US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Healthcare

102.75

+0.73000.72%

Volume:54.89K

Turnover:5.63M

Market Cap:1.59B

PE:14.87

High:103.50

Open:99.91

Low:99.91

Close:102.02

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NHC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHC\",,,,,undefined,":{"symbol":"NHC","market":"US","secType":"STK","nameCN":"National Healthcare","latestPrice":102.75,"timestamp":1750186327269,"preClose":102.02,"halted":0,"volume":54893,"delay":0,"floatShares":12441368,"shares":15470989,"eps":6.909276,"marketStatus":"Trading","change":0.73,"latestTime":"06-17 14:52:10 EDT","open":99.91,"high":103.5,"low":99.91,"amount":5634826.8323,"amplitude":0.035189,"askPrice":102.94,"askSize":20,"bidPrice":102.67,"bidSize":16,"shortable":3,"etf":0,"ttmEps":6.909276,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":883717200000,"exchange":"AMEX","adjPreClose":102.02,"dividendRate":0.023747,"preHourTrading":{"tag":"盘前","latestPrice":102.33,"preClose":102.02,"latestTime":"08:02 EDT","volume":2,"amount":204.66,"timestamp":1750161768778},"postHourTrading":{"tag":"盘后","latestPrice":102.33,"preClose":102.33,"latestTime":"16:20 EDT","volume":1252,"amount":128117.16,"timestamp":1750105200491},"volumeRatio":0.781371,"impliedVol":0.1069,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHC\",,,,,undefined,":{"symbol":"NHC","floatShares":12441368,"roa":"4.16%","roe":"11.18%","lyrEps":6.621309,"volumeRatio":0.781371,"shares":15470989,"dividePrice":2.44,"high":103.5,"amplitude":0.035189,"preClose":102.02,"low":99.91,"week52Low":89.14,"pbRate":"1.58","psRate":"1.16","week52High":138.49,"institutionHeld":0.5888,"latestPrice":102.75,"committee":-0.111111,"eps":6.909276,"divideRate":0.023747,"volume":54893,"delay":0,"ttmEps":6.909276,"open":99.91,"prevYearClose":107.56,"prevWeekClose":103.1,"prevMonthClose":104.14,"prevQuarterClose":92.8,"fiveDayClose":104.37,"twentyDayClose":106.43,"sixtyDayClose":90.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NHC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19637411","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925016458-NHC","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NHC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925016458/0001437749-25-016458-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925016458/nhc20250512_8k.htm","primary":true,"translateUrl":"","linkName":"nhc20250512_8k.htm","type":"8-K","id":"NTFILEJ4c8ARtH6DohamVd","market":"us","size":32965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19623057","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925015666-NHC","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NHC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925015666/0001437749-25-015666-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925015666/ex_813733.htm","primary":true,"translateUrl":"","linkName":"ex_813733.htm","type":"EX-99.1","id":"NTFILEDRtZTW4nPEcPbZDn","market":"us","size":6231},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925015666/nhc20250507_8k.htm","primary":false,"translateUrl":"","linkName":"nhc20250507_8k.htm","type":"8-K","id":"NTFILE9KsHjbQVh5bxmRt2","market":"us","size":22927},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925015666/nhc01.jpg","primary":false,"translateUrl":"","linkName":"nhc01.jpg","type":"GRAPHIC","id":"NTFILE7hBsGBddc1SRG1rw","market":"us","size":13359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19623056","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925015664-NHC","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NHC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925015664/0001437749-25-015664-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925015664/ex_813776.htm","primary":true,"translateUrl":"","linkName":"ex_813776.htm","type":"EX-99.1","id":"NTFILE12fKKRpXWnTQ3Qqn","market":"us","size":143085},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925015664/nhc20250507c_8k.htm","primary":false,"translateUrl":"","linkName":"nhc20250507c_8k.htm","type":"8-K","id":"NTFILE4ir8rygZNyscgR2F","market":"us","size":23004},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925015664/nhc01.jpg","primary":false,"translateUrl":"","linkName":"nhc01.jpg","type":"GRAPHIC","id":