US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Healthcare

102.14

+1.601.59%

Post-market: 102.140.00000.00%16:05 EDT

Volume:53.21K

Turnover:5.44M

Market Cap:1.58B

PE:14.78

High:104.00

Open:101.84

Low:101.09

Close:100.54

Loading ...

Overview Company News Filings

Leading Proxy Advisory Firms Endorse Land & Buildings' Nominees for National Health Investors Board in Upcoming Shareholder Meeting

National HealthCare's Q1 Non-GAAP Net Income, Revenue Rise

MT Newswires Live

National Healthcare Q1 Adj. EPS $1.59 Up From $0.97 YoY, Sales $373.70M Up From $297.18M YoY

BRIEF-National Healthcare Q1 Adjusted EPS USD 1.59

Nhc Reports First Quarter 2025 Earnings

THOMSON REUTERS

National Healthcare Q1 Patient Revenues USD 361.607 Million

THOMSON REUTERS

National Healthcare Q1 Net Income USD 32.29 Million

THOMSON REUTERS

National HealthCare Raises Quarterly Dividend to $0.64 a Share, Payable Aug. 1 to Holders of Record as of June 30

MT Newswires Live

Nhc Announces W. Andrew Adams Retirement From Nhc Board of Directors

THOMSON REUTERS

Press Release: NHC Announces 4.9% Increase in Common Dividend

National Healthcare Properties Announces Release Date for First Quarter 2025 Results

Exploring 3 Undiscovered Gems In The US Market

Simply Wall St.

Investors Shouldn't Overlook New Hope's (ASX:NHC) Impressive Returns On Capital

Simply Wall St.

TransAct Technologies Secures Contract Food Service Win with National Healthcare Services Provider

Press Release: National Healthcare Properties Announces Preferred Stock Dividends

Government of Guyana, Mount Sinai Health System and Hess Corporation Announce Five-Year Extension of National Healthcare Initiative

