US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Healthcare

102.76

+0.73500.72%

Volume:53.60K

Turnover:5.50M

Market Cap:1.59B

PE:14.87

High:103.50

Open:99.91

Low:99.91

Close:102.02

Loading ...

Overview Company News Filings

NHC Foods' CFO Resigns

MT Newswires Live

Investing in New Hope (ASX:NHC) five years ago would have delivered you a 294% gain

Simply Wall St.

South Korean Shares Hit 10-Month High on Tech Gains; Naver Adds 1% on New Joint Venture in Saudi Arabia

MT Newswires Live

Naver Cloud, Saudi NHC Launch Joint Venture

MT Newswires Live

National Healthcare Properties Approves 2025 Incentive Plan

Hovnanian Enterprises Unit Signs MoU With Saudi Arabia-based NHC

MT Newswires Live

Hovnanian forms strategic partnership with Saudi Arabia’s NHC

National Healthcare Holds Annual Shareholders Meeting

National Healthcare Corporation Conducted Annual Shareholder Meeting

Leading Proxy Advisory Firms Endorse Land & Buildings' Nominees for National Health Investors Board in Upcoming Shareholder Meeting

National HealthCare's Q1 Non-GAAP Net Income, Revenue Rise

MT Newswires Live

National Healthcare Q1 Adj. EPS $1.59 Up From $0.97 YoY, Sales $373.70M Up From $297.18M YoY

BRIEF-National Healthcare Q1 Adjusted EPS USD 1.59

Nhc Reports First Quarter 2025 Earnings

THOMSON REUTERS

National Healthcare Q1 Patient Revenues USD 361.607 Million

THOMSON REUTERS

National Healthcare Corp - Adjusted Diluted EPS $1.59 for Q1 2025

THOMSON REUTERS

National Healthcare Q1 Net Income USD 32.29 Million

THOMSON REUTERS

National HealthCare Raises Quarterly Dividend to $0.64 a Share, Payable Aug. 1 to Holders of Record as of June 30

