US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Healthcare

102.14

+1.601.59%

Pre-market: 101.30-0.8400-0.82%04:15 EDT

Volume:53.21K

Turnover:5.44M

Market Cap:1.58B

PE:14.78

High:104.00

Open:101.84

Low:101.09

Close:100.54

Loading ...

Overview Company News Filings

NHC Foods Gets Board Nod to Raise Up to INR1 Billion via Debt Offering

MT Newswires Live

Is New Hope (ASX:NHC) Using Too Much Debt?

Simply Wall St.

'Mounting stress and pressure': Can a national hotline help address mental health issues in China?

While individual investors own 37% of New Hope Corporation Limited (ASX:NHC), public companies are its largest shareholders with 39% ownership

Simply Wall St.

National Healthcare Properties Announces CFO Agreement and Rebranding

Press Release: National Healthcare Properties Inc. Announces Preferred Stock Dividends and Ticker Symbol Updates

National Healthcare Properties Plans Public Listing Amid Growth

Lacklustre Performance Is Driving New Hope Corporation Limited's (ASX:NHC) Low P/E

Simply Wall St.

Undiscovered Gems in the United States for November 2024

Simply Wall St.

AstraZeneca's Enhertu included in China's state insurance reimbursement

TEAM NAVER to establish a joint venture with the National Housing Company in Saudi Arabia, building additional foundations for business along with its digital twin platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NHC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHC\",,,,,undefined,":{"symbol":"NHC","market":"US","secType":"STK","nameCN":"National Healthcare","latestPrice":102.14,"timestamp":1747080000000,"preClose":100.54,"halted":0,"volume":53213,"hourTrading":{"tag":"盘前","latestPrice":101.3,"preClose":102.14,"latestTime":"04:15 EDT","volume":31,"amount":3137.2999440000003,"timestamp":1747124123597},"delay":0,"floatShares":12447683,"shares":15470989,"eps":6.909276,"marketStatus":"Pre-Mkt","change":1.6,"latestTime":"05-13 05:19:18 EDT","open":101.84,"high":104,"low":101.09,"amount":5436653.53403,"amplitude":0.028944,"askPrice":162.4,"askSize":100,"bidPrice":40.86,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.909276,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":883717200000,"exchange":"AMEX","adjPreClose":102.14,"dividendRate":0.023889,"preHourTrading":{"tag":"盘前","latestPrice":101.3,"preClose":102.14,"latestTime":"04:15 EDT","volume":31,"amount":3137.2999440000003,"timestamp":1747124123597},"postHourTrading":{"tag":"盘后","latestPrice":102.14,"preClose":102.14,"latestTime":"16:05 EDT","volume":1284,"amount":131147.76,"timestamp":1747080314415},"volumeRatio":1.4034370481092202,"impliedVol":0.1765,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHC\",,,,,undefined,":{"symbol":"NHC","floatShares":12447683,"roa":"4.16%","roe":"11.18%","lyrEps":6.621309,"volumeRatio":1.4034370481092202,"shares":15470989,"dividePrice":2.44,"high":104,"amplitude":0.028944,"preClose":100.54,"low":101.09,"week52Low":89.14,"pbRate":"1.57","psRate":"1.15","week52High":138.49,"institutionHeld":0.6223,"latestPrice":102.14,"committee":0.333333,"eps":6.909276,"divideRate":0.023889,"volume":53213,"delay":0,"ttmEps":6.909276,"open":101.84,"prevYearClose":107.56,"prevWeekClose":100.54,"prevMonthClose":94.49,"prevQuarterClose":92.8,"fiveDayClose":94.1,"twentyDayClose":91.91,"sixtyDayClose":103.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504640670","title":"NHC Foods Gets Board Nod to Raise Up to INR1 Billion via Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2504640670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504640670?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:45","pubTimestamp":1737373523,"startTime":"0","endTime":"0","summary":"NHC Foods' (BOM:517554) board has approved to raise up to 1 billion Indian rupees through the issue of optionally convertible debentures in private placement, the spices company said in a Saturday filing with the BSE.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHC","BK4185"],"gpt_icon":0},{"id":"2503543312","title":"Is New Hope (ASX:NHC) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503543312","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503543312?lang=en_us&edition=fundamental","pubTime":"2025-01-14 11:10","pubTimestamp":1736824219,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/is-new-hope-asxnhc-using-too-much-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC.AU","BK4185","NHC","EBIT","BK7083","BK4211","HOPE"],"gpt_icon":0},{"id":"2501440413","title":"'Mounting stress and pressure': Can a national hotline help address mental health issues in China?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501440413","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501440413?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:00","pubTimestamp":1736114400,"startTime":"0","endTime":"0","summary":"The 12356 hotline comes as more grapple with mental health problems amid “fast economic development, rapid urbanisation and a swiftly ageing society”.\n","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--r-EP43Lz--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/03/istock-1223592615.jpg?itok=9DxgdQNy","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--r-EP43Lz--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/03/istock-1223592615.jpg?itok=9DxgdQNy"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/china-mental-health-hotline-12356-4836311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NHC","BK4185"],"gpt_icon":0},{"id":"2500626672","title":"While individual investors own 37% of New Hope Corporation Limited (ASX:NHC), public companies are its largest shareholders with 39% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2500626672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500626672?lang=en_us&edition=fundamental","pubTime":"2025-01-01 04:15","pubTimestamp":1735676159,"startTime":"0","endTime":"0","summary":"Key Insights New Hope's significant public companies ownership suggests that the key decisions are influenced by...