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHC\",,,,,undefined,":{"symbol":"NHC","market":"US","secType":"STK","nameCN":"National Healthcare","latestPrice":102.14,"timestamp":1747080000000,"preClose":100.54,"halted":0,"volume":53213,"hourTrading":{"tag":"盘后","latestPrice":102.14,"preClose":102.14,"latestTime":"16:05 EDT","volume":1283,"amount":131045.62,"timestamp":1747080314415},"delay":0,"floatShares":12447683,"shares":15470989,"eps":6.909276,"marketStatus":"Post-Mkt","change":1.6,"latestTime":"05-12 17:11:43 EDT","open":101.84,"high":104,"low":101.09,"amount":5436653.53403,"amplitude":0.028944,"askPrice":122.84,"askSize":1,"bidPrice":100.17,"bidSize":8,"shortable":3,"etf":0,"ttmEps":6.909276,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":883717200000,"exchange":"AMEX","adjPreClose":100.54,"dividendRate":0.023889,"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":100.54,"latestTime":"09:29 EDT","volume":5,"amount":504.62,"timestamp":1747056547751},"postHourTrading":{"tag":"盘后","latestPrice":102.14,"preClose":102.14,"latestTime":"16:05 EDT","volume":1283,"amount":131045.62,"timestamp":1747080314415},"volumeRatio":1.403437,"impliedVol":0.1765,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHC\",,,,,undefined,":{"symbol":"NHC","floatShares":12447683,"roa":"4.16%","roe":"11.18%","lyrEps":6.621309,"volumeRatio":1.403437,"shares":15470989,"dividePrice":2.44,"high":104,"amplitude":0.028944,"preClose":100.54,"low":101.09,"week52Low":89.14,"pbRate":"1.57","psRate":"1.15","week52High":138.49,"institutionHeld":0.6223,"latestPrice":102.14,"committee":0.777778,"eps":6.909276,"divideRate":0.023889,"volume":53213,"delay":0,"ttmEps":6.909276,"open":101.84,"prevYearClose":107.56,"prevWeekClose":100.54,"prevMonthClose":94.49,"prevQuarterClose":92.8,"fiveDayClose":94.1,"twentyDayClose":91.91,"sixtyDayClose":103.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534208773","title":"Leading Proxy Advisory Firms Endorse Land & Buildings' Nominees for National Health Investors Board in Upcoming Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208773","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208773?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:07","pubTimestamp":1747062436,"startTime":"0","endTime":"0","summary":"Leading Proxy Advisory Firms Endorse Land & Buildings' Nominees for National Health Investors Board in Upcoming Shareholder Meeting. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. National Health Investors Inc. published the original content used to generate this news brief via Business Wire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL5pFPtS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI","NHC","BK4225","BK4203","BK4185"],"gpt_icon":0},{"id":"2534488866","title":"National HealthCare's Q1 Non-GAAP Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2534488866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534488866?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:27","pubTimestamp":1746790064,"startTime":"0","endTime":"0","summary":"National HealthCare (NHC) reported Q1 non-GAAP net income Friday of $1.59 per diluted share, up from $0.99 a year earlier.Revenue for the quarter ended March 31 was $373.7 million, up from $297.2 million a year earlier.Analysts' estimates were not readily available for comparison.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHC","NHLD"],"gpt_icon":0},{"id":"2534107027","title":"National Healthcare Q1 Adj. EPS $1.59 Up From $0.97 YoY, Sales $373.70M Up From $297.18M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534107027","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534107027?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:21","pubTimestamp":1746789711,"startTime":"0","endTime":"0","summary":"National Healthcare (AMEX:NHC) reported quarterly earnings of $1.59 per share. This is a 63.92 percent increase over earnings of $0.97 per share from the same period last year.  The company reported $373.70 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45314288/national-healthcare-q1-adj-eps-1-59-up-from-0-97-yoy-sales-373-70m-up-from-297-18m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHC"],"gpt_icon":0},{"id":"2534753104","title":"BRIEF-National Healthcare Q1 Adjusted EPS USD 1.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2534753104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534753104?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:00","pubTimestamp":1746788445,"startTime":"0","endTime":"0","summary":"BRIEF-National Healthcare Q1 Adjusted EPS USD 1.59\n\n\nMay 09 (Reuters) - National Healthcare Q1 net income USD 32.29 million.\n\nQ1 income from operations USD 30.767 million\nQ1 EPS USD 2.07\nQ1 patient revenues USD 361.607 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLXBC88DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHC"],"gpt_icon":0},{"id":"2534647104","title":"Nhc Reports First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534647104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534647104?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:00","pubTimestamp":1746788401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA5PWFF8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHC","BK4185"],"gpt_icon":0},{"id":"2534210289","title":"National Healthcare Q1 Patient Revenues USD 361.607 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534210289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534210289?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:00","pubTimestamp":1746788400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLXBC88DC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHC","BK4185"],"gpt_icon":0},{"id":"2534046481","title":"National Healthcare Q1 Net Income USD 32.29 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534046481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534046481?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:00","pubTimestamp":1746788400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLXBC88DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHC","BK4185"],"gpt_icon":0},{"id":"2534938341","title":"National HealthCare Raises Quarterly Dividend to $0.64 a Share, Payable Aug. 1 to Holders of Record as of June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2534938341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534938341?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:58","pubTimestamp":1746741496,"startTime":"0","endTime":"0","summary":"National HealthCare Raises Quarterly Dividend to $0.64 a Share, Payable Aug. 1 to Holders of Record as of June 30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHLD","BK4185","NHC"],"gpt_icon":0},{"id":"2534816711","title":"Nhc Announces W. Andrew Adams Retirement From Nhc Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534816711","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534816711?