MT Newswires Live

Nhc Announces W. Andrew Adams Retirement From Nhc Board of Directors

THOMSON REUTERS

Nhc Announces 4.9% Increase in Common Dividend

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHC\",,,,,undefined,":{"symbol":"NHC","market":"US","secType":"STK","nameCN":"National Healthcare","latestPrice":102.755,"timestamp":1750186181233,"preClose":102.02,"halted":0,"volume":53600,"delay":0,"floatShares":12441368,"shares":15470989,"eps":6.909276,"marketStatus":"Trading","change":0.735,"latestTime":"06-17 14:49:42 EDT","open":99.91,"high":103.5,"low":99.91,"amount":5501985.864,"amplitude":0.035189,"askPrice":102.94,"askSize":20,"bidPrice":102.7,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6.909276,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":883717200000,"exchange":"AMEX","adjPreClose":102.02,"dividendRate":0.023746,"preHourTrading":{"tag":"盘前","latestPrice":102.33,"preClose":102.02,"latestTime":"08:02 EDT","volume":2,"amount":204.66,"timestamp":1750161768778},"postHourTrading":{"tag":"盘后","latestPrice":102.33,"preClose":102.33,"latestTime":"16:20 EDT","volume":1252,"amount":128117.16,"timestamp":1750105200491},"volumeRatio":0.770119,"impliedVol":0.1069,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHC\",,,,,undefined,":{"symbol":"NHC","floatShares":12441368,"roa":"4.16%","roe":"11.18%","lyrEps":6.621309,"volumeRatio":0.770119,"shares":15470989,"dividePrice":2.44,"high":103.5,"amplitude":0.035189,"preClose":102.02,"low":99.91,"week52Low":89.14,"pbRate":"1.58","psRate":"1.16","week52High":138.49,"institutionHeld":0.5888,"latestPrice":102.755,"committee":-0.73913,"eps":6.909276,"divideRate":0.023746,"volume":53600,"delay":0,"ttmEps":6.909276,"open":99.91,"prevYearClose":107.56,"prevWeekClose":103.1,"prevMonthClose":104.14,"prevQuarterClose":92.8,"fiveDayClose":104.37,"twentyDayClose":106.43,"sixtyDayClose":90.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542326781","title":"NHC Foods' CFO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2542326781","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542326781?lang=en_us&edition=fundamental","pubTime":"2025-06-11 08:14","pubTimestamp":1749600890,"startTime":"0","endTime":"0","summary":"Spices manufacturer NHC Foods (BOM:517554) said its chief financial officer, Archit Sudhir Wahale, has resigned from the company, with effect from Tuesday, due to other commitments, according to a same-day disclosure to the BSE.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","NHC"],"gpt_icon":0},{"id":"2540749812","title":"Investing in New Hope (ASX:NHC) five years ago would have delivered you a 294% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2540749812","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540749812?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:05","pubTimestamp":1748916311,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can see its share price rise well over 100%. One great example is New Hope Corporation Limited  which saw its share price drive 147% higher over five years.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During five years of share price growth, New Hope achieved compound earnings per share  growth of 28% per year. This EPS growth is higher than the 20% average annual increase in the share price. So one could conclude that the broader market has become more cautious towards the stock. The reasonably low P/E ratio o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-hope-asx-nhc-five-020511424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NHC","HOPE","BK7083","NHC.AU","BK4211","BK4185"],"gpt_icon":0},{"id":"2539232122","title":"South Korean Shares Hit 10-Month High on Tech Gains; Naver Adds 1% on New Joint Venture in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2539232122","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539232122?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:37","pubTimestamp":1748507838,"startTime":"0","endTime":"0","summary":"South Korean stocks surged to a 10-month high on Thursday, boosted by technology stocks' gains following US chipmaker Nvidia's stellar first-quarter earnings.Nvidia posted stronger-than-expected Q1 ea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","NHC.AU","NHC","BK4185","JYNT"],"gpt_icon":0},{"id":"2539983282","title":"Naver Cloud, Saudi NHC Launch Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2539983282","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539983282?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:36","pubTimestamp":1748489765,"startTime":"0","endTime":"0","summary":"Naver's  cloud service provider, Naver Cloud, signed a contract to establish a strategic joint venture with Saudi Arabia's National Housing Company , Naver said in a Wednesday press release.The joint venture NAVER Innovation, to be jointly funded by Naver Cloud and NHC's digital arm, NHC Innovation, under NAVER Arabia, aims to advance smart city development and digital transformation in Saudi Arabia.NAVER Innovation will develop a map-based super app supporting housing, transport, and urban services, and will expand into digital twin platforms, the release said.Shares of Naver rose nearly 1% in recent trade on Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","JYNT","NHC","BK7083","NHC.AU"],"gpt_icon":0},{"id":"2537157448","title":"National Healthcare Properties Approves 2025 Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157448?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:19","pubTimestamp":1748035199,"startTime":"0","endTime":"0","summary":"The latest update is out from National Healthcare Properties ( ($HLTC) ). On May 22, 2025, National Healthcare Properties, Inc. held its annual mee...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-healthcare-properties-approves-2025-incentive-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-healthcare-properties-approves-2025-incentive-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHC","BK4185"],"gpt_icon":0},{"id":"2535872072","title":"Hovnanian Enterprises Unit Signs MoU With Saudi Arabia-based NHC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872072","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872072?