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/while-individual-investors-own-37-of-new-hope-corporation-li","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NHC.AU","BK4185","BK4211","BK7083","NHC","HOPE"],"gpt_icon":0},{"id":"2493747284","title":"National Healthcare Properties Announces CFO Agreement and Rebranding","url":"https://stock-news.laohu8.com/highlight/detail?id=2493747284","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493747284?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:36","pubTimestamp":1734730574,"startTime":"0","endTime":"0","summary":"National Healthcare Properties ( ($HLTC) ) just unveiled an update. National Healthcare Properties, Inc. announced an employment agreement with its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-healthcare-properties-announces-cfo-agreement-and-rebranding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-healthcare-properties-announces-cfo-agreement-and-rebranding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","NHC"],"gpt_icon":0},{"id":"2493947137","title":"Press Release: National Healthcare Properties Inc. Announces Preferred Stock Dividends and Ticker Symbol Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2493947137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493947137?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:05","pubTimestamp":1734728700,"startTime":"0","endTime":"0","summary":"National Healthcare Properties, Inc.    announced today that it intends to continue to pay dividends on a quarterly basis on its 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock  at an annualized rate of $1.84375 per share or $0.4609375 per share on a quarterly basis. Dividends on the Series A Preferred Stock are payable in arrears to Series A Preferred Stock holders of record at the close of business on the applicable record date and payable on the 15th day of the first month of each fiscal quarter .Accordingly, NHP's board of directors declared a dividend of $0.4609375 per share of Series A Preferred Stock payable on January 15, 2025, to Series A Preferred Stock holders of record at the close of business on January 3, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","NQmain","NHC"],"gpt_icon":0},{"id":"2489620372","title":"National Healthcare Properties Plans Public Listing Amid Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2489620372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489620372?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:18","pubTimestamp":1733523534,"startTime":"0","endTime":"0","summary":"National Healthcare Properties ( ($HLTC) ) has provided an update. National Healthcare Properties, Inc. (NHP) showcases a diverse and high-quality ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-healthcare-properties-plans-public-listing-amid-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-healthcare-properties-plans-public-listing-amid-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHC","BK4185"],"gpt_icon":0},{"id":"2489817110","title":"Lacklustre Performance Is Driving New Hope Corporation Limited's (ASX:NHC) Low P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2489817110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489817110?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:58","pubTimestamp":1733353089,"startTime":"0","endTime":"0","summary":"New Hope Corporation Limited's ( ASX:NHC ) price-to-earnings (or \"P/E\") ratio of 8.4x might make it look like a strong...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-nhc/new-hope-shares/news/lacklustre-performance-is-driving-new-hope-corporation-limit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7083","NHC","NHC.AU","BK4185","HOPE","BK4211"],"gpt_icon":0},{"id":"2486391351","title":"Undiscovered Gems in the United States for November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486391351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486391351?lang=en_us&edition=fundamental","pubTime":"2024-11-28 18:02","pubTimestamp":1732788166,"startTime":"0","endTime":"0","summary":"The United States market has seen a notable upswing, climbing 1.6% in the last week and surging 32% over the past year, with earnings projected to grow by 15% annually in the coming years. In this thriving environment, identifying stocks that offer strong fundamentals and growth potential can be key to uncovering undiscovered gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Esquire Financial Holdings, Inc. is the bank holding company for Esquire Bank, National Association, offering commercial banking products and services primarily to the legal industry, small businesses, and retail customers in the United States with a market cap of $604.55 million.Operations: Esquire Financial Holdings generates revenue primarily from its community banking segment, amounting to $116.21 million. The company's market capitalization stands at approximately $604.55 million.Gain insights into Esquire Financial Holdings' past trends and performance with our Past report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-november-100246780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHC","BK4211","TMP","UBCP","ESQ"],"gpt_icon":0},{"id":"2486836716","title":"AstraZeneca's Enhertu included in China's state insurance reimbursement","url":"https://stock-news.laohu8.com/highlight/detail?id=2486836716","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486836716?lang=en_us&edition=fundamental","pubTime":"2024-11-28 16:55","pubTimestamp":1732784143,"startTime":"0","endTime":"0","summary":"SHANGHAI, Nov 28  - AstraZeneca's AZN.L blockbuster breast cancer drug will be added to China's national reimbursement scheme list, according to an update from the National