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:11","pubTimestamp":1746738660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA7Z4VZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHC","BK4185"],"gpt_icon":0},{"id":"2534716402","title":"Press Release: NHC Announces 4.9% Increase in Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534716402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534716402?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:44","pubTimestamp":1746737040,"startTime":"0","endTime":"0","summary":"National HealthCare Corporation , the nation's oldest publicly traded long-term health care company, announced today that it will pay a quarterly dividend of 64 cents per common share to shareholders of record on June 30, 2025 and payable on August 1, 2025. This represents a 4.9% increase over last quarter's regular common dividend.NHC affiliates operate for themselves and third parties 80 skilled nursing facilities with 10,329 beds. NHC affiliates also operate 26 assisted living communities with 1,413 units, nine independent living communities with 777 units, three behavioral health hospitals, 34 homecare agencies, and 33 hospice agencies. NHC's other services include Alzheimer's and memory care units, pharmacy services, a rehabilitation services company, and providing management and accounting services to third party post-acute operators. Other information about the company can be found on our web site at www.nhccare.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHC","BK4185"],"gpt_icon":0},{"id":"2532879035","title":"National Healthcare Properties Announces Release Date for First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879035","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879035?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:00","pubTimestamp":1746216000,"startTime":"0","endTime":"0","summary":"NEW YORK, May 02, 2025  -- National Healthcare Properties, Inc.   announced today that it expects to file its Quarterly Report on Form 10-Q for the quarter ended March 31, 2025 on Thursday, May 8, 2025 after market close.NHP’s executive leadership will also host a webcast on Friday, May 9, 2025, beginning at 1:00 p.m. ET, to review the first quarter results. Please click here to join the webcast at 1:00 p.m. ET on May 9, 2025 – pre-registration is not required. The webcast will be available at exactly the start time above and cannot be joined earlier. A replay of the webcast will be posted on NHP’s website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-healthcare-properties-announces-release-200000032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHC","BK4225","NHPBP","NHPAP","BK4185"],"gpt_icon":0},{"id":"2531394370","title":"Exploring 3 Undiscovered Gems In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531394370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531394370?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:32","pubTimestamp":1746012764,"startTime":"0","endTime":"0","summary":"The United States market has seen a notable upswing, climbing 5.2% in the last week and 9.9% over the past year, with earnings anticipated to grow by 14% annually in the coming years. In this dynamic environment, identifying stocks with strong fundamentals and growth potential can unearth hidden opportunities that may not yet be widely recognized by investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Mid Penn Bancorp, Inc. is the bank holding company for Mid Penn Bank, offering commercial banking services to a diverse clientele including individuals and organizations, with a market cap of $553.18 million.Overview: Shore Bancshares, Inc. is a bank holding company for Shore United Bank, N.A., with a market cap of $438.54 million.Operations: Shore Bancshares generates revenue primarily through its banking operations. The company's financial performance can be assessed by examining its net profit margin, which reflects the efficiency of converting re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undiscovered-gems-us-113244400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPB","NHC","SHBI","BK4211"],"gpt_icon":0},{"id":"2528774215","title":"Investors Shouldn't Overlook New Hope's (ASX:NHC) Impressive Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774215","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774215?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:19","pubTimestamp":1744921174,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, the ROCE of New Hope  looks great, so lets see what the trend can tell us.  Our free stock report includes 3 warning signs investors should be aware of before investing in New Hope.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for New Hope:. Thus, New Hope has an ROCE of 22%.  That's a fantastic return and not only that, it outpaces the average of 6.5% earned by companies in a similar industry.If you'd like to see other companies earning high re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-shouldnt-overlook-hopes-asx-201934115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["HOPE","BK4185","ISBC","BK4211","EBIT","NHC.AU","BK7083","NHC"],"gpt_icon":0},{"id":"2525077324","title":"TransAct Technologies Secures Contract Food Service Win with National Healthcare Services Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077324","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077324?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":"HAMDEN, Conn., April 07, 2025----TransAct Technologies Incorporated , a global leader in software-driven technology and printing solutions for high-growth markets, today announced a new win in the contract food service space with a nationally recognized healthcare services provider. The customer has selected TransAct’s BOHA!ecosystem to support food safety and operational efficiency across its hospital division.TransAct secured a three-year agreement to deploy its BOHA!solution across 131 contracted hospitals following a successful trial and pilot. The deal includes 229 BOHA!Terminal 2 devices for date code labeling, with 34 locations also adopting BOHA!Sensors. The agreement also covers Premier Express Warranty, dissolvable labels, installation, and training services.\"We’re proud to partner with this industry-leading healthcare services provider to deliver a complete food safety and automation solution that supports their mission of patient care and operational excellence,\" said John ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transact-technologies-secures-contract-food-200500945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","BK4185","NHC","TACT","HCAR"],"gpt_icon":0},{"id":"2522487495","title":"Press Release: National Healthcare Properties Announces Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2522487495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522487495?