTimestamp":1731942480,"startTime":"0","endTime":"0","summary":"Wells Fargo & Company WFC shares touched a 52-week high of $74.41 on Friday. The stock closed the session a little lower at $74.34, gaining 31.7% in the past three months.The stock has outperformed the industry and its peers like Bank of America Corporation BAC and Citigroup Inc. C in the same time frame.A major factor for this upward movement of WFC stock can be attributed to the Federal Reserve’s recent interest rate cut, which is expected to drive near-term expansion in net interest income  and net interest margin , supporting top-line growth. Also, the company’s expense management activities are expected to support the bottom-line growth.Now let’s find out if WFC stock has more upsides left despite hitting a 52-week high.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RMH8a_Gf9QRb1nfyZrX0ZQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b3d20a747c726551b57284246985342d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RMH8a_Gf9QRb1nfyZrX0ZQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b3d20a747c726551b57284246985342d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-hits-52-week-150800731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAC","LU2236285917.USD","BK4523","LU0868494617.USD","LU2129689514.USD","BK4585","LU0417517546.SGD","LU2133065610.SGD","NIM","LU0128525689.USD","LU1894683264.USD","LU2361044949.HKD","BK4504","LU0208291251.USD","LU0130518102.USD","LU2129689431.USD","IE00BLSP4452.SGD","US12M.BOND","IE00BBT3K403.USD","LU1496350502.SGD","IE00BKVL7J92.USD","LU1718418525.SGD","LU2360032135.SGD","LU1035773651.USD","LU1162221912.USD","US10Y.BOND","US3Y.BOND","IE00B19Z3B42.SGD","US30Y.BOND","CAGR","LU2417539215.USD","WFC","LU0256863811.USD","LU1366192091.USD","US5Y.BOND","LU0130102774.USD","LU0149725797.USD","TTM","LU0106831901.USD","US6M.BOND","US7Y.BOND","LU1074936037.SGD","LU0320765646.SGD","LU0310800965.SGD","LU0321505439.SGD","LU2361044865.SGD","LU1668664300.SGD","LU0098860793.USD","US2Y.BOND","LU0742534661.SGD"],"gpt_icon":1},{"id":"2484528395","title":"Is the NAB share price actually expensive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484528395","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484528395?lang=en_us&edition=fundamental","pubTime":"2024-11-17 04:00","pubTimestamp":1731787200,"startTime":"0","endTime":"0","summary":"The National Australia Bank Ltd  share price has remained around 40% higher in the past year, despite the small sell-off after the bank's recent FY24 result.   It's important to remember that an ASX share going up in price doesn't automatically mean the company is expensive. Sometimes, a stock price can lift but appear cheap, or a company's share price can drop and still seem expensive. So, which one is it with the NAB share price?Do the financial numbers suggest the ASX bank share is too expensive?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/17/is-the-nab-share-price-actually-expensive/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NIM","NAB.AU","BK7135","NIM.AU","BK7095","BK7511"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIM\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NIM","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NIM","amount":0.0275,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NIM","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0275,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIM","date":"2025-05-01","current":11.044608,"percent":0.278409,"low":-39.482919,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"high":505.186064,"avg":64.307637,"sd":144.485228,"marketCap":115877818},"quantilePoints":[{"date":"2020-05-08","current":12.695071,"twenty":16.300522,"median":19.539133,"eighty":41.454072,"marketCap":119973299},{"date":"2020-05-15","current":12.484365,"twenty":16.246162,"median":19.539133,"eighty":41.454072,"marketCap":117982041},{"date":"2020-05-22","current":12.72141,"twenty":16.137441,"median":19.539133,"eighty":41.454072,"marketCap":120222206},{"date":"2020-05-29","current":13.090146,"twenty":16.119321,"median":19.539133