Healthcare Security Administration. The antibody-drug conjugate, commonly known as Enhertu, is among the drugs that will be added to China's state-run medical insurance from Jan. 1, the list showed.Enhertu, co-developed with Japan's Daiichi Sankyo 4568.T partly for breast cancer patients with HER-2 positive disease, is designed to deliver toxic chemotherapy directly to tumors.The HER2 protein contributes to the growth and spread of breast cancer. About one in five patients with breast cancer are considered HER2-positive, according to AstraZeneca.For females in China, breast cancer is the second most frequent cancer after lung cancer, according to 2022 estimates from the International Agency for Research on Cancer.A spokesperson for Astra Zeneca referred Reuters to a National Healthcare Security Administration govern","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nL5N3MZ06Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU1983299246.USD","LU1989771016.USD","LU2089284900.SGD","LU2023251221.USD","LU0496365809.HKD","LU0011850046.USD","LU1023059063.AUD","LU0203345920.USD","LU0345777147.USD","LU1496350171.SGD","LU1880407132.USD","BK5011","IE0002141913.USD","LU0757432116.USD","LU0266013472.USD","LU1019632923.USD","LU1487256676.USD","LU2133065610.SGD","LU2089984988.USD","03165","AZN.UK","LU0526926950.USD","LU2468319806.SGD","NHC","SG9999013999.USD","LU0211328371.USD","LU2324357040.USD","LU1267930573.SGD","IE00BJT1NW94.SGD","LU1481600234.SGD","LU2279689827.SGD","LU0889566641.SGD","SG9999001176.USD","IE0009355771.USD","LU1019634622.SGD","LU2091194634.USD","LU0047473722.EUR","IE00B4R5TH58.HKD","LU0661504455.SGD","LU0171293334.USD","LU1051770623.HKD","LU1814569148.SGD","LU1481599808.USD","LU0738911758.USD","LU0211327993.USD","LU0128525689.USD","LU0553294199.USD","LU0882574055.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2484694162","title":"TEAM NAVER to establish a joint venture with the National Housing Company in Saudi Arabia, building additional foundations for business along with its digital twin platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2484694162","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484694162?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"startTime":"0","endTime":"0","summary":"- NHC, named \"the largest real estate developer in the Middle East\" this year, accounts for 70% of real estate transactions in Saudi Arabia. SEONGNAM, South Korea, Nov. 18, 2024 /PRNewswire/ -- TEAM NAVER is to establish a joint venture with Saudi Arabia's National Housing Company , a state-owned company under the Ministry of Municipalities and Housing. The JV will serve as NAVER's business unit for the Saudi Arabia region, along with NAVER Arabia  which will oversee the company's business in the MENA region.TEAM NAVER and NHC signed an MOU to establish a JV at Cityscape Global 2024, held from November 11 to 14 in Riyadh, Saudi Arabia. The MOU signing ceremony was attended by key figures from both companies, including Chae Seon-ju, President of ESG and External Affairs at NAVER, Kim Yuwon, CEO of NAVER Cloud, Majed Al-Hogail, Saudi Arabian Minister of Municipalities and Housing, and Ryan Al-Aql, CSO of NHC.Meanwhile, from November 11 to 14 TEAM NAVER attended and exhibited its technolo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_yPLKyBDejn2yJdqknn5DQ--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/1f4761be534618a19638a8553c61c9fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_yPLKyBDejn2yJdqknn5DQ--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/1f4761be534618a19638a8553c61c9fd"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/team-naver-establish-joint-venture-050000591.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/team-naver-establish-joint-venture-050000591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4185","TEAM","BK4023","NHC","GCC","BK4077","NHNCF","IE0009356076.USD","BK4532","BK4566","TISI","BK4120","BK4588","BK4528","BK4561","BK4548","NHLD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"NHC","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-01"},{"date":"2025-03-28","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-27","symbol":"NHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-30","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2024-09-30","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-09-01","value":0.4,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.4,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-03-01","value":0.4,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-01","value":0.4,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-09-01","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHC","date":"2025-05-12","current":14.413155,"percent":0.330343,"low":6.165629,"twenty":8.299268,"median":24.751502,"eighty":34.893529,"high":53.266437,"avg":24.096657,"sd":12.851479,"marketCap":1555453234},"quantilePoints":[{"date":"2020-05-15","current":44.651157,"twenty":16.428671,"median":18.352539,"eighty":20.470239,"marketCap":897041738},{"date":"2020-05-22","current":49.826441,"twenty":16.440151,"median":18.365547,"eighty":20.515997,"marketCap":1001013191},{"date":"2020-05-29","current":51.271239,"twenty":16.455737,"median":18.373238,"eighty":20.539491,"marketCap":1030039195},{"date":"2020-06-05","current":52.058616,"twenty":16.488572,"median":18.384844,"eighty":20.575889,"marketCap":1045857599},{"date":"2020-06-12","current":47.877109,"twenty":16.509531,"median":18.392344,"eighty":20.649543,"marketCap":961851122},{"date":"2020-06-19","current":45.721378,"twenty":16.53771,"median":18.417777,"eighty":20.753146,"marketCap":918542481},{"date":"2020-06-26","current":45.499689,"twenty":16.562021,"median":18.429776,"eighty":20.854172,"marketCap":914088756},{"date":"2020-07-02","current":48.511597,"twenty":16.577733,"median":18.433576,"eighty":20.90498,"marketCap