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"NEW YORK, March 26, 2025  -- National Healthcare Properties, Inc.   announced today that it declared quarterly dividends on its outstanding preferred stock. Specifically, NHP declared a dividend of $0.4609375 per share on its 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock payable on April 15, 2025 to holders of record at the close of business on April 4, 2025. In addition, NHP declared a dividend of $0.4453125 per share on its 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock payable on April 15, 2025 to holders of record at the close of business on April 4, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHC","BK4185"],"gpt_icon":0},{"id":"2522325348","title":"Government of Guyana, Mount Sinai Health System and Hess Corporation Announce Five-Year Extension of National Healthcare Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2522325348","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522325348?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:34","pubTimestamp":1742942040,"startTime":"0","endTime":"0","summary":"Initiative aims to transform Guyana’s public health system by 2030 with world-class healthcare services accessible to all citizens, especially vulnerable communities. Extension builds on significant progress made since the initiative’s 2022 launch. GEORGETOWN, Guyana & NEW YORK, March 25, 2025----His Excellency Dr. Irfaan Ali, President of the Co-operative Republic of Guyana, today announced a five-year extension of the national healthcare initiative to transform Guyana’s public health system with world-class healthcare services accessible to every Guyanese citizen. This next phase of the initiative, launched in 2022 by the Government of Guyana in collaboration with the Mount Sinai Health System and Hess Corporation, will include establishment of a national cancer center, continued modernization of national health facilities including Georgetown Public Hospital Corporation, and the implementation of one of the world’s most advanced digital health systems.CEO John Hess said: \"We are pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/government-guyana-mount-sinai-health-223400535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU0456854461.SGD","NHC","LU0788109394.HKD","LU0368265418.SGD","LU1169589451.USD","LU1169590202.USD","HES","BK4185","BK4588","IE0002270589.USD","IE00B19Z3581.USD","BK4585","LU0122376428.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0300736062.USD","LU0300736492.USD","LU0266512127.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"NHC","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-01"},{"date":"2025-03-28","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-27","symbol":"NHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-30","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2024-09-30","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-09-01","value":0.4,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.4,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-03-01","value":0.4,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-01","value":0.4,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-09-01","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHC","date":"2025-05-09","current":13.562178,"percent":0.287928,"low":6.165629,"twenty":8.299268,"median":25.031243,"eighty":34.896362,"high":53.266437,"avg":24.125176,"sd":12.868774,"marketCap":1463616733},"quantilePoints":[{"date":"2020-05-15","current":44.651157,"twenty":16.428671,"median":18.352539,"eighty":20.470239,"marketCap":897041738},{"date":"2020-05-22","current":49.826441,"twenty":16.440151,"median":18.365547,"eighty":20.515997,"marketCap":1001013191},{"date":"2020-05-29","current":51.271239,"twenty":16.455737,"median":18.373238,"eighty":20.539491,"marketCap":1030039195},{"date":"2020-06-05","current":52.058616,"twenty":16.488572,"median":18.384844,"eighty":20.575889,"marketCap":1045857599},{"date":"2020-06-12","current":47.877109,"twenty":16.509531,"median":18.392344,"eighty":20.649543,"marketCap":961851122},{"date":"2020-06-19","current":45.721378,"twenty":16.53771,"median":18.417777,"eighty":20.753146,"marketCap":918542481},{"date":"2020-06-26","current":45.499689,"twenty":16.562021,"median":18.429776,"eighty":20.854172,"marketCap":914088756},{"date":"2020-07-02","current":48.511597,"twenty":16.577733,"median":18.433576,"eighty":20.90498,"marketCap":974597992},{"date":"2020-07-10","current":46.799244,"twenty":16.601057,"median":18.448633,"eighty":20.974563,"marketCap":940196802},{"date":"2020-07-17","current":48.588042,"twenty":16.62099,"median":18.468294,"eighty":21.021583,"marketCap":976133759},{"date":"2020-07-24","current":45.751956,"twenty":16.647846,"median":18.479599,"eighty":21.069154,"marketCap":919156788},{"date":"2020-07-31","current":45.3468,"twenty":16.675948,"median":18.509467,"eighty":21.127042,"marketCap":911017221},{"date":"2020-08-07","current":29.274064,"twenty":16.705258,"median":18.519704,"eighty":21.169372,"marketCap":1015897831},{"date":"2020-08-14","current":28.725313,"twenty":16.743409,"median":18.534572,"eighty":21.23751,"marketCap":996854546},{"date":"2020-08-21","current":28.508468,"twenty":16.758142,"median":18.55571,"eighty":21.284106,"marketCap":989329376},{"date":"2020-08-28","current":28.818247,"twenty":16.807068,"median":18.568469,"eighty":21.318517,"marketCap":1000079618},{"date":"2020-09-04","current":27.340161,"twenty":16.813662,"median":18.573394,"eighty":21.341338,"marketCap":948785608},{"date":"2020-09-11","current":26.760433,"twenty":16.832502,"median":18.585937,"eighty":21.382868,"marketCap":928667299},{"date":"2020-09-18","current":29.06607,"twenty":16.868905,"median":18.596633,"eighty":21.412429,"marketCap":1008679811},{"date":"2020-09-25","current":27.446371,"twenty":16.892867,"median":18.605404,"eighty":21.472386,"marketCap":952471405},{"date":"2020-10-02","current":27.472923,"twenty":16.924891,"median":18.618122,"eighty":21.52779,"marketCap":953392855},{"date":"2020-10-09","current":28.928882,"twenty":16.953091,"median":18.64924,"eighty":21.571399,"marketCap":1003918990},{"date":"2020-10-16","current":28.136734,"twenty":16.998906,"median":18.653941,"eighty":21.594138,"marketCap":976429087},{"date":"2020-10-23","current":29.459931,"twenty":17.031878,"median":18.673088,"eighty":21.649829,"marketCap":1022347976},{"date":"2020-10-30","current":28.012823,"twenty":17.059273,"median":18.69861,"eighty":21.68506,"marketCap":972128990},{"date":"2020-11-06","current":35.026478,"twenty":17.06689,"median":18.718015,