,"eighty":41.454072,"marketCap":123706908},{"date":"2020-06-05","current":52.040195,"twenty":15.321076,"median":19.56677,"eighty":41.484688,"marketCap":123582454},{"date":"2020-06-12","current":52.145009,"twenty":15.321076,"median":25.583123,"eighty":52.103083,"marketCap":123831361},{"date":"2020-06-19","current":52.459452,"twenty":15.321076,"median":25.64213,"eighty":52.281268,"marketCap":124578083},{"date":"2020-06-26","current":52.616673,"twenty":15.321076,"median":25.696514,"eighty":52.574747,"marketCap":124951444},{"date":"2020-07-02","current":53.664814,"twenty":15.321076,"median":25.723706,"eighty":53.203632,"marketCap":127440517},{"date":"2020-07-10","current":54.555733,"twenty":15.321076,"median":25.791686,"eighty":53.958293,"marketCap":129556228},{"date":"2020-07-17","current":54.398512,"twenty":15.321076,"median":25.859667,"eighty":54.073589,"marketCap":129182867},{"date":"2020-07-24","current":54.293698,"twenty":15.321076,"median":25.886859,"eighty":54.398512,"marketCap":128933960},{"date":"2020-07-31","current":54.450919,"twenty":15.321076,"median":25.941243,"eighty":54.513807,"marketCap":129307321},{"date":"2020-08-07","current":55.446653,"twenty":15.321076,"median":25.968435,"eighty":55.037878,"marketCap":131671940},{"date":"2020-08-14","current":55.548847,"twenty":15.321076,"median":26.009223,"eighty":55.404727,"marketCap":131914625},{"date":"2020-08-21","current":54.450919,"twenty":15.321076,"median":26.050011,"eighty":55.404727,"marketCap":129307321},{"date":"2020-08-28","current":55.551467,"twenty":15.321076,"median":26.077203,"eighty":55.478098,"marketCap":131920847},{"date":"2020-09-04","current":54.712955,"twenty":15.321076,"median":26.131587,"eighty":55.528933,"marketCap":129929589},{"date":"2020-09-11","current":55.079804,"twenty":15.321076,"median":26.15878,"eighty":55.614356,"marketCap":130800765},{"date":"2020-09-18","current":55.499061,"twenty":15.321076,"median":26.199568,"eighty":55.656282,"marketCap":131796394},{"date":"2020-09-25","current":54.765362,"twenty":15.321076,"median":26.246507,"eighty":55.656282,"marketCap":130054043},{"date":"2020-10-02","current":55.551467,"twenty":15.321076,"median":26.267548,"eighty":55.656282,"marketCap":131920847},{"date":"2020-10-09","current":54.608141,"twenty":15.321076,"median":26.29474,"eighty":55.656282,"marketCap":129680682},{"date":"2020-10-16","current":54.136477,"twenty":15.321076,"median":26.321932,"eighty":55.656282,"marketCap":128560599},{"date":"2020-10-23","current":55.289432,"twenty":15.321076,"median":26.350805,"eighty":55.656282,"marketCap":131298579},{"date":"2020-10-30","current":54.712955,"twenty":15.321076,"median":26.436268,"eighty":55.656282,"marketCap":129929589},{"date":"2020-11-06","current":54.791565,"twenty":15.321076,"median":26.471488,"eighty":55.656282,"marketCap":130116270},{"date":"2020-11-13","current":54.765362,"twenty":15.321076,"median":26.539469,"eighty":55.656282,"marketCap":130054043},{"date":"2020-11-20","current":55.289432,"twenty":15.321076,"median":26.580257,"eighty":55.656282,"marketCap":131298579},{"date":"2020-11-27","current":55.551467,"twenty":15.321076,"median":26.605545,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-04","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-11","current":37.610949,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131049672},{"date":"2020-12-18","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-24","current":37.860974,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-31","current":38.128859,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132854250},{"date":"2021-01-08","current":37.825256,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131796394},{"date":"2021-01-15","current":37.896692,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132045301},{"date":"2021-01-22","current":38.068138,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132642678},{"date":"2021-01-29","current":38.503896,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134161013},{"date":"2021-02-05","current":38.52997,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134251864},{"date