":974597992},{"date":"2020-07-10","current":46.799244,"twenty":16.601057,"median":18.448633,"eighty":20.974563,"marketCap":940196802},{"date":"2020-07-17","current":48.588042,"twenty":16.62099,"median":18.468294,"eighty":21.021583,"marketCap":976133759},{"date":"2020-07-24","current":45.751956,"twenty":16.647846,"median":18.479599,"eighty":21.069154,"marketCap":919156788},{"date":"2020-07-31","current":45.3468,"twenty":16.675948,"median":18.509467,"eighty":21.127042,"marketCap":911017221},{"date":"2020-08-07","current":29.274064,"twenty":16.705258,"median":18.519704,"eighty":21.169372,"marketCap":1015897831},{"date":"2020-08-14","current":28.725313,"twenty":16.743409,"median":18.534572,"eighty":21.23751,"marketCap":996854546},{"date":"2020-08-21","current":28.508468,"twenty":16.758142,"median":18.55571,"eighty":21.284106,"marketCap":989329376},{"date":"2020-08-28","current":28.818247,"twenty":16.807068,"median":18.568469,"eighty":21.318517,"marketCap":1000079618},{"date":"2020-09-04","current":27.340161,"twenty":16.813662,"median":18.573394,"eighty":21.341338,"marketCap":948785608},{"date":"2020-09-11","current":26.760433,"twenty":16.832502,"median":18.585937,"eighty":21.382868,"marketCap":928667299},{"date":"2020-09-18","current":29.06607,"twenty":16.868905,"median":18.596633,"eighty":21.412429,"marketCap":1008679811},{"date":"2020-09-25","current":27.446371,"twenty":16.892867,"median":18.605404,"eighty":21.472386,"marketCap":952471405},{"date":"2020-10-02","current":27.472923,"twenty":16.924891,"median":18.618122,"eighty":21.52779,"marketCap":953392855},{"date":"2020-10-09","current":28.928882,"twenty":16.953091,"median":18.64924,"eighty":21.571399,"marketCap":1003918990},{"date":"2020-10-16","current":28.136734,"twenty":16.998906,"median":18.653941,"eighty":21.594138,"marketCap":976429087},{"date":"2020-10-23","current":29.459931,"twenty":17.031878,"median":18.673088,"eighty":21.649829,"marketCap":1022347976},{"date":"2020-10-30","current":28.012823,"twenty":17.059273,"median":18.69861,"eighty":21.68506,"marketCap":972128990},{"date":"2020-11-06","current":35.026478,"twenty":17.06689,"median":18.718015,"eighty":21.77087,"marketCap":983928801},{"date":"2020-11-13","current":38.837508,"twenty":17.06689,"median":18.745622,"eighty":21.848897,"marketCap":1090984432},{"date":"2020-11-20","current":35.321737,"twenty":17.06689,"median":18.775476,"eighty":21.911258,"marketCap":992222924},{"date":"2020-11-27","current":35.420157,"twenty":17.06689,"median":18.817333,"eighty":21.957918,"marketCap":994987632},{"date":"2020-12-04","current":36.502774,"twenty":17.06689,"median":18.851271,"eighty":22.01298,"marketCap":1025399418},{"date":"2020-12-11","current":36.73242,"twenty":17.06689,"median":18.866563,"eighty":22.043146,"marketCap":1031850403},{"date":"2020-12-18","current":37.191712,"twenty":17.06689,"median":18.886275,"eighty":22.107349,"marketCap":1044752373},{"date":"2020-12-24","current":36.240321,"twenty":17.069142,"median":18.902322,"eighty":22.2181,"marketCap":1018026864},{"date":"2020-12-31","current":36.311402,"twenty":17.088579,"median":18.92445,"eighty":22.26939,"marketCap":1020023598},{"date":"2021-01-08","current":39.78343,"twenty":17.146613,"median":18.941937,"eighty":22.37381,"marketCap":1117556346},{"date":"2021-01-15","current":38.848443,"twenty":17.197262,"median":18.952827,"eighty":22.600634,"marketCap":1091291622},{"date":"2021-01-22","current":38.569588,"twenty":17.238041,"median":18.982636,"eighty":22.974808,"marketCap":1083458283},{"date":"2021-01-29","current":35.021011,"twenty":17.274115,"median":19.016007,"eighty":23.732842,"marketCap":983775206},{"date":"2021-02-05","current":34.840574,"twenty":17.292377,"median":19.037743,"eighty":23.957803,"marketCap":978706575},{"date":"2021-02-12","current":35.775562,"twenty":17.387941,"median":19.076864,"eighty":24.270014,"marketCap":1004971299},{"date":"2021-02-19","current":23.93,"twenty":17.434473,"median":19.103984,"eighty":24.654563,"marketCap":1001973037},{"date":"2021-02-26","current":25.530473,"twenty":17.449387,"median":19.173746,"eighty":24.807934,"marketCap":1068986421},{"date":"2021-03-05","current":27.263094,"twenty":17.462711,"median":19.203236,"eighty":25.325654,"marketCap":1141533019},{"date":"2021-03-12","current":28.052318,"twenty":17.470222,"median":19.258464,"eighty":25.61519,"marketCap":1174578609},{"date":"2021-03-19","current":28.661672,"twenty":17.470414,"median":19.286245,"eighty":25.979249,"marketCap":1200092879},{"date":"2021-03-26","current":28.412057,"twenty":17.500417,"median":19.329841,"eighty":26.146376,"marketCap":1189641250},{"date":"2021-04-01","current":28.452436,"twenty":17.530636,"median":19.36273,"eighty":26.291518,"marketCap":1191331955},{"date":"2021-04-09","current":27.476001,"twenty":17.558917,"median":19.402012,"eighty":26.327429,"marketCap":1150447643},{"date":"2021-04-16","current":26.83728,"twenty":17.620798,"median":19.421979,"eighty":26.409725,"marketCap":1123703770},{"date":"2021-04-23","current":26.139827,"twenty":17.620798,"median":19.437552,"eighty":26.497369,"marketCap":1094500690},{"date":"2021-04-30","current":25.809454,"twenty":17.620798,"median":19.478763,"eighty":26.497369,"marketCap":1080667653},{"date":"2021-05-07","current":11.954957,"twenty":17.593251,"median":19.500691,"eighty":26.515214,"marketCap":1075826554},{"date":"2021-05-14","current":12.419298,"twenty":17.549206,"median":19.500691,"eighty":26.515214,"marketCap":1117612640},{"date":"2021-05-21","current":12.92858,"twenty":17.521047,"median":19.500691,"eighty":26.515214,"marketCap":1163442910},{"date":"2021-05-28","current":12.511584,"twenty":17.477036,"median":19.500691,"eighty":26.515214,"marketCap":1125917454},{"date":"2021-06-04","current":12.53551,"twenty":17.468505,"median":19.497065,"eighty":26.512222,"marketCap":1128070554},{"date":"2021-06-11","current":12.526965,"twenty":17.439953,"median":19.497065