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:40","pubTimestamp":1747338009,"startTime":"0","endTime":"0","summary":"Hovnanian Enterprises  said Thursday its unit K. Hovnanian ME Investments signed a memorandum of understanding with NHC, a Saudi Arabia-based property developer.The MoU was executed on May 13 at the Saudi-US Investment Forum, the company said.The agreement bolsters the relationship between the companies and will prioritize opportunities within NHC's real estate development projects across the nation, according to a statement.Price: 107.53, Change: +0.75, Percent Change: +0.70","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOV","BK4088","NHC","BK4185"],"gpt_icon":0},{"id":"2535872174","title":"Hovnanian forms strategic partnership with Saudi Arabia’s NHC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872174","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872174?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:20","pubTimestamp":1747336842,"startTime":"0","endTime":"0","summary":"Hovnanian (HOV) Enterprises announced the signing of a strategic Memorandum of Understanding between its Middle East subsidiary, K. Hovnanian M.E. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hovnanian-forms-strategic-partnership-with-saudi-arabias-nhc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hovnanian-forms-strategic-partnership-with-saudi-arabias-nhc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOV","BK4185","BK4088","NHC"],"gpt_icon":0},{"id":"2535008760","title":"National Healthcare Holds Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008760?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:34","pubTimestamp":1747168495,"startTime":"0","endTime":"0","summary":"National Healthcare ( ($NHC) ) just unveiled an announcement. On May 8, 2025, National HealthCare Corporation held its Annual Meeting of Shareholde...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-healthcare-holds-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-healthcare-holds-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHC","BK4185"],"gpt_icon":0},{"id":"2535084939","title":"National Healthcare Corporation Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084939?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:12","pubTimestamp":1747167162,"startTime":"0","endTime":"0","summary":"National Healthcare Corporation held its Annual Meeting of Shareholders on May 8, 2025. Shareholders voted on the re-election of Stephen F. Flatt, Richard F. LaRoche, and Sandra Y. Trail as directors. Stephen F. Flatt and Sandra Y. Trail were re-elected, while Richard F. LaRoche's re-election was not approved. Additionally, an advisory vote on the compensation of Named Executive Officers was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. National Healthcare Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL90s7cl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHC","BK4185"],"gpt_icon":0},{"id":"2534208773","title":"Leading Proxy Advisory Firms Endorse Land & Buildings' Nominees for National Health Investors Board in Upcoming Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208773","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208773?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:07","pubTimestamp":1747062436,"startTime":"0","endTime":"0","summary":"Leading Proxy Advisory Firms Endorse Land & Buildings' Nominees for National Health Investors Board in Upcoming Shareholder Meeting. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. National Health Investors Inc. published the original content used to generate this news brief via Business Wire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL5pFPtS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI","NHC","BK4185","BK4225","BK4203"],"gpt_icon":0},{"id":"2534488866","title":"National HealthCare's Q1 Non-GAAP Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2534488866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534488866?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:27","pubTimestamp":1746790064,"startTime":"0","endTime":"0","summary":"National HealthCare (NHC) reported Q1 non-GAAP net income Friday of $1.59 per diluted share, up from $0.99 a year earlier.Revenue for the quarter ended March 31 was $373.7 million, up from $297.2 million a year earlier.Analysts' estimates were not readily available for comparison.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHC","NHLD"],"gpt_icon":0},{"id":"2534107027","title":"National Healthcare Q1 Adj. EPS $1.59 Up From $0.97 YoY, Sales $373.70M Up From $297.18M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534107027","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534107027?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:21","pubTimestamp":1746789711,"startTime":"0","endTime":"0","summary":"National Healthcare (AMEX:NHC) reported quarterly earnings of $1.59 per share. This is a 63.92 percent increase over earnings of $0.97 per share from the same period last year.  The company reported $373.70 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45314288/national-healthcare-q1-adj-eps-1-59-up-from-0-97-yoy-sales-373-70m-up-from-297-18m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHC"],"gpt_icon":0},{"id":"2534753104","title":"BRIEF-National Healthcare Q1 Adjusted EPS USD 1.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2534753104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534753104?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:00","pubTimestamp":1746788445,"startTime":"0","endTime":"0","summary":"BRIEF-National Healthcare Q1 Adjusted EPS USD 1.59\n\n\nMay 09 (Reuters) - National Healthcare Q1 net income USD 32.29 million.\n\nQ1 income from operations USD 30.767 million\nQ1 EPS USD 2.07\nQ1 patient revenues USD 361.607 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLXBC88DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHC"],"gpt_icon":0},{"id":"2534647104","title":"Nhc Reports First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534647104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534647104?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:00","pubTimestamp":1746788401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA5PWFF8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","NHC"],"gpt_icon":0},{"id":"2534210289","title":"National Healthcare Q1 Patient Revenues USD 361.607 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534210289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534210289?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:00","pubTimestamp":1746788400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLXBC88DC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHC","BK4185"],"gpt_icon":0},{"id":"2534107866","title":"National Healthcare Corp - Adjusted Diluted EPS $1.59 for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534107866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534107866?