":"2021-02-12","current":38.396743,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133787652},{"date":"2021-02-19","current":38.039563,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132543115},{"date":"2021-02-26","current":36.57513,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":127440517},{"date":"2021-03-05","current":36.646566,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":127689424},{"date":"2021-03-12","current":38.075281,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132667569},{"date":"2021-03-19","current":37.360923,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":130178496},{"date":"2021-03-26","current":38.075281,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132667569},{"date":"2021-04-01","current":38.361025,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133663198},{"date":"2021-04-09","current":38.218153,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133165384},{"date":"2021-04-16","current":38.111,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132792023},{"date":"2021-04-23","current":38.646768,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134658827},{"date":"2021-04-30","current":38.307448,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133476518},{"date":"2021-05-07","current":38.575332,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134409920},{"date":"2021-05-14","current":38.718204,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134907734},{"date":"2021-05-21","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-05-28","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-04","current":15.450007,"twenty":14.713619,"median":26.626166,"eighty":55.656282,"marketCap":134658827},{"date":"2021-06-11","current":15.592798,"twenty":14.679349,"median":26.597524,"eighty":55.656282,"marketCap":135903363},{"date":"2021-06-18","current":15.407169,"twenty":14.679349,"median":26.566661,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-25","current":15.507123,"twenty":14.679349,"median":26.510917,"eighty":55.656282,"marketCap":135156642},{"date":"2021-07-02","current":15.735589,"twenty":14.679349,"median":26.457892,"eighty":55.656282,"marketCap":137147900},{"date":"2021-07-09","current":15.621356,"twenty":14.679349,"median":26.403508,"eighty":55.656282,"marketCap":136152271},{"date":"2021-07-16","current":15.492844,"twenty":14.679349,"median":26.337273,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-23","current":15.492844,"twenty":14.679349,"median":26.309696,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-30","current":15.649914,"twenty":14.679349,"median":26.29474,"eighty":55.656282,"marketCap":136401178},{"date":"2021-08-06","current":15.564239,"twenty":14.679349,"median":26.267548,"eighty":55.656282,"marketCap":135654456},{"date":"2021-08-13","current":15.54996,"twenty":14.679349,"median":26.240492,"eighty":55.656282,"marketCap":135530003},{"date":"2021-08-20","current":15.521402,"twenty":14.679349,"median":26.185972,"eighty":55.656282,"marketCap":135281095},{"date":"2021-08-27","current":15.521117,"twenty":14.679349,"median":26.15878,"eighty":55.656282,"marketCap":135278606},{"date":"2021-09-03","current":15.492844,"twenty":14.907677,"median":26.111381,"eighty":55.656282,"marketCap":135032188},{"date":"2021-09-10","current":15.428588,"twenty":14.907677,"median":26.077203,"eighty":55.656282,"marketCap":134472147},{"date":"2021-09-17","current":15.435727,"twenty":14.907677,"median":26.050011,"eighty":55.656282,"marketCap":134534374},{"date":"2021-09-24","current":15.450007,"twenty":14.907677,"median":25.995627,"eighty":55.656282,"marketCap":134658827},{"date":"2021-10-01","current":15.521402,"twenty":14.894825,"median":25.968435,"eighty":55.656282,"marketCap":135281095},{"date":"2021-10-08","current":15.055046,"twenty":14.702057,"median":25.941243,"eighty":55.656282,"marketCap":131216440},{"date":"2021-10-15","current":15.107308,"twenty":14.69349,"median":25.886859,"eighty":55.656282,"marketCap":131671940},{"date":"2021-10-22","current":15.06447,"twenty":14.69349,"median":25.859667,"eighty":55.656282,"marketCap":131298579},{"date