,"eighty":26.512222,"marketCap":1127301590},{"date":"2021-06-18","current":11.759624,"twenty":17.376701,"median":19.497065,"eighty":26.512222,"marketCap":1058248600},{"date":"2021-06-25","current":11.95445,"twenty":17.283086,"median":19.497065,"eighty":26.512222,"marketCap":1075780985},{"date":"2021-07-02","current":12.012556,"twenty":17.201825,"median":19.497065,"eighty":26.512222,"marketCap":1081009942},{"date":"2021-07-09","current":12.062117,"twenty":17.146613,"median":19.497065,"eighty":26.512222,"marketCap":1085469935},{"date":"2021-07-16","current":12.627796,"twenty":17.072254,"median":19.497065,"eighty":26.512222,"marketCap":1136375368},{"date":"2021-07-23","current":12.677357,"twenty":17.031878,"median":19.497065,"eighty":26.512222,"marketCap":1140835361},{"date":"2021-07-30","current":13.27038,"twenty":16.985806,"median":19.497065,"eighty":26.512222,"marketCap":1194201480},{"date":"2021-08-06","current":7.079638,"twenty":16.947032,"median":19.497065,"eighty":26.512222,"marketCap":1179106698},{"date":"2021-08-13","current":6.944435,"twenty":16.884617,"median":19.497065,"eighty":26.512222,"marketCap":1156588767},{"date":"2021-08-20","current":6.872204,"twenty":16.854505,"median":19.497065,"eighty":26.512222,"marketCap":1144558640},{"date":"2021-08-27","current":6.866647,"twenty":16.81753,"median":19.497065,"eighty":26.512222,"marketCap":1143633246},{"date":"2021-09-03","current":6.741631,"twenty":16.774667,"median":19.493439,"eighty":26.509229,"marketCap":1122811872},{"date":"2021-09-10","current":6.506415,"twenty":16.748885,"median":19.493439,"eighty":26.509229,"marketCap":1083636842},{"date":"2021-09-17","current":6.385102,"twenty":16.714859,"median":19.493439,"eighty":26.509229,"marketCap":1063432398},{"date":"2021-09-24","current":6.428627,"twenty":16.670945,"median":19.493439,"eighty":26.509229,"marketCap":1070681320},{"date":"2021-10-01","current":6.516601,"twenty":16.622551,"median":19.493439,"eighty":26.509229,"marketCap":1085333398},{"date":"2021-10-08","current":6.284163,"twenty":16.585989,"median":19.493439,"eighty":26.509229,"marketCap":1046621066},{"date":"2021-10-15","current":6.68329,"twenty":16.562888,"median":19.493439,"eighty":26.509229,"marketCap":1113095230},{"date":"2021-10-22","current":6.594389,"twenty":16.520385,"median":19.493439,"eighty":26.509229,"marketCap":1098288920},{"date":"2021-10-29","current":6.476781,"twenty":16.478619,"median":19.493439,"eighty":26.509229,"marketCap":1078701405},{"date":"2021-11-05","current":7.832101,"twenty":16.440793,"median":19.493439,"eighty":26.509229,"marketCap":1177572009},{"date":"2021-11-12","current":7.512046,"twenty":16.428993,"median":19.493439,"eighty":26.509229,"marketCap":1129451188},{"date":"2021-11-19","current":7.173527,"twenty":16.342939,"median":19.46438,"eighty":26.509229,"marketCap":1078554166},{"date":"2021-11-26","current":6.873989,"twenty":16.286121,"median":19.436298,"eighty":26.509229,"marketCap":1033518013},{"date":"2021-12-03","current":6.65549,"twenty":16.22129,"median":19.419022,"eighty":26.509229,"marketCap":1000666299},{"date":"2021-12-10","current":6.821673,"twenty":16.163836,"median":19.385003,"eighty":26.509229,"marketCap":1025652110},{"date":"2021-12-17","current":6.764227,"twenty":16.132193,"median":19.348149,"eighty":26.509229,"marketCap":1017015039},{"date":"2021-12-23","current":6.948874,"twenty":16.078096,"median":19.29777,"eighty":26.509229,"marketCap":1044777051},{"date":"2021-12-31","current":6.96939,"twenty":15.912988,"median":19.263655,"eighty":26.509229,"marketCap":1047861719},{"date":"2022-01-07","current":7.18276,"twenty":15.850618,"median":19.246848,"eighty":26.506237,"marketCap":1079942266},{"date":"2022-01-14","current":7.029913,"twenty":15.715992,"median":19.191664,"eighty":26.506237,"marketCap":1056961490},{"date":"2022-01-21","current":6.716014,"twenty":15.604215,"median":19.166324,"eighty":26.506237,"marketCap":1009766069},{"date":"2022-01-28","current":6.625742,"twenty":15.523093,"median":19.091268,"eighty":26.506237,"marketCap":996193530},{"date":"2022-02-04","current":6.576503,"twenty":15.459677,"median":19.039733,"eighty":26.506237,"marketCap":988790327},{"date":"2022-02-11","current":6.662671,"twenty":15.29486,"median":18.988465,"eighty":26.506237,"marketCap":1001745933},{"date":"2022-02-18","current":7.130194,"twenty":15.034401,"median":18.914666,"eighty":26.506237,"marketCap":988173557},{"date":"2022-02-25","current":7.408891,"twenty":14.972967,"median":18.86845,"eighty":26.506237,"marketCap":1026798227},{"date":"2022-03-04","current":7.428957,"twenty":14.88595,"median":18.808982,"eighty":26.506237,"marketCap":1029579203},{"date":"2022-03-11","current":7.218262,"twenty":14.837279,"median":18.753703,"eighty":26.506237,"marketCap":1000378953},{"date":"2022-03-18","current":7.822478,"twenty":14.760216,"median":18.72627,"eighty":26.506237,"marketCap":1084117237},{"date":"2022-03-25","current":8.091219,"twenty":14.662137,"median":18.684699,"eighty":26.506237,"marketCap":1121361998},{"date":"2022-04-01","current":8.059961,"twenty":14.565532,"median":18.619833,"eighty":26.506237,"marketCap":1117030026},{"date":"2022-04-08","current":8.018657,"twenty":14.487403,"median":18.587018,"eighty":26.506237,"marketCap":1111305633},{"date":"2022-04-14","current":8.036518,"twenty":14.375642,"median":18.568032,"eighty":26.506237,"marketCap":1113781046},{"date":"2022-04-22","current":7.886929,"twenty":14.310747,"median":18.540294,"eighty":26.506237,"marketCap":1093049464},{"date":"2022-04-29","current":7.597797,"twenty":14.152324,"median":18.512661,"eighty":26.506237,"marketCap":1052978719},{"date":"2022-05-06","current":8.225551,"twenty":13.013346,"median":18.454459,"eighty":26.506237,"marketCap":1091045314},{"date":"2022-05-13","current":8.126406,"twenty":12.84689,"median":18.431921,"eighty":26.506237,"marketCap":1077894597},{"date":"2022-05-20","current":8.148568,"twenty":12.751