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:00","pubTimestamp":1746788400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLXBC88DC:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","NHC"],"gpt_icon":0},{"id":"2534046481","title":"National Healthcare Q1 Net Income USD 32.29 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534046481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534046481?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:00","pubTimestamp":1746788400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLXBC88DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","NHC"],"gpt_icon":0},{"id":"2534938341","title":"National HealthCare Raises Quarterly Dividend to $0.64 a Share, Payable Aug. 1 to Holders of Record as of June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2534938341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534938341?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:58","pubTimestamp":1746741496,"startTime":"0","endTime":"0","summary":"National HealthCare Raises Quarterly Dividend to $0.64 a Share, Payable Aug. 1 to Holders of Record as of June 30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4185","NHLD","NHC"],"gpt_icon":0},{"id":"2534816711","title":"Nhc Announces W. Andrew Adams Retirement From Nhc Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534816711","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534816711?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:11","pubTimestamp":1746738660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA7Z4VZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHC","BK4185"],"gpt_icon":0},{"id":"2534016440","title":"Nhc Announces 4.9% Increase in Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534016440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534016440?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:44","pubTimestamp":1746737040,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA52RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHC","BK4185"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"NHC","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-01"},{"date":"2025-03-28","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-27","symbol":"NHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-30","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2024-09-30","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-09-01","value":0.4,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.4,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-03-01","value":0.4,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-01","value":0.4,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-09-01","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHC","date":"2025-06-16","current":14.78015,"percent":0.333601,"low":6.165629,"twenty":8.369486,"median":22.686214,"eighty":34.208311,"high":51.398664,"avg":23.410703,"sd":12.296627,"marketCap":1595058965},"quantilePoints":[{"date":"2020-06-19","current":45.721378,"twenty":16.53771,"median":18.417777,"eighty":20.753146,"marketCap":918542481},{"date":"2020-06-26","current":45.499689,"twenty":16.562021,"median":18.429776,"eighty":20.854172,"marketCap":914088756},{"date":"2020-07-02","current":48.511597,"twenty":16.577733,"median":18.433576,"eighty":20.90498,"marketCap":974597992},{"date":"2020-07-10","current":46.799244,"twenty":16.601057,"median":18.448633,"eighty":20.974563,"marketCap":940196802},{"date":"2020-07-17","current":48.588042,"twenty":16.62099,"median":18.468294,"eighty":21.021583,"marketCap":976133759},{"date":"2020-07-24","current":45.751956,"twenty":16.647846,"median":18.479599,"eighty":21.069154,"marketCap":919156788},{"date":"2020-07-31","current":45.3468,"twenty":16.675948,"median":18.509467,"eighty":21.127042,"marketCap":911017221},{"date":"2020-08-07","current":29.274064,"twenty":16.705258,"median":18.519704,"eighty":21.169372,"marketCap":1015897831},{"date":"2020-08-14","current":28.725313,"twenty":16.743409,"median":18.534572,"eighty":21.23751,"marketCap":996854546},{"date":"2020-08-21","current":28.508468,"twenty":16.758142,"median":18.55571,"eighty":21.284106,"marketCap":989329376},{"date":"2020-08-28","current":28.818247,"twenty":16.807068,"median":18.568469,"eighty":21.318517,"marketCap":1000079618},{"date":"2020-09-04","current":27.340161,"twenty":16.813662,"median":18.573394,"eighty":21.341338,"marketCap":948785608},{"date":"2020-09-11","current":26.760433,"twenty":16.832502,"median":18.585937,"eighty":21.382868,"marketCap":928667299},{"date":"2020-09-18","current":29.06607,"twenty":16.868905,"median":18.596633,"eighty":21.412429,"marketCap":1008679811},{"date":"2020-09-25","current":27.446371,"twenty":16.892867,"median":18.605404,"eighty":21.472386,"marketCap":952471405},{"date":"2020-10-02","current":27.472923,"twenty":16.924891,"median":18.618122,"eighty":21.52779,"marketCap":953392855},{"date":"2020-10-09","current":28.928882,"twenty":16.953091,"median":18.64924,"eighty":21.571399,"marketCap":1003918990},{"date":"2020-10-16","current":28.136734,"twenty":16.998906,"median":18.653941,"eighty":21.594138,"marketCap":976429087},{"date":"2020-10-23","current":29.459931,"twenty":17.031878,"median":18.673088,"eighty":21.649829,"marketCap":1022347976},{"date":"2020-10-30","current":28.012823,"twenty":17.059273,"median":18.69861,"eighty":21.68506,"marketCap":972128990},{"date":"2020-11-06","current":35.026478,"twenty":17.06689,"median":18.718015,"eighty":21.77087,"marketCap":983928801},{"date":"2020-11-13","current":38.837508,"twenty":17.06689,"median":18.745622,"eighty":21.848897,"marketCap":1090984432},{"date":"2020-11-20","current":35.321737,"twenty":17.06689,"median":18.775476,"eighty":21.911258,"marketCap":992222924},{"date":"2020-11-27","current":35.420157,"twenty":17.06689,"median":18.817333,"eighty":21.957918,"marketCap":994987632},{"date":"2020-12-04","current":36.502774,"twenty":17.06689,"median":18.851271,"eighty":22.01298,"marketCap":1025399418},{"date":"2020-12-11","current":36.73242,"twenty":17.06689,"median":18.866563,"eighty":22.043146,"marketCap":1031850403},{"date":"2020-12-18","current":37.191712,"twenty":17.06689,"median":18.886275,"eighty":22.107349,"marketCap":1044752373},{"date":"2020-12-24","current":36.240321,"twenty":17.069142,"median":18.902322,"eighty":22.2181,"marketCap":1018026864},{"date":"2020-12-31","current":36.311402,"twenty":17.088579,"median":18.92445,"eighty":22.26939,"marketCap":1020023598},{"date":"2021-01-08","current":39.78343,"twenty":17.146613,"median":18.941937,"eighty":22.37381,"marketCap":1117556346},{"date":"2021-01-15","current":38.848443,"twenty":17.197262,"median":18.952827,"eighty":22.600634,"marketCap":1091291622},{"date":"2021-01-22","current":38.569588,"twenty":17.238041,"median