"eighty":21.77087,"marketCap":983928801},{"date":"2020-11-13","current":38.837508,"twenty":17.06689,"median":18.745622,"eighty":21.848897,"marketCap":1090984432},{"date":"2020-11-20","current":35.321737,"twenty":17.06689,"median":18.775476,"eighty":21.911258,"marketCap":992222924},{"date":"2020-11-27","current":35.420157,"twenty":17.06689,"median":18.817333,"eighty":21.957918,"marketCap":994987632},{"date":"2020-12-04","current":36.502774,"twenty":17.06689,"median":18.851271,"eighty":22.01298,"marketCap":1025399418},{"date":"2020-12-11","current":36.73242,"twenty":17.06689,"median":18.866563,"eighty":22.043146,"marketCap":1031850403},{"date":"2020-12-18","current":37.191712,"twenty":17.06689,"median":18.886275,"eighty":22.107349,"marketCap":1044752373},{"date":"2020-12-24","current":36.240321,"twenty":17.069142,"median":18.902322,"eighty":22.2181,"marketCap":1018026864},{"date":"2020-12-31","current":36.311402,"twenty":17.088579,"median":18.92445,"eighty":22.26939,"marketCap":1020023598},{"date":"2021-01-08","current":39.78343,"twenty":17.146613,"median":18.941937,"eighty":22.37381,"marketCap":1117556346},{"date":"2021-01-15","current":38.848443,"twenty":17.197262,"median":18.952827,"eighty":22.600634,"marketCap":1091291622},{"date":"2021-01-22","current":38.569588,"twenty":17.238041,"median":18.982636,"eighty":22.974808,"marketCap":1083458283},{"date":"2021-01-29","current":35.021011,"twenty":17.274115,"median":19.016007,"eighty":23.732842,"marketCap":983775206},{"date":"2021-02-05","current":34.840574,"twenty":17.292377,"median":19.037743,"eighty":23.957803,"marketCap":978706575},{"date":"2021-02-12","current":35.775562,"twenty":17.387941,"median":19.076864,"eighty":24.270014,"marketCap":1004971299},{"date":"2021-02-19","current":23.93,"twenty":17.434473,"median":19.103984,"eighty":24.654563,"marketCap":1001973037},{"date":"2021-02-26","current":25.530473,"twenty":17.449387,"median":19.173746,"eighty":24.807934,"marketCap":1068986421},{"date":"2021-03-05","current":27.263094,"twenty":17.462711,"median":19.203236,"eighty":25.325654,"marketCap":1141533019},{"date":"2021-03-12","current":28.052318,"twenty":17.470222,"median":19.258464,"eighty":25.61519,"marketCap":1174578609},{"date":"2021-03-19","current":28.661672,"twenty":17.470414,"median":19.286245,"eighty":25.979249,"marketCap":1200092879},{"date":"2021-03-26","current":28.412057,"twenty":17.500417,"median":19.329841,"eighty":26.146376,"marketCap":1189641250},{"date":"2021-04-01","current":28.452436,"twenty":17.530636,"median":19.36273,"eighty":26.291518,"marketCap":1191331955},{"date":"2021-04-09","current":27.476001,"twenty":17.558917,"median":19.402012,"eighty":26.327429,"marketCap":1150447643},{"date":"2021-04-16","current":26.83728,"twenty":17.620798,"median":19.421979,"eighty":26.409725,"marketCap":1123703770},{"date":"2021-04-23","current":26.139827,"twenty":17.620798,"median":19.437552,"eighty":26.497369,"marketCap":1094500690},{"date":"2021-04-30","current":25.809454,"twenty":17.620798,"median":19.478763,"eighty":26.497369,"marketCap":1080667653},{"date":"2021-05-07","current":11.954957,"twenty":17.593251,"median":19.500691,"eighty":26.515214,"marketCap":1075826554},{"date":"2021-05-14","current":12.419298,"twenty":17.549206,"median":19.500691,"eighty":26.515214,"marketCap":1117612640},{"date":"2021-05-21","current":12.92858,"twenty":17.521047,"median":19.500691,"eighty":26.515214,"marketCap":1163442910},{"date":"2021-05-28","current":12.511584,"twenty":17.477036,"median":19.500691,"eighty":26.515214,"marketCap":1125917454},{"date":"2021-06-04","current":12.53551,"twenty":17.468505,"median":19.497065,"eighty":26.512222,"marketCap":1128070554},{"date":"2021-06-11","current":12.526965,"twenty":17.439953,"median":19.497065,"eighty":26.512222,"marketCap":1127301590},{"date":"2021-06-18","current":11.759624,"twenty":17.376701,"median":19.497065,"eighty":26.512222,"marketCap":1058248600},{"date":"2021-06-25","current":11.95445,"twenty":17.283086,"median":19.497065,"eighty":26.512222,"marketCap":1075780985},{"date":"2021-07-02","current":12.012556,"twenty":17.201825,"median":19.497065,"eighty":26.512222,"marketCap":1081009942},{"date":"2021-07-09","current":12.062117,"twenty":17.146613,"median":19.497065,"eighty":26.512222,"marketCap":1085469935},{"date":"2021-07-16","current":12.627796,"twenty":17.072254,"median":19.497065,"eighty":26.512222,"marketCap":1136375368},{"date":"2021-07-23","current":12.677357,"twenty":17.031878,"median":19.497065,"eighty":26.512222,"marketCap":1140835361},{"date":"2021-07-30","current":13.27038,"twenty":16.985806,"median":19.497065,"eighty":26.512222,"marketCap":1194201480},{"date":"2021-08-06","current":7.079638,"twenty":16.947032,"median":19.497065,"eighty":26.512222,"marketCap":1179106698},{"date":"2021-08-13","current":6.944435,"twenty":16.884617,"median":19.497065,"eighty":26.512222,"marketCap":1156588767},{"date":"2021-08-20","current":6.872204,"twenty":16.854505,"median":19.497065,"eighty":26.512222,"marketCap":1144558640},{"date":"2021-08-27","current":6.866647,"twenty":16.81753,"median":19.497065,"eighty":26.512222,"marketCap":1143633246},{"date":"2021-09-03","current":6.741631,"twenty":16.774667,"median":19.493439,"eighty":26.509229,"marketCap":1122811872},{"date":"2021-09-10","current":6.506415,"twenty":16.748885,"median":19.493439,"eighty":26.509229,"marketCap":1083636842},{"date":"2021-09-17","current":6.385102,"twenty":16.714859,"median":19.493439,"eighty":26.509229,"marketCap":1063432398},{"date":"2021-09-24","current":6.428627,"twenty":16.670945,"median":19.493439,"eighty":26.509229,"marketCap":1070681320},{"date":"2021-10-01","current":6.516601,"twenty":16.622551,"median":19.493439,"eighty":26.509229,"marketCap":1085333398},{"date":"2021-10-08","current":6.284163,"twenty":16.585989,"median":19.493439,"eighty":26.509229,"marketCap":1046621066},{"date":"2021-10-15","current":6.68329,"twenty":16.562888,"median":19.493439,"eighty":26.509229,"marketCap":1113095230},{"date":"2021-10-22","current":6.594389,"twenty":16.520385,"median":19.493439,"eighty":26.509229,"marketCap":1098288920},{"date":"2021-10-29","current":6.476781,"twenty":16.478619,"median":19.493439,"eighty":26.509229,"marketCap":1078701405},{"date":"2021-11-05","current":7.832101,"twenty":16.440793,"median":19.493439,"eighty":26.509229,"marketCap":1177572009},{"date":"2021-11-12","current":7.512046,"twenty":16.428993,"median":19.493439,"eighty":26.509229,"marketCap":1129451188},{"date":"2021-11-19","current":7.173527,"twenty":16.342939,"median":19.46438,"eighty":26.509229,"marketCap":1078554166},{"date":"2021-11-26","current":6.873989,"twenty":16.286121,"median":19.436298,"eighty":26.509229,"marketCap":1033518013},{"date":"2021-12-03","current":6.65549,"twenty":16.22129,"median":19.419022,"eighty":26.509229,"marketCap":1000666299