186,"median":18.419208,"eighty":26.506237,"marketCap":1080834169},{"date":"2022-05-27","current":8.162565,"twenty":12.684193,"median":18.391143,"eighty":26.506237,"marketCap":1082690741},{"date":"2022-06-03","current":8.223218,"twenty":12.653773,"median":18.378714,"eighty":26.506237,"marketCap":1090735885},{"date":"2022-06-10","current":8.022595,"twenty":12.576184,"median":18.365547,"eighty":26.506237,"marketCap":1064125024},{"date":"2022-06-17","current":7.93628,"twenty":12.523889,"median":18.347151,"eighty":26.506237,"marketCap":1052676165},{"date":"2022-06-24","current":8.13807,"twenty":12.456554,"median":18.319985,"eighty":26.509229,"marketCap":1079441740},{"date":"2022-07-01","current":8.268708,"twenty":12.320176,"median":18.274122,"eighty":26.509229,"marketCap":1096769743},{"date":"2022-07-08","current":8.09258,"twenty":12.166366,"median":18.238834,"eighty":26.509229,"marketCap":1073407882},{"date":"2022-07-15","current":8.223218,"twenty":12.057332,"median":18.216984,"eighty":26.509229,"marketCap":1090735885},{"date":"2022-07-22","current":8.163731,"twenty":11.989516,"median":18.211401,"eighty":26.509229,"marketCap":1082845455},{"date":"2022-07-29","current":8.285038,"twenty":11.908991,"median":18.174086,"eighty":26.509229,"marketCap":1098935743},{"date":"2022-08-05","current":34.191303,"twenty":11.777056,"median":18.148093,"eighty":26.537659,"marketCap":1058596939},{"date":"2022-08-12","current":35.016697,"twenty":11.777056,"median":18.174086,"eighty":26.676815,"marketCap":1084151950},{"date":"2022-08-19","current":34.441422,"twenty":11.777056,"median":18.188372,"eighty":26.752009,"marketCap":1066340882},{"date":"2022-08-26","current":34.401403,"twenty":11.777056,"median":18.215621,"eighty":26.878233,"marketCap":1065101851},{"date":"2022-09-02","current":34.636516,"twenty":11.777056,"median":18.232503,"eighty":26.967254,"marketCap":1072381157},{"date":"2022-09-09","current":35.121747,"twenty":11.777056,"median":18.250584,"eighty":27.002261,"marketCap":1087404405},{"date":"2022-09-16","current":34.89664,"twenty":11.777056,"median":18.282742,"eighty":27.085258,"marketCap":1080434857},{"date":"2022-09-23","current":33.926177,"twenty":11.777056,"median":18.342874,"eighty":27.179328,"marketCap":1050388360},{"date":"2022-09-30","current":31.685108,"twenty":11.777056,"median":18.365331,"eighty":27.26154,"marketCap":981002635},{"date":"2022-10-07","current":30.51455,"twenty":11.777056,"median":18.371486,"eighty":27.333566,"marketCap":944760985},{"date":"2022-10-14","current":30.624603,"twenty":11.777056,"median":18.390771,"eighty":27.474154,"marketCap":948168319},{"date":"2022-10-21","current":29.439037,"twenty":11.777056,"median":18.418291,"eighty":27.743007,"marketCap":911462032},{"date":"2022-10-28","current":30.824698,"twenty":11.777056,"median":18.418291,"eighty":27.972994,"marketCap":954363473},{"date":"2022-11-04","current":28.377927,"twenty":11.777056,"median":18.430059,"eighty":28.059532,"marketCap":904688312},{"date":"2022-11-11","current":28.883301,"twenty":11.777056,"median":18.441722,"eighty":28.173833,"marketCap":920799621},{"date":"2022-11-18","current":29.446431,"twenty":11.777056,"median":18.441722,"eighty":28.226552,"marketCap":938752221},{"date":"2022-11-25","current":29.918113,"twenty":11.777056,"median":18.441722,"eighty":28.31021,"marketCap":953789442},{"date":"2022-12-02","current":28.916992,"twenty":11.777056,"median":18.441722,"eighty":28.406178,"marketCap":921873708},{"date":"2022-12-09","current":27.790731,"twenty":11.777056,"median":18.441722,"eighty":28.419399,"marketCap":885968507},{"date":"2022-12-16","current":28.267226,"twenty":11.777056,"median":18.513165,"eighty":28.448031,"marketCap":901159169},{"date":"2022-12-23","current":29.744842,"twenty":11.777056,"median":18.588473,"eighty":28.601892,"marketCap":948265565},{"date":"2022-12-30","current":28.637833,"twenty":11.777056,"median":18.686308,"eighty":28.640962,"marketCap":912974128},{"date":"2023-01-06","current":27.006199,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":860957619},{"date":"2023-01-13","current":27.988067,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":892259589},{"date":"2023-01-20","current":28.281665,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":901619492},{"date":"2023-01-27","current":27.603021,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":879984307},{"date":"2023-02-03","current":29.797786,"twenty":11.777056,"median":18.686308,"eighty":28.696553,"marketCap":949953416},{"date":"2023-02-10","current":29.051758,"twenty":11.777056,"median":18.696091,"eighty":28.748325,"marketCap":926170057},{"date":"2023-02-17","current":39.96027,"twenty":11.777056,"median":18.720549,"eighty":28.811073,"marketCap":896908271},{"date":"2023-02-24","current":39.105103,"twenty":11.777056,"median":18.791479,"eighty":28.876861,"marketCap":877714035},{"date":"2023-03-03","current":37.66158,"twenty":11.777056,"median":18.910669,"eighty":28.974977,"marketCap":845314164},{"date":"2023-03-10","current":36.272788,"twenty":11.777056,"median":19.00916,"eighty":29.052172,"marketCap":814142724},{"date":"2023-03-17","current":37.942075,"twenty":11.777056,"median":19.077644,"eighty":29.070048,"marketCap":851609873},{"date":"2023-03-24","current":39.399281,"twenty":11.777056,"median":19.177275,"eighty":29.175936,"marketCap":884316852},{"date":"2023-03-31","current":39.727665,"twenty":11.782866,"median":19.259267,"eighty":29.221179,"marketCap":891687439},{"date":"2023-04-06","current":39.638727,"twenty":11.782866,"median":19.313156,"eighty":29.285125,"marketCap":889691238},{"date":"2023-04-14","current":39.864492,"twenty":11.777056,"median":19.437184,"eighty":29.440069,"marketCap":894758517},{"date":"2023-04-21","current":39.132468,"twenty":11.777056,"median":19.493439,"eighty":29.48487,"marketCap":878328250},{"date":"2023-04-28","current":39.713982,"twenty":11.777056,"median":19.601056