":18.982636,"eighty":22.974808,"marketCap":1083458283},{"date":"2021-01-29","current":35.021011,"twenty":17.274115,"median":19.016007,"eighty":23.732842,"marketCap":983775206},{"date":"2021-02-05","current":34.840574,"twenty":17.292377,"median":19.037743,"eighty":23.957803,"marketCap":978706575},{"date":"2021-02-12","current":35.775562,"twenty":17.387941,"median":19.076864,"eighty":24.270014,"marketCap":1004971299},{"date":"2021-02-19","current":23.93,"twenty":17.434473,"median":19.103984,"eighty":24.654563,"marketCap":1001973037},{"date":"2021-02-26","current":25.530473,"twenty":17.449387,"median":19.173746,"eighty":24.807934,"marketCap":1068986421},{"date":"2021-03-05","current":27.263094,"twenty":17.462711,"median":19.203236,"eighty":25.325654,"marketCap":1141533019},{"date":"2021-03-12","current":28.052318,"twenty":17.470222,"median":19.258464,"eighty":25.61519,"marketCap":1174578609},{"date":"2021-03-19","current":28.661672,"twenty":17.470414,"median":19.286245,"eighty":25.979249,"marketCap":1200092879},{"date":"2021-03-26","current":28.412057,"twenty":17.500417,"median":19.329841,"eighty":26.146376,"marketCap":1189641250},{"date":"2021-04-01","current":28.452436,"twenty":17.530636,"median":19.36273,"eighty":26.291518,"marketCap":1191331955},{"date":"2021-04-09","current":27.476001,"twenty":17.558917,"median":19.402012,"eighty":26.327429,"marketCap":1150447643},{"date":"2021-04-16","current":26.83728,"twenty":17.620798,"median":19.421979,"eighty":26.409725,"marketCap":1123703770},{"date":"2021-04-23","current":26.139827,"twenty":17.620798,"median":19.437552,"eighty":26.497369,"marketCap":1094500690},{"date":"2021-04-30","current":25.809454,"twenty":17.620798,"median":19.478763,"eighty":26.497369,"marketCap":1080667653},{"date":"2021-05-07","current":11.954957,"twenty":17.593251,"median":19.500691,"eighty":26.515214,"marketCap":1075826554},{"date":"2021-05-14","current":12.419298,"twenty":17.549206,"median":19.500691,"eighty":26.515214,"marketCap":1117612640},{"date":"2021-05-21","current":12.92858,"twenty":17.521047,"median":19.500691,"eighty":26.515214,"marketCap":1163442910},{"date":"2021-05-28","current":12.511584,"twenty":17.477036,"median":19.500691,"eighty":26.515214,"marketCap":1125917454},{"date":"2021-06-04","current":12.53551,"twenty":17.468505,"median":19.497065,"eighty":26.512222,"marketCap":1128070554},{"date":"2021-06-11","current":12.526965,"twenty":17.439953,"median":19.497065,"eighty":26.512222,"marketCap":1127301590},{"date":"2021-06-18","current":11.759624,"twenty":17.376701,"median":19.497065,"eighty":26.512222,"marketCap":1058248600},{"date":"2021-06-25","current":11.95445,"twenty":17.283086,"median":19.497065,"eighty":26.512222,"marketCap":1075780985},{"date":"2021-07-02","current":12.012556,"twenty":17.201825,"median":19.497065,"eighty":26.512222,"marketCap":1081009942},{"date":"2021-07-09","current":12.062117,"twenty":17.146613,"median":19.497065,"eighty":26.512222,"marketCap":1085469935},{"date":"2021-07-16","current":12.627796,"twenty":17.072254,"median":19.497065,"eighty":26.512222,"marketCap":1136375368},{"date":"2021-07-23","current":12.677357,"twenty":17.031878,"median":19.497065,"eighty":26.512222,"marketCap":1140835361},{"date":"2021-07-30","current":13.27038,"twenty":16.985806,"median":19.497065,"eighty":26.512222,"marketCap":1194201480},{"date":"2021-08-06","current":7.079638,"twenty":16.947032,"median":19.497065,"eighty":26.512222,"marketCap":1179106698},{"date":"2021-08-13","current":6.944435,"twenty":16.884617,"median":19.497065,"eighty":26.512222,"marketCap":1156588767},{"date":"2021-08-20","current":6.872204,"twenty":16.854505,"median":19.497065,"eighty":26.512222,"marketCap":1144558640},{"date":"2021-08-27","current":6.866647,"twenty":16.81753,"median":19.497065,"eighty":26.512222,"marketCap":1143633246},{"date":"2021-09-03","current":6.741631,"twenty":16.774667,"median":19.493439,"eighty":26.509229,"marketCap":1122811872},{"date":"2021-09-10","current":6.506415,"twenty":16.748885,"median":19.493439,"eighty":26.509229,"marketCap":1083636842},{"date":"2021-09-17","current":6.385102,"twenty":16.714859,"median":19.493439,"eighty":26.509229,"marketCap":1063432398},{"date":"2021-09-24","current":6.428627,"twenty":16.670945,"median":19.493439,"eighty":26.509229,"marketCap":1070681320},{"date":"2021-10-01","current":6.516601,"twenty":16.622551,"median":19.493439,"eighty":26.509229,"marketCap":1085333398},{"date":"2021-10-08","current":6.284163,"twenty":16.585989,"median":19.493439,"eighty":26.509229,"marketCap":1046621066},{"date":"2021-10-15","current":6.68329,"twenty":16.562888,"median":19.493439,"eighty":26.509229,"marketCap":1113095230},{"date":"2021-10-22","current":6.594389,"twenty":16.520385,"median":19.493439,"eighty":26.509229,"marketCap":1098288920},{"date":"2021-10-29","current":6.476781,"twenty":16.478619,"median":19.493439,"eighty":26.509229,"marketCap":1078701405},{"date":"2021-11-05","current":7.832101,"twenty":16.440793,"median":19.493439,"eighty":26.509229,"marketCap":1177572009},{"date":"2021-11-12","current":7.512046,"twenty":16.428993,"median":19.493439,"eighty":26.509229,"marketCap":1129451188},{"date":"2021-11-19","current":7.173527,"twenty":16.342939,"median":19.46438,"eighty":26.509229,"marketCap":1078554166},{"date":"2021-11-26","current":6.873989,"twenty":16.286121,"median":19.436298,"eighty":26.509229,"marketCap":1033518013},{"date":"2021-12-03","current":6.65549,"twenty":16.22129,"median":19.419022,"eighty":26.509229,"marketCap":1000666299},{"date":"2021-12-10","current":6.821673,"twenty":16.163836,"median":19.385003,"eighty":26.509229,"marketCap":1025652110},{"date":"2021-12-17","current":6.764227,"twenty":16.132193,"median":19.348149,"eighty":26.509229,"marketCap":1017015039},{"date":"2021-12-23","current":6.948874,"twenty":16.078096,"median":19.29777,"eighty":26.509229,"marketCap":1044777051},{"date":"2021-12-31","current":6.96939,"twenty":15.912988,"median":19.263655,"eighty":26.509229,"marketCap":1047861719},{"date":"2022-01-07","current":7.18276,"twenty":15.850618,"median":19.246848,"eighty":26.506237,"marketCap":1079942266},{"date":"2022-01-14","current":7.029913,"twenty":15.715992,"median":19.191664,"eighty":26.506237,"marketCap":1056961490},{"date":"2022-01-21","current":6.716014,"twenty":15.604215,"median":19.166324,"eighty":26.506237,"marketCap":1009766069},{"date":"2022-01-28","current":6.625742,"twenty":15.523093,"median":19.091268,"eighty":26.506237,"marketCap":996193530},{"date":"2022-02-04","current":6.576503,"twenty":15.459677,"median":19.039733,"eighty":26.506237,"marketCap":988790327},{"date":"2022-02-11","current":6.662671,"twenty":15.29486,"median":18.988465