},{"date":"2021-12-10","current":6.821673,"twenty":16.163836,"median":19.385003,"eighty":26.509229,"marketCap":1025652110},{"date":"2021-12-17","current":6.764227,"twenty":16.132193,"median":19.348149,"eighty":26.509229,"marketCap":1017015039},{"date":"2021-12-23","current":6.948874,"twenty":16.078096,"median":19.29777,"eighty":26.509229,"marketCap":1044777051},{"date":"2021-12-31","current":6.96939,"twenty":15.912988,"median":19.263655,"eighty":26.509229,"marketCap":1047861719},{"date":"2022-01-07","current":7.18276,"twenty":15.850618,"median":19.246848,"eighty":26.506237,"marketCap":1079942266},{"date":"2022-01-14","current":7.029913,"twenty":15.715992,"median":19.191664,"eighty":26.506237,"marketCap":1056961490},{"date":"2022-01-21","current":6.716014,"twenty":15.604215,"median":19.166324,"eighty":26.506237,"marketCap":1009766069},{"date":"2022-01-28","current":6.625742,"twenty":15.523093,"median":19.091268,"eighty":26.506237,"marketCap":996193530},{"date":"2022-02-04","current":6.576503,"twenty":15.459677,"median":19.039733,"eighty":26.506237,"marketCap":988790327},{"date":"2022-02-11","current":6.662671,"twenty":15.29486,"median":18.988465,"eighty":26.506237,"marketCap":1001745933},{"date":"2022-02-18","current":7.130194,"twenty":15.034401,"median":18.914666,"eighty":26.506237,"marketCap":988173557},{"date":"2022-02-25","current":7.408891,"twenty":14.972967,"median":18.86845,"eighty":26.506237,"marketCap":1026798227},{"date":"2022-03-04","current":7.428957,"twenty":14.88595,"median":18.808982,"eighty":26.506237,"marketCap":1029579203},{"date":"2022-03-11","current":7.218262,"twenty":14.837279,"median":18.753703,"eighty":26.506237,"marketCap":1000378953},{"date":"2022-03-18","current":7.822478,"twenty":14.760216,"median":18.72627,"eighty":26.506237,"marketCap":1084117237},{"date":"2022-03-25","current":8.091219,"twenty":14.662137,"median":18.684699,"eighty":26.506237,"marketCap":1121361998},{"date":"2022-04-01","current":8.059961,"twenty":14.565532,"median":18.619833,"eighty":26.506237,"marketCap":1117030026},{"date":"2022-04-08","current":8.018657,"twenty":14.487403,"median":18.587018,"eighty":26.506237,"marketCap":1111305633},{"date":"2022-04-14","current":8.036518,"twenty":14.375642,"median":18.568032,"eighty":26.506237,"marketCap":1113781046},{"date":"2022-04-22","current":7.886929,"twenty":14.310747,"median":18.540294,"eighty":26.506237,"marketCap":1093049464},{"date":"2022-04-29","current":7.597797,"twenty":14.152324,"median":18.512661,"eighty":26.506237,"marketCap":1052978719},{"date":"2022-05-06","current":8.225551,"twenty":13.013346,"median":18.454459,"eighty":26.506237,"marketCap":1091045314},{"date":"2022-05-13","current":8.126406,"twenty":12.84689,"median":18.431921,"eighty":26.506237,"marketCap":1077894597},{"date":"2022-05-20","current":8.148568,"twenty":12.751186,"median":18.419208,"eighty":26.506237,"marketCap":1080834169},{"date":"2022-05-27","current":8.162565,"twenty":12.684193,"median":18.391143,"eighty":26.506237,"marketCap":1082690741},{"date":"2022-06-03","current":8.223218,"twenty":12.653773,"median":18.378714,"eighty":26.506237,"marketCap":1090735885},{"date":"2022-06-10","current":8.022595,"twenty":12.576184,"median":18.365547,"eighty":26.506237,"marketCap":1064125024},{"date":"2022-06-17","current":7.93628,"twenty":12.523889,"median":18.347151,"eighty":26.506237,"marketCap":1052676165},{"date":"2022-06-24","current":8.13807,"twenty":12.456554,"median":18.319985,"eighty":26.509229,"marketCap":1079441740},{"date":"2022-07-01","current":8.268708,"twenty":12.320176,"median":18.274122,"eighty":26.509229,"marketCap":1096769743},{"date":"2022-07-08","current":8.09258,"twenty":12.166366,"median":18.238834,"eighty":26.509229,"marketCap":1073407882},{"date":"2022-07-15","current":8.223218,"twenty":12.057332,"median":18.216984,"eighty":26.509229,"marketCap":1090735885},{"date":"2022-07-22","current":8.163731,"twenty":11.989516,"median":18.211401,"eighty":26.509229,"marketCap":1082845455},{"date":"2022-07-29","current":8.285038,"twenty":11.908991,"median":18.174086,"eighty":26.509229,"marketCap":1098935743},{"date":"2022-08-05","current":34.191303,"twenty":11.777056,"median":18.148093,"eighty":26.537659,"marketCap":1058596939},{"date":"2022-08-12","current":35.016697,"twenty":11.777056,"median":18.174086,"eighty":26.676815,"marketCap":1084151950},{"date":"2022-08-19","current":34.441422,"twenty":11.777056,"median":18.188372,"eighty":26.752009,"marketCap":1066340882},{"date":"2022-08-26","current":34.401403,"twenty":11.777056,"median":18.215621,"eighty":26.878233,"marketCap":1065101851},{"date":"2022-09-02","current":34.636516,"twenty":11.777056,"median":18.232503,"eighty":26.967254,"marketCap":1072381157},{"date":"2022-09-09","current":35.121747,"twenty":11.777056,"median":18.250584,"eighty":27.002261,"marketCap":1087404405},{"date":"2022-09-16","current":34.89664,"twenty":11.777056,"median":18.282742,"eighty":27.085258,"marketCap":1080434857},{"date":"2022-09-23","current":33.926177,"twenty":11.777056,"median":18.342874,"eighty":27.179328,"marketCap":1050388360},{"date":"2022-09-30","current":31.685108,"twenty":11.777056,"median":18.365331,"eighty":27.26154,"marketCap":981002635},{"date":"2022-10-07","current":30.51455,"twenty":11.777056,"median":18.371486,"eighty":27.333566,"marketCap":944760985},{"date":"2022-10-14","current":30.624603,"twenty":11.777056,"median":18.390771,"eighty":27.474154,"marketCap":948168319},{"date":"2022-10-21","current":29.439037,"twenty":11.777056,"median":18.418291,"eighty":27.743007,"marketCap":911462032},{"date":"2022-10-28","current":30.824698,"twenty":11.777056,"median":18.418291,"eighty":27.972994,"marketCap":954363473},{"date":"2022-11-04","current":28.377927,"twenty":11.777056,"median":18.430059,"eighty":28.059532,"marketCap":904688312},{"date":"2022-11-11","current":28.883301,"twenty":11.777056,"median":18.441722,"eighty":28.173833,"marketCap":920799621},{"date":"2022-11-18","current":29.446431,"twenty":11.777056,"median":18.441722,"eighty":28.226552,"marketCap":938752221},{"date":"2022-11-25","current":29.918113,"twenty":11.777056,"median":18.441722,"eighty":28.31021,"marketCap":953789442},{"date":"2022-12-02","current":28.916992,"twenty":11.777056,"median":18.441722,"eighty":28.406178,"marketCap":921873708},{"date":"2022-12-09","current":27.790731,"twenty":11.777056,"median":18.441722,"eighty":28.419399,"marketCap":885968507},{"date":"2022-12-16","current":28.267226,"twenty":11.777056,"median":18.513165,"eighty":28.448031,"marketCap":901159169},{"date":"2022-12-23","current":29.744842,"twenty":11.777056,"median":18.588473,"eighty":28.601892,"marketCap":948265565},{"date":"2022-12-30","current":28.637833,"twenty":11.777056,"median":18.686308,"eighty":28.640962,"marketCap":912974128},{"date":"2023-01-06","current":27.006199,