,"eighty":29.684366,"marketCap":891380331},{"date":"2023-05-02","current":39.611362,"twenty":11.777056,"median":19.647527,"eighty":29.744842,"marketCap":889077023},{"date":"2023-05-12","current":47.570585,"twenty":11.759624,"median":19.665871,"eighty":29.949281,"marketCap":896705528},{"date":"2023-05-19","current":48.342703,"twenty":11.759624,"median":19.665871,"eighty":30.449519,"marketCap":911259949},{"date":"2023-05-26","current":47.960708,"twenty":11.087802,"median":19.647527,"eighty":30.530558,"marketCap":904059341},{"date":"2023-06-02","current":49.838173,"twenty":11.087802,"median":19.647527,"eighty":30.824698,"marketCap":939449564},{"date":"2023-06-09","current":51.187347,"twenty":11.087802,"median":19.647527,"eighty":31.694112,"marketCap":964881500},{"date":"2023-06-16","current":49.496816,"twenty":11.087802,"median":19.647527,"eighty":33.45565,"marketCap":933014978},{"date":"2023-06-23","current":48.976652,"twenty":10.41598,"median":19.640086,"eighty":34.017896,"marketCap":923209895},{"date":"2023-06-30","current":49.756898,"twenty":9.744157,"median":19.632645,"eighty":34.320716,"marketCap":937917520},{"date":"2023-07-07","current":48.22079,"twenty":9.744157,"median":19.632645,"eighty":34.425414,"marketCap":908961883},{"date":"2023-07-14","current":46.554641,"twenty":9.744157,"median":19.632645,"eighty":34.601499,"marketCap":877554975},{"date":"2023-07-21","current":47.651861,"twenty":9.744157,"median":19.632645,"eighty":34.708624,"marketCap":898237573},{"date":"2023-07-28","current":47.424289,"twenty":9.744157,"median":19.632645,"eighty":34.778583,"marketCap":893947849},{"date":"2023-08-04","current":28.685231,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":915862060},{"date":"2023-08-11","current":32.413639,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1034902679},{"date":"2023-08-18","current":33.152603,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1058496315},{"date":"2023-08-25","current":32.735137,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1045167443},{"date":"2023-09-01","current":31.645885,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1010389810},{"date":"2023-09-08","current":31.53552,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1006866085},{"date":"2023-09-15","current":32.552795,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1039345637},{"date":"2023-09-22","current":32.284081,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1030766133},{"date":"2023-09-29","current":31.166038,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":995069267},{"date":"2023-10-06","current":32.250492,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1029693695},{"date":"2023-10-13","current":31.190031,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":995835295},{"date":"2023-10-20","current":31.468342,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1004721209},{"date":"2023-10-27","current":31.981777,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1021114190},{"date":"2023-11-03","current":23.255588,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1040571280},{"date":"2023-11-10","current":24.16585,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1081300953},{"date":"2023-11-17","current":25.837184,"twenty":8.391648,"median":19.684215,"eighty":34.868626,"marketCap":1156084806},{"date":"2023-11-24","current":26.337215,"twenty":8.391648,"median":19.728246,"eighty":34.868626,"marketCap":1178458664},{"date":"2023-12-01","current":26.224194,"twenty":8.391648,"median":19.728246,"eighty":34.868626,"marketCap":1173401559},{"date":"2023-12-08","current":29.796329,"twenty":8.396081,"median":19.765881,"eighty":34.862623,"marketCap":1333236720},{"date":"2023-12-15","current":31.40944,"twenty":8.396081,"median":19.832738,"eighty":34.862623,"marketCap":1405415397},{"date":"2023-12-21","current":32.649241,"twenty":8.396081,"median":19.857736,"eighty":34.862623,"marketCap":1460890304},{"date":"2023-12-29","current":32.371827,"twenty":8.387216,"median":20.115182,"eighty":34.874629,"marketCap":1448477411},{"date":"2024-01-05","current":32.022491,"twenty":8.382783,"median":20.302763,"eighty":34.880632,"marketCap":1432846360},{"date":"2024-01-12","current":32.642392,"twenty":8.382783,"median":20.422862,"eighty":34.880632,"marketCap":1460583813},{"date":"2024-01-19","current":32.642392,"twenty":8.378351,"median":20.515365,"eighty":34.886635,"marketCap":1460583813},{"date":"2024-01-26","current":33.597929,"twenty":8.382783,"median":20.566671,"eighty":34.880632,"marketCap":1503339336},{"date":"2024-02-02","current":31.90947,"twenty":8.382783,"median":20.972881,"eighty":34.880632,"marketCap":1427789255},{"date":"2024-02-09","current":31.14915,"twenty":8.382783,"median":21.412727,"eighty":34.880632,"marketCap":1393768732},{"date":"2024-02-16","current":31.625207,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1415069870},{"date":"2024-02-23","current":23.154359,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1546664891},{"date":"2024-03-01","current":22.671785,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1514429914},{"date":"2024-03-08","current":21.9755,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1467919448},{"date":"2024-03-15","current":21.387219,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1428623476},{"date":"2024-03-22","current":21.451563,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1432921473},{"date":"2024-03-28","current":21.442371,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1432307473},{"date":"2024-04-05","current":20.952903,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1399611997},{"date":"2024-04-12","current":20.69878,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1382637130},{"date":"2024-04-19","current":20.272358,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1354152957},{"date":"2024-04-26","current":20.922364,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