,"eighty":26.506237,"marketCap":1001745933},{"date":"2022-02-18","current":7.130194,"twenty":15.034401,"median":18.914666,"eighty":26.506237,"marketCap":988173557},{"date":"2022-02-25","current":7.408891,"twenty":14.972967,"median":18.86845,"eighty":26.506237,"marketCap":1026798227},{"date":"2022-03-04","current":7.428957,"twenty":14.88595,"median":18.808982,"eighty":26.506237,"marketCap":1029579203},{"date":"2022-03-11","current":7.218262,"twenty":14.837279,"median":18.753703,"eighty":26.506237,"marketCap":1000378953},{"date":"2022-03-18","current":7.822478,"twenty":14.760216,"median":18.72627,"eighty":26.506237,"marketCap":1084117237},{"date":"2022-03-25","current":8.091219,"twenty":14.662137,"median":18.684699,"eighty":26.506237,"marketCap":1121361998},{"date":"2022-04-01","current":8.059961,"twenty":14.565532,"median":18.619833,"eighty":26.506237,"marketCap":1117030026},{"date":"2022-04-08","current":8.018657,"twenty":14.487403,"median":18.587018,"eighty":26.506237,"marketCap":1111305633},{"date":"2022-04-14","current":8.036518,"twenty":14.375642,"median":18.568032,"eighty":26.506237,"marketCap":1113781046},{"date":"2022-04-22","current":7.886929,"twenty":14.310747,"median":18.540294,"eighty":26.506237,"marketCap":1093049464},{"date":"2022-04-29","current":7.597797,"twenty":14.152324,"median":18.512661,"eighty":26.506237,"marketCap":1052978719},{"date":"2022-05-06","current":8.225551,"twenty":13.013346,"median":18.454459,"eighty":26.506237,"marketCap":1091045314},{"date":"2022-05-13","current":8.126406,"twenty":12.84689,"median":18.431921,"eighty":26.506237,"marketCap":1077894597},{"date":"2022-05-20","current":8.148568,"twenty":12.751186,"median":18.419208,"eighty":26.506237,"marketCap":1080834169},{"date":"2022-05-27","current":8.162565,"twenty":12.684193,"median":18.391143,"eighty":26.506237,"marketCap":1082690741},{"date":"2022-06-03","current":8.223218,"twenty":12.653773,"median":18.378714,"eighty":26.506237,"marketCap":1090735885},{"date":"2022-06-10","current":8.022595,"twenty":12.576184,"median":18.365547,"eighty":26.506237,"marketCap":1064125024},{"date":"2022-06-17","current":7.93628,"twenty":12.523889,"median":18.347151,"eighty":26.506237,"marketCap":1052676165},{"date":"2022-06-24","current":8.13807,"twenty":12.456554,"median":18.319985,"eighty":26.509229,"marketCap":1079441740},{"date":"2022-07-01","current":8.268708,"twenty":12.320176,"median":18.274122,"eighty":26.509229,"marketCap":1096769743},{"date":"2022-07-08","current":8.09258,"twenty":12.166366,"median":18.238834,"eighty":26.509229,"marketCap":1073407882},{"date":"2022-07-15","current":8.223218,"twenty":12.057332,"median":18.216984,"eighty":26.509229,"marketCap":1090735885},{"date":"2022-07-22","current":8.163731,"twenty":11.989516,"median":18.211401,"eighty":26.509229,"marketCap":1082845455},{"date":"2022-07-29","current":8.285038,"twenty":11.908991,"median":18.174086,"eighty":26.509229,"marketCap":1098935743},{"date":"2022-08-05","current":34.191303,"twenty":11.777056,"median":18.148093,"eighty":26.537659,"marketCap":1058596939},{"date":"2022-08-12","current":35.016697,"twenty":11.777056,"median":18.174086,"eighty":26.676815,"marketCap":1084151950},{"date":"2022-08-19","current":34.441422,"twenty":11.777056,"median":18.188372,"eighty":26.752009,"marketCap":1066340882},{"date":"2022-08-26","current":34.401403,"twenty":11.777056,"median":18.215621,"eighty":26.878233,"marketCap":1065101851},{"date":"2022-09-02","current":34.636516,"twenty":11.777056,"median":18.232503,"eighty":26.967254,"marketCap":1072381157},{"date":"2022-09-09","current":35.121747,"twenty":11.777056,"median":18.250584,"eighty":27.002261,"marketCap":1087404405},{"date":"2022-09-16","current":34.89664,"twenty":11.777056,"median":18.282742,"eighty":27.085258,"marketCap":1080434857},{"date":"2022-09-23","current":33.926177,"twenty":11.777056,"median":18.342874,"eighty":27.179328,"marketCap":1050388360},{"date":"2022-09-30","current":31.685108,"twenty":11.777056,"median":18.365331,"eighty":27.26154,"marketCap":981002635},{"date":"2022-10-07","current":30.51455,"twenty":11.777056,"median":18.371486,"eighty":27.333566,"marketCap":944760985},{"date":"2022-10-14","current":30.624603,"twenty":11.777056,"median":18.390771,"eighty":27.474154,"marketCap":948168319},{"date":"2022-10-21","current":29.439037,"twenty":11.777056,"median":18.418291,"eighty":27.743007,"marketCap":911462032},{"date":"2022-10-28","current":30.824698,"twenty":11.777056,"median":18.418291,"eighty":27.972994,"marketCap":954363473},{"date":"2022-11-04","current":28.377927,"twenty":11.777056,"median":18.430059,"eighty":28.059532,"marketCap":904688312},{"date":"2022-11-11","current":28.883301,"twenty":11.777056,"median":18.441722,"eighty":28.173833,"marketCap":920799621},{"date":"2022-11-18","current":29.446431,"twenty":11.777056,"median":18.441722,"eighty":28.226552,"marketCap":938752221},{"date":"2022-11-25","current":29.918113,"twenty":11.777056,"median":18.441722,"eighty":28.31021,"marketCap":953789442},{"date":"2022-12-02","current":28.916992,"twenty":11.777056,"median":18.441722,"eighty":28.406178,"marketCap":921873708},{"date":"2022-12-09","current":27.790731,"twenty":11.777056,"median":18.441722,"eighty":28.419399,"marketCap":885968507},{"date":"2022-12-16","current":28.267226,"twenty":11.777056,"median":18.513165,"eighty":28.448031,"marketCap":901159169},{"date":"2022-12-23","current":29.744842,"twenty":11.777056,"median":18.588473,"eighty":28.601892,"marketCap":948265565},{"date":"2022-12-30","current":28.637833,"twenty":11.777056,"median":18.686308,"eighty":28.640962,"marketCap":912974128},{"date":"2023-01-06","current":27.006199,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":860957619},{"date":"2023-01-13","current":27.988067,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":892259589},{"date":"2023-01-20","current":28.281665,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":901619492},{"date":"2023-01-27","current":27.603021,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":879984307},{"date":"2023-02-03","current":29.797786,"twenty":11.777056,"median":18.686308,"eighty":28.696553,"marketCap":949953416},{"date":"2023-02-10","current":29.051758,"twenty":11.777056,"median":18.696091,"eighty":28.748325,"marketCap":926170057},{"date":"2023-02-17","current":39.96027,"twenty":11.777056,"median":18.720549,"eighty":28.811073,"marketCap":896908271},{"date":"2023-02-24","current":39.105103,"twenty":11.777056,"median":18.791479,"eighty":28.876861,"marketCap":877714035},{"date":"2023-03-03","current":37.66158,"twenty":11.777056,"median":18.910669,"eighty":28.974977,"marketCap":845314164},{"date":"2023-03-10","current":