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":860957619},{"date":"2023-01-13","current":27.988067,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":892259589},{"date":"2023-01-20","current":28.281665,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":901619492},{"date":"2023-01-27","current":27.603021,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":879984307},{"date":"2023-02-03","current":29.797786,"twenty":11.777056,"median":18.686308,"eighty":28.696553,"marketCap":949953416},{"date":"2023-02-10","current":29.051758,"twenty":11.777056,"median":18.696091,"eighty":28.748325,"marketCap":926170057},{"date":"2023-02-17","current":39.96027,"twenty":11.777056,"median":18.720549,"eighty":28.811073,"marketCap":896908271},{"date":"2023-02-24","current":39.105103,"twenty":11.777056,"median":18.791479,"eighty":28.876861,"marketCap":877714035},{"date":"2023-03-03","current":37.66158,"twenty":11.777056,"median":18.910669,"eighty":28.974977,"marketCap":845314164},{"date":"2023-03-10","current":36.272788,"twenty":11.777056,"median":19.00916,"eighty":29.052172,"marketCap":814142724},{"date":"2023-03-17","current":37.942075,"twenty":11.777056,"median":19.077644,"eighty":29.070048,"marketCap":851609873},{"date":"2023-03-24","current":39.399281,"twenty":11.777056,"median":19.177275,"eighty":29.175936,"marketCap":884316852},{"date":"2023-03-31","current":39.727665,"twenty":11.782866,"median":19.259267,"eighty":29.221179,"marketCap":891687439},{"date":"2023-04-06","current":39.638727,"twenty":11.782866,"median":19.313156,"eighty":29.285125,"marketCap":889691238},{"date":"2023-04-14","current":39.864492,"twenty":11.777056,"median":19.437184,"eighty":29.440069,"marketCap":894758517},{"date":"2023-04-21","current":39.132468,"twenty":11.777056,"median":19.493439,"eighty":29.48487,"marketCap":878328250},{"date":"2023-04-28","current":39.713982,"twenty":11.777056,"median":19.601056,"eighty":29.684366,"marketCap":891380331},{"date":"2023-05-02","current":39.611362,"twenty":11.777056,"median":19.647527,"eighty":29.744842,"marketCap":889077023},{"date":"2023-05-12","current":47.570585,"twenty":11.759624,"median":19.665871,"eighty":29.949281,"marketCap":896705528},{"date":"2023-05-19","current":48.342703,"twenty":11.759624,"median":19.665871,"eighty":30.449519,"marketCap":911259949},{"date":"2023-05-26","current":47.960708,"twenty":11.087802,"median":19.647527,"eighty":30.530558,"marketCap":904059341},{"date":"2023-06-02","current":49.838173,"twenty":11.087802,"median":19.647527,"eighty":30.824698,"marketCap":939449564},{"date":"2023-06-09","current":51.187347,"twenty":11.087802,"median":19.647527,"eighty":31.694112,"marketCap":964881500},{"date":"2023-06-16","current":49.496816,"twenty":11.087802,"median":19.647527,"eighty":33.45565,"marketCap":933014978},{"date":"2023-06-23","current":48.976652,"twenty":10.41598,"median":19.640086,"eighty":34.017896,"marketCap":923209895},{"date":"2023-06-30","current":49.756898,"twenty":9.744157,"median":19.632645,"eighty":34.320716,"marketCap":937917520},{"date":"2023-07-07","current":48.22079,"twenty":9.744157,"median":19.632645,"eighty":34.425414,"marketCap":908961883},{"date":"2023-07-14","current":46.554641,"twenty":9.744157,"median":19.632645,"eighty":34.601499,"marketCap":877554975},{"date":"2023-07-21","current":47.651861,"twenty":9.744157,"median":19.632645,"eighty":34.708624,"marketCap":898237573},{"date":"2023-07-28","current":47.424289,"twenty":9.744157,"median":19.632645,"eighty":34.778583,"marketCap":893947849},{"date":"2023-08-04","current":28.685231,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":915862060},{"date":"2023-08-11","current":32.413639,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1034902679},{"date":"2023-08-18","current":33.152603,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1058496315},{"date":"2023-08-25","current":32.735137,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1045167443},{"date":"2023-09-01","current":31.645885,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1010389810},{"date":"2023-09-08","current":31.53552,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1006866085},{"date":"2023-09-15","current":32.552795,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1039345637},{"date":"2023-09-22","current":32.284081,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1030766133},{"date":"2023-09-29","current":31.166038,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":995069267},{"date":"2023-10-06","current":32.250492,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1029693695},{"date":"2023-10-13","current":31.190031,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":995835295},{"date":"2023-10-20","current":31.468342,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1004721209},{"date":"2023-10-27","current":31.981777,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1021114190},{"date":"2023-11-03","current":23.255588,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1040571280},{"date":"2023-11-10","current":24.16585,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1081300953},{"date":"2023-11-17","current":25.837184,"twenty":8.391648,"median":19.684215,"eighty":34.868626,"marketCap":1156084806},{"date":"2023-11-24","current":26.337215,"twenty":8.391648,"median":19.728246,"eighty":34.868626,"marketCap":1178458664},{"date":"2023-12-01","current":26.224194,"twenty":8.391648,"median":19.728246,"eighty":34.868626,"marketCap":1173401559},{"date":"2023-12-08","current":29.796329,"twenty":8.396081,"median":19.765881,"eighty":34.862623,"marketCap":1333236720},{"date":"2023-12-15","current":31.40944,"twenty":8.396081,"median":19.832738,"eighty":34.862623,"marketCap":1405415397},{"date":"2023-12-21","current":32.649241,"twenty":8.396081,"median":19.857736,"eighty":34.862623,"marketCap":1460890304},{"date":"2023-12-29","current":32.371827,"twenty":8.387216,"median":20.115182,"eighty":34.874629,"marketCap":1448477411},{"date":"2024-01-05","current":32.022491,"twenty":8.382783,"median":20.302763,"eighty":34.880632,"marketCap":1432846360},{"date":"2024-01-12","current":32.642392,"twenty":8.382783,"median":20.422862,"eighty":34.880632,"marketCap":1460583813},{"date":"2024-01-19","current":32.642392,"twenty":8.378351,"median":20.515365,"eighty":34.886635,"marketCap":1460583813},{"date":"2024-01-26","current":33.597929,"twenty":8.382783,"median":20.566671,"eighty":34.880632,"marketCap":1503339336},{"date":"2024-02-02","current":31.90947,"twenty":8.382783,"median":20.972881,"eighty":34.880632,"marketCap":1427789255},{"date":"2024-02-09","current":31.14915,"twenty":8.382783,"median":21.412727,"eighty":34.880632,"marketCap":1393768732},{"date":"2024-02-16","current":31.625207,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1415069870},{"date":"2024-02-23","current":23.154