"NTFILE9GVCbyCKJsta2o9Q","market":"us","size":13359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19617599","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925015499-NHC","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NHC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925015499/0001437749-25-015499-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925015499/nhc20250331_10q.htm","primary":true,"translateUrl":"","linkName":"nhc20250331_10q.htm","type":"10-Q","id":"NTFILECgkQyroApP1NRb35","market":"us","size":1395360},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925015499/ex_807601.htm","primary":false,"translateUrl":"","linkName":"ex_807601.htm","type":"EX-31.1","id":"NTFILE2eYT8X5zvyZU1wNW","market":"us","size":13107},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925015499/ex_807602.htm","primary":false,"translateUrl":"","linkName":"ex_807602.htm","type":"EX-31.2","id":"NTFILEBdVNbYFagfc44Xkg","market":"us","size":12218},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925015499/ex_807603.htm","primary":false,"translateUrl":"","linkName":"ex_807603.htm","type":"EX-32","id":"NTFILE5D1MswdeXyvJ5Q5z","market":"us","size":9268},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925015499/nhc01.jpg","primary":false,"translateUrl":"","linkName":"nhc01.jpg","type":"GRAPHIC","id":"NTFILE8p9XEjjCycfCU6BT","market":"us","size":13359}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19363621","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925011399-NHC","pdf_url":"","pub_time":1744084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NHC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925011399/0001437749-25-011399-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925011399/ex_799644.htm","primary":true,"translateUrl":"","linkName":"ex_799644.htm","type":"EX-16.1","id":"NTFILE3quDkqt2UXLBBnZm","market":"us","size":2908},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925011399/nhc20250408_8k.htm","primary":false,"translateUrl":"","linkName":"nhc20250408_8k.htm","type":"8-K","id":"NTFILEAUZeqk8cnBeZPr6w","market":"us","size":29718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-08 12:00","pubTimestamp":1744084800,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19192110","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005928-NHC","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"NHC","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/0001437749-25-005928-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/nhc20241231_10ka.htm","primary":true,"translateUrl":"","linkName":"nhc20241231_10ka.htm","type":"10-K/A","id":"NTFILEBfq9jpqBLMfkGb7C","market":"us","size":2932030},{"description":"EXHIBIT 10.27","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/ex_784437.htm","primary":false,"translateUrl":"","linkName":"ex_784437.htm","type":"EX-10.27","id":"NTFILEdPJByiMJoVzL3JZc","market":"us","size":6410},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/ex_784438.htm","primary":false,"translateUrl":"","linkName":"ex_784438.htm","type":"EX-21","id":"NTFILE5V583qH4Q1y6Qmbx","market":"us","size":106392},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/ex_784439.htm","primary":false,"translateUrl":"","linkName":"ex_784439.htm","type":"EX-23","id":"NTFILEGMTZCGRbBcQBZEXX","market":"us","size":5169},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/ex_784440.htm","primary":false,"translateUrl":"","linkName":"ex_784440.htm","type":"EX-31.1","id":"NTFILEDeNivFw3c3ziL6GN","market":"us","size":13074},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/ex_784441.htm","primary":false,"translateUrl":"","linkName":"ex_784441.htm","type":"EX-31.2","id":"NTFILECqUjFpxM2CbNQeT1","market":"us","size":12984},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/ex_784442.htm","primary":false,"translateUrl":"","linkName":"ex_784442.htm","type":"EX-32","id":"NTFILEFuquf2XhTL27FsUR","market":"us","size":8892},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/ex10271.jpg","primary":false,"translateUrl":"","linkName":"ex10271.jpg","type":"GRAPHIC","id":"NTFILEBinJCTzHd8wPQAsM","market":"us","size":301559},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/ex10272.jpg","primary":false,"translateUrl":"","linkName":"ex10272.jpg","