36.272788,"twenty":11.777056,"median":19.00916,"eighty":29.052172,"marketCap":814142724},{"date":"2023-03-17","current":37.942075,"twenty":11.777056,"median":19.077644,"eighty":29.070048,"marketCap":851609873},{"date":"2023-03-24","current":39.399281,"twenty":11.777056,"median":19.177275,"eighty":29.175936,"marketCap":884316852},{"date":"2023-03-31","current":39.727665,"twenty":11.782866,"median":19.259267,"eighty":29.221179,"marketCap":891687439},{"date":"2023-04-06","current":39.638727,"twenty":11.782866,"median":19.313156,"eighty":29.285125,"marketCap":889691238},{"date":"2023-04-14","current":39.864492,"twenty":11.777056,"median":19.437184,"eighty":29.440069,"marketCap":894758517},{"date":"2023-04-21","current":39.132468,"twenty":11.777056,"median":19.493439,"eighty":29.48487,"marketCap":878328250},{"date":"2023-04-28","current":39.713982,"twenty":11.777056,"median":19.601056,"eighty":29.684366,"marketCap":891380331},{"date":"2023-05-02","current":39.611362,"twenty":11.777056,"median":19.647527,"eighty":29.744842,"marketCap":889077023},{"date":"2023-05-12","current":47.570585,"twenty":11.759624,"median":19.665871,"eighty":29.949281,"marketCap":896705528},{"date":"2023-05-19","current":48.342703,"twenty":11.759624,"median":19.665871,"eighty":30.449519,"marketCap":911259949},{"date":"2023-05-26","current":47.960708,"twenty":11.087802,"median":19.647527,"eighty":30.530558,"marketCap":904059341},{"date":"2023-06-02","current":49.838173,"twenty":11.087802,"median":19.647527,"eighty":30.824698,"marketCap":939449564},{"date":"2023-06-09","current":51.187347,"twenty":11.087802,"median":19.647527,"eighty":31.694112,"marketCap":964881500},{"date":"2023-06-16","current":49.496816,"twenty":11.087802,"median":19.647527,"eighty":33.45565,"marketCap":933014978},{"date":"2023-06-23","current":48.976652,"twenty":10.41598,"median":19.640086,"eighty":34.017896,"marketCap":923209895},{"date":"2023-06-30","current":49.756898,"twenty":9.744157,"median":19.632645,"eighty":34.320716,"marketCap":937917520},{"date":"2023-07-07","current":48.22079,"twenty":9.744157,"median":19.632645,"eighty":34.425414,"marketCap":908961883},{"date":"2023-07-14","current":46.554641,"twenty":9.744157,"median":19.632645,"eighty":34.601499,"marketCap":877554975},{"date":"2023-07-21","current":47.651861,"twenty":9.744157,"median":19.632645,"eighty":34.708624,"marketCap":898237573},{"date":"2023-07-28","current":47.424289,"twenty":9.744157,"median":19.632645,"eighty":34.778583,"marketCap":893947849},{"date":"2023-08-04","current":28.685231,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":915862060},{"date":"2023-08-11","current":32.413639,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1034902679},{"date":"2023-08-18","current":33.152603,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1058496315},{"date":"2023-08-25","current":32.735137,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1045167443},{"date":"2023-09-01","current":31.645885,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1010389810},{"date":"2023-09-08","current":31.53552,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1006866085},{"date":"2023-09-15","current":32.552795,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1039345637},{"date":"2023-09-22","current":32.284081,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1030766133},{"date":"2023-09-29","current":31.166038,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":995069267},{"date":"2023-10-06","current":32.250492,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1029693695},{"date":"2023-10-13","current":31.190031,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":995835295},{"date":"2023-10-20","current":31.468342,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1004721209},{"date":"2023-10-27","current":31.981777,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1021114190},{"date":"2023-11-03","current":23.255588,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1040571280},{"date":"2023-11-10","current":24.16585,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1081300953},{"date":"2023-11-17","current":25.837184,"twenty":8.391648,"median":19.684215,"eighty":34.868626,"marketCap":1156084806},{"date":"2023-11-24","current":26.337215,"twenty":8.391648,"median":19.728246,"eighty":34.868626,"marketCap":1178458664},{"date":"2023-12-01","current":26.224194,"twenty":8.391648,"median":19.728246,"eighty":34.868626,"marketCap":1173401559},{"date":"2023-12-08","current":29.796329,"twenty":8.396081,"median":19.765881,"eighty":34.862623,"marketCap":1333236720},{"date":"2023-12-15","current":31.40944,"twenty":8.396081,"median":19.832738,"eighty":34.862623,"marketCap":1405415397},{"date":"2023-12-21","current":32.649241,"twenty":8.396081,"median":19.857736,"eighty":34.862623,"marketCap":1460890304},{"date":"2023-12-29","current":32.371827,"twenty":8.387216,"median":20.115182,"eighty":34.874629,"marketCap":1448477411},{"date":"2024-01-05","current":32.022491,"twenty":8.382783,"median":20.302763,"eighty":34.880632,"marketCap":1432846360},{"date":"2024-01-12","current":32.642392,"twenty":8.382783,"median":20.422862,"eighty":34.880632,"marketCap":1460583813},{"date":"2024-01-19","current":32.642392,"twenty":8.378351,"median":20.515365,"eighty":34.886635,"marketCap":1460583813},{"date":"2024-01-26","current":33.597929,"twenty":8.382783,"median":20.566671,"eighty":34.880632,"marketCap":1503339336},{"date":"2024-02-02","current":31.90947,"twenty":8.382783,"median":20.972881,"eighty":34.880632,"marketCap":1427789255},{"date":"2024-02-09","current":31.14915,"twenty":8.382783,"median":21.412727,"eighty":34.880632,"marketCap":1393768732},{"date":"2024-02-16","current":31.625207,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1415069870},{"date":"2024-02-23","current":23.154359,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1546664891},{"date":"2024-03-01","current":22.671785,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1514429914},{"date":"2024-03-08","current":21.9755,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1467919448},{"date":"2024-03-15","current":21.387219,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1428623476},{"date":"2024-03-22","current":21.451563,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1432921473},{"date":"2024-03-28","current":21.442371,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1432307473},{"date":"2024-04-05","current":20.952903,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1399611997},{"date":"2024-04-12","current":20.69878,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1382637130},{"date":"2024-04-19","current":20.272358,