359,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1546664891},{"date":"2024-03-01","current":22.671785,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1514429914},{"date":"2024-03-08","current":21.9755,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1467919448},{"date":"2024-03-15","current":21.387219,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1428623476},{"date":"2024-03-22","current":21.451563,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1432921473},{"date":"2024-03-28","current":21.442371,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1432307473},{"date":"2024-04-05","current":20.952903,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1399611997},{"date":"2024-04-12","current":20.69878,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1382637130},{"date":"2024-04-19","current":20.272358,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1354152957},{"date":"2024-04-26","current":20.922364,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1397572074},{"date":"2024-05-03","current":21.530881,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1438219758},{"date":"2024-05-10","current":22.134787,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1478559505},{"date":"2024-05-17","current":18.819612,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1529808582},{"date":"2024-05-24","current":18.800667,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1528268609},{"date":"2024-05-31","current":19.954396,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1622052928},{"date":"2024-06-07","current":19.859673,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1614353066},{"date":"2024-06-14","current":19.478885,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1583399621},{"date":"2024-06-21","current":19.581186,"twenty":8.378351,"median":23.972578,"eighty":34.886635,"marketCap":1591715472},{"date":"2024-06-28","current":20.359811,"twenty":8.351757,"median":24.16585,"eighty":34.891805,"marketCap":1655008338},{"date":"2024-07-05","current":21.111914,"twenty":8.351757,"median":24.16585,"eighty":34.891805,"marketCap":1716145242},{"date":"2024-07-12","current":22.686214,"twenty":8.351757,"median":24.16585,"eighty":34.891805,"marketCap":1844116949},{"date":"2024-07-15","current":22.91355,"twenty":8.351757,"median":24.16585,"eighty":34.891805,"marketCap":1862596617},{"date":"2024-08-02","current":25.188802,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":2047547303},{"date":"2024-08-09","current":20.359685,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1870057408},{"date":"2024-08-16","current":21.773645,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1999931075},{"date":"2024-08-23","current":21.869364,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":2008722997},{"date":"2024-08-30","current":22.786256,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":2092940363},{"date":"2024-09-06","current":22.112861,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":2031088415},{"date":"2024-09-13","current":20.730807,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1904145389},{"date":"2024-09-20","current":21.117044,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1939621569},{"date":"2024-09-27","current":21.12544,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1940392790},{"date":"2024-10-04","current":20.426856,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1876227178},{"date":"2024-10-11","current":19.768575,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1815763428},{"date":"2024-10-18","current":20.836603,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1913862778},{"date":"2024-10-25","current":20.037262,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1840442510},{"date":"2024-10-31","current":19.94658,"twenty":8.299969,"median":25.110022,"eighty":34.932657,"marketCap":1832113320},{"date":"2024-11-08","current":16.128042,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":2003941425},{"date":"2024-11-15","current":15.802454,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1963486461},{"date":"2024-11-22","current":15.639657,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1943258659},{"date":"2024-11-29","current":15.55888,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1933221964},{"date":"2024-12-06","current":15.542725,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1931214624},{"date":"2024-12-13","current":14.966102,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1859568060},{"date":"2024-12-20","current":14.145905,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1757656998},{"date":"2024-12-27","current":13.888662,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1725693983},{"date":"2025-01-03","current":13.232504,"twenty":8.299735,"median":25.188802,"eighty":34.933657,"marketCap":1644165133},{"date":"2025-01-10","current":12.36757,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1536695286},{"date":"2025-01-17","current":12.279337,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1525732126},{"date":"2025-01-24","current":12.024579,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1494077933},{"date":"2025-01-31","current":12.46823,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1549202553},{"date":"2025-02-07","current":12.525396,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1556305445},{"date":"2025-02-14","current":12.868387,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1598922798},{"date":"2025-02-21","current":11.976112,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1488055915},{"date":"2025-02-28","current":14.138698,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1441115063},{"date":"2025-03-07","current":14.233455,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1450773365},{"date":"2025-03-14","current":14.077376,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1434864746},{"date":"2025-03-21","current":13.825832,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1409225613},{"date":"2025-03-28","current":14.11829,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1439034967},{"date":"2025-04-04","current":14.14102,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1441351756},{"date":"2025-04-11","current":13.737943,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1400267362},{"date":"2025-04-17","current":13.890723,"twenty":8.299502,"median":25.321094,"eighty":34.934658,"marketCap":1415839681},{"date":"2025-04-25","current":14.321537,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1459751275},{"date":"2025-05-02","current":14.315469,"twenty":8.299268,"median":25.453386,"eighty":34.935658,"marketCap":1459132802},{"date":"2025-05-09","current":13.562178,"twenty":8.299268,"median":25.031243,"eighty":34.896362,"marketCap":1463616733}],"updateTime":1747065465592}}}