":"2021-10-29","current":15.23582,"twenty":14.69349,"median":25.77809,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-05","current":15.23582,"twenty":14.69349,"median":25.723706,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-12","current":15.407169,"twenty":14.69349,"median":25.696514,"eighty":55.656282,"marketCap":134285466},{"date":"2021-11-19","current":15.835543,"twenty":14.69349,"median":25.64213,"eighty":55.656282,"marketCap":138019075},{"date":"2021-11-26","current":15.806985,"twenty":14.69349,"median":25.578501,"eighty":55.656282,"marketCap":137770168},{"date":"2021-12-03","current":23.719509,"twenty":14.69349,"median":19.56677,"eighty":55.656282,"marketCap":130290505},{"date":"2021-12-10","current":23.948344,"twenty":14.69349,"median":23.789746,"eighty":55.656282,"marketCap":131547486},{"date":"2021-12-17","current":24.084285,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":132294208},{"date":"2021-12-23","current":23.880373,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":131174126},{"date":"2021-12-31","current":24.242884,"twenty":14.69349,"median":23.993658,"eighty":55.656282,"marketCap":133165384},{"date":"2022-01-07","current":23.993658,"twenty":14.850422,"median":24.061628,"eighty":55.656282,"marketCap":131796394},{"date":"2022-01-14","current":24.424139,"twenty":14.850422,"median":24.19757,"eighty":55.656282,"marketCap":134161013},{"date":"2022-01-21","current":23.132695,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":127067156},{"date":"2022-01-28","current":22.974097,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":126195980},{"date":"2022-02-04","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-11","current":22.747528,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124951444},{"date":"2022-02-18","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-25","current":22.317047,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122586825},{"date":"2022-03-04","current":22.586438,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124066579},{"date":"2022-03-11","current":22.226419,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122089011},{"date":"2022-03-18","current":22.045164,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":121093381},{"date":"2022-03-25","current":21.750624,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119475484},{"date":"2022-04-01","current":21.659997,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":118977670},{"date":"2022-04-08","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-04-14","current":21.184202,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":116364144},{"date":"2022-04-22","current":21.705311,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119226577},{"date":"2022-04-29","current":21.070917,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":115741875},{"date":"2022-05-06","current":20.912319,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114870700},{"date":"2022-05-13","current":20.753721,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":113999525},{"date":"2022-05-20","current":20.776378,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114123978},{"date":"2022-05-27","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-06-03","current":-38.6145,"twenty":14.222694,"median":24.220227,"eighty":55.656282,"marketCap":116737504},{"date":"2022-06-10","current":-38.120498,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":115244061},{"date":"2022-06-17","current":-37.338328,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":112879442},{"date":"2022-06-24","current":-37.749997,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114123978},{"date":"2022-07-01","current":-38.079331,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115119607},{"date":"2022-07-08","current":-38.285166,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115741875},{"date":"2022-07-15","current":-38.165449,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115379954},{"date":"2022-07-22","current":-38.597744,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116686846},{"date":"2022-07-29","