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1354152957},{"date":"2024-04-26","current":20.922364,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1397572074},{"date":"2024-05-03","current":21.530881,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1438219758},{"date":"2024-05-10","current":22.134787,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1478559505},{"date":"2024-05-17","current":18.819612,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1529808582},{"date":"2024-05-24","current":18.800667,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1528268609},{"date":"2024-05-31","current":20.033963,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1628520813},{"date":"2024-06-07","current":19.545191,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1588789525},{"date":"2024-06-14","current":19.550875,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1589251516},{"date":"2024-06-21","current":20.115425,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1635142694},{"date":"2024-06-28","current":20.535996,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1669330081},{"date":"2024-07-05","current":21.646153,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1759572464},{"date":"2024-07-12","current":22.91355,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1862596617},{"date":"2024-07-19","current":23.58419,"twenty":8.382783,"median":24.015156,"eighty":34.880632,"marketCap":1917111640},{"date":"2024-07-26","current":25.719252,"twenty":8.382783,"median":24.289145,"eighty":34.880632,"marketCap":2090666530},{"date":"2024-08-02","current":23.76227,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1931587381},{"date":"2024-08-09","current":20.635088,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1895353466},{"date":"2024-08-16","current":21.357182,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1961678498},{"date":"2024-08-23","current":22.502456,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":2066873084},{"date":"2024-08-30","current":23.028073,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":2115151537},{"date":"2024-09-06","current":21.66785,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1990213686},{"date":"2024-09-13","current":20.932322,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1922654700},{"date":"2024-09-20","current":21.286652,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1955200239},{"date":"2024-09-27","current":20.824848,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1912783068},{"date":"2024-10-04","current":20.658598,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1897512886},{"date":"2024-10-11","current":20.218625,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1857100890},{"date":"2024-10-18","current":20.527614,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1885481834},{"date":"2024-10-25","current":19.931466,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1830725121},{"date":"2024-11-01","current":20.067489,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1843218907},{"date":"2024-11-08","current":16.705913,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":2075743040},{"date":"2024-11-15","current":15.6409,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1943413070},{"date":"2024-11-22","current":15.717948,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1952986533},{"date":"2024-11-29","current":15.55888,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1933221964},{"date":"2024-12-06","current":15.365015,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1909133894},{"date":"2024-12-13","current":15.091617,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1875163540},{"date":"2024-12-20","current":13.902332,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1727392500},{"date":"2024-12-27","current":13.622719,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1692650093},{"date":"2025-01-03","current":13.272271,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1649106276},{"date":"2025-01-10","current":12.035763,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1495467629},{"date":"2025-01-17","current":12.259453,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1523261555},{"date":"2025-01-24","current":11.928889,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1482188309},{"date":"2025-01-31","current":12.759027,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1585334656},{"date":"2025-02-07","current":12.386211,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1539011446},{"date":"2025-02-14","current":12.770212,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1586724353},{"date":"2025-02-21","current":11.644306,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1446828259},{"date":"2025-02-28","current":14.11829,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1439034967},{"date":"2025-03-07","current":14.066769,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1433783578},{"date":"2025-03-14","current":14.18648,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1445985334},{"date":"2025-03-21","current":13.747035,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1401194077},{"date":"2025-03-28","current":14.018146,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1428827617},{"date":"2025-04-04","current":14.09096,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1436249295},{"date":"2025-04-11","current":13.942299,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1421096703},{"date":"2025-04-17","current":13.975672,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1424498305},{"date":"2025-04-25","current":14.347325,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1462379786},{"date":"2025-05-02","current":14.590037,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1487118713},{"date":"2025-05-09","current":14.413155,"twenty":8.369486,"median":24.594417,"eighty":34.852618,"marketCap":1555453234},{"date":"2025-05-16","current":15.570049,"twenty":8.369486,"median":24.16585,"eighty":34.746568,"marketCap":1680304115},{"date":"2025-05-23","current":14.56368,"twenty":8.369486,"median":23.889199,"eighty":34.66653,"marketCap":1571697772},{"date":"2025-05-30","current":15.012389,"twenty":8.369486,"median":23.58419,"eighty":34.591494,"marketCap":1620121968},{"date":"2025-06-06","current":15.115606,"twenty":8.369486,"median":22.91355,"eighty":34.409407,"marketCap":1631261080},{"date":"2025-06-13","current":14.989451,"twenty":8.369486,"median":22.687871,"eighty":34.282022,"marketCap":1617646609},{"date":"2025-06-16","current":14.78015,"twenty":8.369486,"median":22.686214,"eighty":34.208311,"marketCap":1595058965}],"updateTime":1750165097631}}}