1397572074},{"date":"2024-05-03","current":21.530881,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1438219758},{"date":"2024-05-10","current":22.134787,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1478559505},{"date":"2024-05-17","current":18.819612,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1529808582},{"date":"2024-05-24","current":18.800667,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1528268609},{"date":"2024-05-31","current":19.954396,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1622052928},{"date":"2024-06-07","current":19.859673,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1614353066},{"date":"2024-06-14","current":19.478885,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1583399621},{"date":"2024-06-21","current":19.581186,"twenty":8.378351,"median":23.972578,"eighty":34.886635,"marketCap":1591715472},{"date":"2024-06-28","current":20.359811,"twenty":8.351757,"median":24.16585,"eighty":34.891805,"marketCap":1655008338},{"date":"2024-07-05","current":21.111914,"twenty":8.351757,"median":24.16585,"eighty":34.891805,"marketCap":1716145242},{"date":"2024-07-12","current":22.686214,"twenty":8.351757,"median":24.16585,"eighty":34.891805,"marketCap":1844116949},{"date":"2024-07-15","current":22.91355,"twenty":8.351757,"median":24.16585,"eighty":34.891805,"marketCap":1862596617},{"date":"2024-08-02","current":25.188802,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":2047547303},{"date":"2024-08-09","current":20.359685,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1870057408},{"date":"2024-08-16","current":21.773645,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1999931075},{"date":"2024-08-23","current":21.869364,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":2008722997},{"date":"2024-08-30","current":22.786256,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":2092940363},{"date":"2024-09-06","current":22.112861,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":2031088415},{"date":"2024-09-13","current":20.730807,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1904145389},{"date":"2024-09-20","current":21.117044,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1939621569},{"date":"2024-09-27","current":21.12544,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1940392790},{"date":"2024-10-04","current":20.426856,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1876227178},{"date":"2024-10-11","current":19.768575,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1815763428},{"date":"2024-10-18","current":20.836603,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1913862778},{"date":"2024-10-25","current":20.037262,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1840442510},{"date":"2024-10-31","current":19.94658,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1832113320},{"date":"2024-11-08","current":16.128042,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":2003941425},{"date":"2024-11-15","current":15.802454,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1963486461},{"date":"2024-11-22","current":15.639657,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1943258659},{"date":"2024-11-29","current":15.55888,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1933221964},{"date":"2024-12-06","current":15.542725,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1931214624},{"date":"2024-12-13","current":14.966102,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1859568060},{"date":"2024-12-20","current":14.145905,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1757656998},{"date":"2024-12-27","current":13.888662,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1725693983},{"date":"2025-01-03","current":13.232504,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1644165133},{"date":"2025-01-10","current":12.36757,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1536695286},{"date":"2025-01-17","current":12.279337,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1525732126},{"date":"2025-01-24","current":12.024579,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1494077933},{"date":"2025-01-31","current":12.46823,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1549202553},{"date":"2025-02-07","current":12.525396,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1556305445},{"date":"2025-02-14","current":12.868387,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1598922798},{"date":"2025-02-21","current":11.976112,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1488055915},{"date":"2025-02-28","current":14.138698,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1441115063},{"date":"2025-03-07","current":14.233455,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1450773365},{"date":"2025-03-14","current":14.077376,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1434864746},{"date":"2025-03-21","current":13.825832,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1409225613},{"date":"2025-03-28","current":14.11829,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1439034967},{"date":"2025-04-04","current":14.14102,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1441351756},{"date":"2025-04-11","current":13.737943,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1400267362},{"date":"2025-04-17","current":13.890723,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1415839681},{"date":"2025-04-25","current":14.321537,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1459751275},{"date":"2025-05-02","current":14.315469,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1459132802},{"date":"2025-05-09","current":13.562178,"twenty":8.299268,"median":25.031243,"eighty":34.896362,"marketCap":1463616733},{"date":"2025-05-12","current":14.413155,"twenty":8.299268,"median":24.751502,"eighty":34.893529,"marketCap":1555453234}],"updateTime":1747127958528}}}