current":-39.400577,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":119113933},{"date":"2022-08-05","current":-39.153551,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":118367137},{"date":"2022-08-12","current":-39.030039,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117993739},{"date":"2022-08-19","current":-38.535987,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116500147},{"date":"2022-08-26","current":-38.824184,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117371409},{"date":"2022-09-02","current":-38.379126,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116025932},{"date":"2022-09-09","current":-38.330133,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115877818},{"date":"2022-09-16","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-09-23","current":-36.765638,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":111148111},{"date":"2022-09-30","current":-36.477441,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110276849},{"date":"2022-10-07","current":-37.177347,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":112392770},{"date":"2022-10-14","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-21","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-28","current":-36.600954,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110650247},{"date":"2022-11-04","current":-37.794911,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114259760},{"date":"2022-11-11","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-18","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-25","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-12-02","current":-37.589056,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":113637430},{"date":"2022-12-09","current":-9.624642,"twenty":14.181264,"median":24.19757,"eighty":55.551467,"marketCap":113264032},{"date":"2022-12-16","current":-9.603489,"twenty":14.059897,"median":24.038971,"eighty":55.499061,"marketCap":113015100},{"date":"2022-12-23","current":-9.645795,"twenty":14.019889,"median":23.971001,"eighty":55.446653,"marketCap":113512964},{"date":"2022-12-30","current":-9.582336,"twenty":13.967212,"median":23.90303,"eighty":55.341839,"marketCap":112766168},{"date":"2023-01-06","current":-9.751561,"twenty":13.924492,"median":23.789746,"eighty":55.289432,"marketCap":114757624},{"date":"2023-01-13","current":-9.899632,"twenty":13.880296,"median":23.721775,"eighty":55.153488,"marketCap":116500147},{"date":"2023-01-20","current":-10.05828,"twenty":13.865547,"median":23.200666,"eighty":55.132211,"marketCap":118367137},{"date":"2023-01-27","current":-10.05828,"twenty":13.827619,"median":22.974097,"eighty":55.079804,"marketCap":118367137},{"date":"2023-02-03","current":-9.889056,"twenty":13.81445,"median":22.702214,"eighty":55.027397,"marketCap":116375681},{"date":"2023-02-10","current":-10.132316,"twenty":13.795486,"median":22.634244,"eighty":54.97499,"marketCap":119238399},{"date":"2023-02-17","current":-10.074145,"twenty":13.774942,"median":22.58893,"eighty":54.891139,"marketCap":118553836},{"date":"2023-02-24","current":-9.719831,"twenty":13.748604,"median":22.566046,"eighty":54.838732,"marketCap":114384226},{"date":"2023-03-03","current":-9.698678,"twenty":13.709097,"median":22.317047,"eighty":54.765362,"marketCap":114135294},{"date":"2023-03-10","current":-9.629931,"twenty":13.342994,"median":22.203763,"eighty":54.681511,"marketCap":113326265},{"date":"2023-03-17","current":-9.65267,"twenty":13.116484,"median":21.99985,"eighty":54.576696,"marketCap":113593867},{"date":"2023-03-24","current":-9.698678,"twenty":13.090146,"median":21.818595,"eighty":54.471882,"marketCap":114135294},{"date":"2023-03-31","current":-9.762137,"twenty":12.945285,"median":21.705311,"eighty":54.450919,"marketCap":114882090},{"date":"2023-04-06","current":-9.78329,"twenty":12.916313,"median":21.535384,"eighty":54.348201,"marketCap":115131022},{"date":"2023-04-14","current":-10.174622,"twenty":12.800109,"median":21.3428,"eighty":54.262254,"marketCap":119736263},{"date":"2023-04-21","current":-9.894661,"twenty":12.702972,"median":21.252173,"eighty":54.136477,"marketCap":116441648},{"date":"2023-04-28","current":-9.656372,"twenty":12.663465,"median":21.184202,"eighty":53.979256,"marketCap":113637430},{"date":"2023-05-05","current":-9.57176,"twenty":12.642395,"median":21.093574,"eighty":53.780109,"marketCap":112641702},{"date":"2023-05-12","current":-9.614066,"twenty":12.589718,"median":21.025604,"eighty":53.077855,"marketCap":113139566},{"date":"2023-05-19","current":-9.614066,"twenty":12.552844,"median":20.912319,"eighty":52.480415,"marketCap":113139566},{"date":"2023-05-26","current":-9.603489,"twenty":12.479097,"median":20.753721,"eighty":52.249824,"marketCap":113015100},{"date":"2023-06-02","current":-9.730408,"twenty":12.057684,"median":19.56677,"eighty":52.061158,"marketCap":114508692},{"date":"2023-06-09","current":-9.561183,"twenty":-9.554837,"median":19.419374,"eighty":38.996803,"marketCap":112517236},{"date":"2023-06-16","current":498.935418,"twenty":-9.554837,"median":19.419374,"eighty":52.186935,"marketCap":111272577},{"date":"2023-06-23","current":496.703045,"twenty":-9.556953,"median":19.410162,"eighty":52.365119,"marketCap":110774713},{"date":"2023-06-30","current":501.993767,"twenty":-9.559068,"median":19.40095,"eighty":52.59571,"marketCap":111954650},{"date":"2023-07-07","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.329409,"marketCap":111397043},{"date":"2023-07-14","current":502.842068,"twenty":-9.559068,"median":19.40095,"eighty":53.842998,"marketCap":112143838},{"date":"2023-07-21","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.979256,"marketCap":111397043},{"date":"2023-07-28","current":501.167792,"twenty":-9.559068,"median":19.40095,"eighty":54.136477,"marketCap":111770441},{"date":"2023-08-04","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.283217,"marketCap":110774713},{"date":"2023-08-11","current":494.470671,"twenty":-9.559068,"median":19.40095,"eighty":54.346105,"marketCap":110276849},{"date":"2023-08-18","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.450919,"marketCap":110774713},{"date":"2023-08-25","current":493.912577,"twenty":-9.559068,"median":19.40095,"eighty":54.545252,"marketCap":110152383},{"date":"2023-09-01","current":489.44783,"twenty":-9.559068,"median":19.40095,"eighty":54.608141,"marketCap":109156655},{"date":"2023-09-08","current":495.028764,"twenty":-9.559068,"median":19.40095,"eighty":54.702474,"marketCap":110401315},{"date":"2023-09-15","current":492.238297,"twenty":-9.559068,"median":19.40095,"eighty":54.765362,"marketCap":109778985},{"date":"2023-09-22","current":480.518339,"twenty":-9.559068,"median":19.40095,"eighty":54.859695,"marketCap":107165200},{"date":"2023-09-29","current":473.821218,"twenty":-9.559068,"median":19.40095,"eighty":54.922583,"marketCap":105671608},{"date":"2023-10-06","current":472.146937,"twenty":-9.559068,"median":19.40095,"eighty":54.97499,"marketCap":105298210},{"date":"2023-10-13","current":471.030751,"twenty":-9.559068,"median":19.40095,"eighty":55.04836,"marketCap":105049278},{"date":"2023-10-20","current":471.756273,"twenty":-9.559068,"median":19.40095,"eighty":55.079804,"marketCap":105211084},{"date":"2023-10-27","current":473.263124,"twenty":-9.561183,"median":19.38142,"eighty":55.100767,"marketCap":105547142},{"date":"2023-11-03","current":478.285965,"twenty":-9.561183,"median":19.38142,"eighty":55.153488,"marketCap":106667336},{"date":"2023-11-10","current":482.756291,"twenty":-9.561183,"median":19.38142,"eighty":55.289432,"marketCap":107664308},{"date":"2023-11-17","current":487.215456,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":108658791},{"date":"2023-11-24","current":487.773549,"twenty":-9.561183,"median":19.38142,"eighty":55.467616,"marketCap":108783257},{"date":"2023-12-01","current":486.099269,"twenty":-9.561183,"median":19.38142,"eighty":55.518975,"marketCap":108409859},{"date":"2023-12-08","current":489.44783,"twenty":-9.561183,"median":19.398739,"eighty":55.551467,"marketCap":109156655},{"date":"2023-12-15","current":33.641264,"twenty":-9.561183,"median":19.398739,"eighty":55.509018,"marketCap":110525781},{"date":"2023-12-22","current":33.527611,"twenty":-9.561183,"median":19.398739,"eighty":55.457135,"marketCap":110152383},{"date":"2023-12-29","current":33.489726,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":110027917},{"date":"2024-01-05","current":33.944338,"twenty":-9.561183,"median":19.364101,"eighty":55.289432,"marketCap":111521509},{"date":"2024-01-12","current":34.171644,"twenty":-9.561183,"median":19.364101,"eighty":55.216062,"marketCap":112268304},{"date":"2024-01-19","current":34.020107,"twenty":-9.561183,"median":19.358573,"eighty":55.132211,"marketCap":111770441},{"date":"2024-01-26","current":34.247412,"twenty":-9.561183,"median":19.364101,"eighty":55.079804,"marketCap":112517236},{"date":"2024-02-02","current":34.967214,"twenty":-9.561183,"median":19.364101,"eighty":55.043119,"marketCap":114882090},{"date":"2024-02-09","current":34.361065,"twenty":-9.561183,"median":19.364101,"eighty":54.97499,"marketCap":112890634},{"date":"2024-02-16","current":34.323181,"twenty":-9.561183,"median":19.364101,"eighty":54.922583,"marketCap":112766168},{"date":"2024-02-23","current":34.133759,"twenty":-9.561183,"median":19.364101,"eighty":54.870176,"marketCap":112143838},{"date":"2024-03-01","current":33.565495,"twenty":-9.561183,"median":19.38142,"eighty":54.775843,"marketCap":110276849},{"date":"2024-03-08","current":33.944338,"twenty":-9.561183,"median":19.38142,"eighty":54.712955,"marketCap":111521509},{"date":"2024-03-15","current":33.717032,"twenty":-9.561183,"median":19.38142,"eighty":54.608141,"marketCap":110774713},{"date":"2024-03-22","current":34.095875,"twenty":-9.561183,"median":19.38142,"eighty":54.555733,"marketCap":112019373},{"date":"2024-03-28","current":34.057991,"twenty":-9.561183,"median":19.38142,"eighty":54.450919,"marketCap":111894907},{"date":"2024-04-05","current":33.75037,"twenty":-9.561183,"median":19.364101,"eighty":54.352394,"marketCap":110884243},{"date":"2024-04-12","current":33.679148,"twenty":-9.561183,"median":19.364101,"eighty":54.306905,"marketCap":110650247},{"date":"2024-04-19","current":33.413958,"twenty":-9.561183,"median":19.364101,"eighty":54.136477,"marketCap":109778985},{"date":"2024-04-26","current":33.456767,"twenty":-9.561183,"median":19.38142,"eighty":54.105033,"marketCap":109919632},{"date":"2024-05-03","current":33.641264,"twenty":-9.561183,"median":19.38142,"eighty":53.926849,"marketCap":110525781},{"date":"2024-05-10","current":33.868569,"twenty":-9.561183,"median":19.38142,"eighty":53.619325,"marketCap":111272577},{"date":"2024-05-17","current":33.812501,"twenty":-9.561183,"median":19.38142,"eighty":52.637636,"marketCap":111088367},{"date":"2024-05-24","current":33.527611,"twenty":-9.561183,"median":19.38142,"eighty":52.344157,"marketCap":110152383},{"date":"2024-05-31","current":33.338189,"twenty":-9.561183,"median":19.38142,"eighty":52.186935,"marketCap":109530053},{"date":"2024-06-07","current":25.452914,"twenty":-9.561183,"median":19.399845,"eighty":44.176989,"marketCap":111521509},{"date":"2024-06-14","current":25.509728,"twenty":-9.561183,"median":19.511497,"eighty":46.74565,"marketCap":111770441},{"date":"2024-06-21","current":25.538136,"twenty":-9.561183,"median":20.742393,"eighty":49.314312,"marketCap":111894907},{"date":"2024-06-28","current":25.59495,"twenty":-9.565414,"median":20.799035,"eighty":51.945862,"marketCap":112143838},{"date":"2024-07-05","current":25.708579,"twenty":-9.565414,"median":20.934976,"eighty":51.945862,"marketCap":112641702},{"date":"2024-07-12","current":25.932997,"twenty":-9.565414,"median":21.070917,"eighty":51.945862,"marketCap":113624984},{"date":"2024-07-15","current":25.931576,"twenty":-9.565414,"median":21.070917,"eighty":51.945862,"marketCap":113618760},{"date":"2024-08-02","current":26.021059,"twenty":-9.582336,"median":21.172874,"eighty":52.145009,"marketCap":114010828},{"date":"2024-08-09","current":25.935837,"twenty":-9.582336,"median":21.252173,"eighty":52.145009,"marketCap":113637430},{"date":"2024-08-16","current":25.964245,"twenty":-9.582336,"median":21.320144,"eighty":52.145009,"marketCap":113761896},{"date":"2024-08-23","current":26.224455,"twenty":-9.582336,"median":21.456085,"eighty":52.145009,"marketCap":114902004},{"date":"2024-08-30","current":26.365355,"twenty":-9.582336,"median":21.705311,"eighty":52.145009,"marketCap":115519356},{"date":"2024-09-06","current":26.589204,"twenty":-9.582336,"median":21.784609,"eighty":52.145009,"marketCap":116500147},{"date":"2024-09-13","current":26.64886,"twenty":-9.582336,"median":21.988522,"eighty":52.145009,"marketCap":116761526},{"date":"2024-09-20","current":26.631815,"twenty":-9.582336,"median":22.181106,"eighty":52.145009,"marketCap":116686846},{"date":"2024-09-27","current":26.276725,"twenty":-9.582336,"median":22.317047,"eighty":52.145009,"marketCap":115131022},{"date":"2024-10-04","current":26.418761,"twenty":-9.582336,"median":22.543503,"eighty":52.145009,"marketCap":115753352},{"date":"2024-10-11","current":26.447168,"twenty":-9.582336,"median":22.58893,"eighty":52.145009,"marketCap":115877818},{"date":"2024-10-18","current":26.390354,"twenty":-9.582336,"median":22.634244,"eighty":52.145009,"marketCap":115628886},{"date":"2024-10-25","current":26.077874,"twenty":-9.582336,"median":22.713543,"eighty":52.145009,"marketCap":114259760},{"date":"2024-10-31","current":25.623357,"twenty":-9.582336,"median":22.88347,"eighty":52.145009,"marketCap":112268304},{"date":"2024-11-08","current":25.793801,"twenty":-9.582336,"median":23.200666,"eighty":52.165972,"marketCap":113015100},{"date":"2024-11-15","current":25.680172,"twenty":-9.582336,"median":23.721775,"eighty":52.165972,"marketCap":112517236},{"date":"2024-11-22","current":25.310877,"twenty":-9.582336,"median":23.789746,"eighty":52.165972,"marketCap":110899179},{"date":"2024-11-29","current":25.538136,"twenty":-9.582336,"median":23.925687,"eighty":52.165972,"marketCap":111894907},{"date":"2024-12-06","current":25.566543,"twenty":-9.582336,"median":23.971001,"eighty":52.165972,"marketCap":112019373},{"date":"2024-12-13","current":10.64126,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":111645975},{"date":"2024-12-20","current":10.255707,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":107600831},{"date":"2024-12-27","current":10.297228,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":108036461},{"date":"2025-01-03","current":10.356544,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":108658791},{"date":"2025-01-10","current":10.45145,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":109654519},{"date":"2025-01-17","current":10.516697,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":110339082},{"date":"2025-01-24","current":10.534492,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":110525781},{"date":"2025-01-31","current":10.664987,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":111894907},{"date":"2025-02-07","current":10.783618,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":113139566},{"date":"2025-02-14","current":10.748029,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":112766168},{"date":"2025-02-21","current":10.890387,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":114259760},{"date":"2025-02-28","current":10.908182,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":114446459},{"date":"2025-03-07","current":10.894183,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114299589},{"date":"2025-03-14","current":10.91957,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114565946},{"date":"2025-03-21","current":10.914113,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114508692},{"date":"2025-03-28","current":10.90225,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114384226},{"date":"2025-04-04","current":10.914113,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114508692},{"date":"2025-04-11","current":10.724302,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":112517236},{"date":"2025-04-17","current":10.860729,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":113948595},{"date":"2025-04-25","current":10.997155,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":115379954},{"date":"2025-05-01","current":11.044608,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":115877818}],"updateTime":1746179015282}}}