type":"GRAPHIC","id":"NTFILEDuPupvLFhpKCRVNu","market":"us","size":282564},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/ex10273.jpg","primary":false,"translateUrl":"","linkName":"ex10273.jpg","type":"GRAPHIC","id":"NTFILEBPwTpvXFbiBndURA","market":"us","size":249915},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/ex10274.jpg","primary":false,"translateUrl":"","linkName":"ex10274.jpg","type":"GRAPHIC","id":"NTFILEAnUeyYYHNZ6EAY1s","market":"us","size":251805},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/ex10275.jpg","primary":false,"translateUrl":"","linkName":"ex10275.jpg","type":"GRAPHIC","id":"NTFILEChGgobZUpEP5sPbm","market":"us","size":289273},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/ex10276.jpg","primary":false,"translateUrl":"","linkName":"ex10276.jpg","type":"GRAPHIC","id":"NTFILE2tP5zwMKnvNpYGDu","market":"us","size":254551},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/ex10277.jpg","primary":false,"translateUrl":"","linkName":"ex10277.jpg","type":"GRAPHIC","id":"NTFILED84UHyn49Kb4wZ9Q","market":"us","size":278992},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/ex10278.jpg","primary":false,"translateUrl":"","linkName":"ex10278.jpg","type":"GRAPHIC","id":"NTFILEAA4jHMSVxfsg6bc5","market":"us","size":198526},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/ex10279.jpg","primary":false,"translateUrl":"","linkName":"ex10279.jpg","type":"GRAPHIC","id":"NTFILE9Jj1QLyDdCkaWL8R","market":"us","size":54810},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/nhc.jpg","primary":false,"translateUrl":"","linkName":"nhc.jpg","type":"GRAPHIC","id":"NTFILEG5P6u8vYPcNXMasC","market":"us","size":8298},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005928/trgraph01.jpg","primary":false,"translateUrl":"","linkName":"trgraph01.jpg","type":"GRAPHIC","id":"NTFILECDvFs9U34nKtaRsJ","market":"us","size":58537}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19183560","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005690-NHC","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NHC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/0001437749-25-005690-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/nhc20241231_10k.htm","primary":true,"translateUrl":"","linkName":"nhc20241231_10k.htm","type":"10-K","id":"NTFILE3Q66eCNinmZHvDzF","market":"us","size":2932211},{"description":"EXHIBIT 10.27","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/ex_774704.htm","primary":false,"translateUrl":"","linkName":"ex_774704.htm","type":"EX-10.27","id":"NTFILE8KNM6NP7rxFuc5N3","market":"us","size":6410},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/ex_774705.htm","primary":false,"translateUrl":"","linkName":"ex_774705.htm","type":"EX-21","id":"NTFILE4gdaEG5uQGFriMSc","market":"us","size":106391},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/ex_774706.htm","primary":false,"translateUrl":"","linkName":"ex_774706.htm","type":"EX-23","id":"NTFILEAoL8xWaCJMCoMtuc","market":"us","size":5168},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/ex_774707.htm","primary":false,"translateUrl":"","linkName":"ex_774707.htm","type":"EX-31.1","id":"NTFILEBNQoKvqXbqsT5GSu","market":"us","size":13073},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/ex_774708.htm","primary":false,"translateUrl":"","linkName":"ex_774708.htm","type":"EX-31.2","id":"NTFILE9fwYBhnid7uxTe9f","market":"us","size":12983},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/ex_774709.htm","primary":false,"translateUrl":"","linkName":"ex_774709.htm","type":"EX-32","id":"NTFILE6p1XcGbBuZc1Zp8E","market":"us","size":8891},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/ex10271.jpg","primary":false,"translateUrl":"","linkName":"ex10271.jpg","type":"GRAPHIC","id":"NTFILE2kCK7RxbN9VJUATF","market":"us","size":301559},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/ex10272.jpg","primary":false,"translateUrl":"","linkName":"ex10272.jpg","type":"GRAPHIC","id":"NTFILE91CBxJEmQDDTAdGR","market":"us","size":282564},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/ex10273.jpg","primary":false,"translateUrl":"","linkName":"ex10273.jpg","type":"GRAPHIC","id":"NTFILE6c7zjiPuo5tTPqmE","market":"us","size":249915},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/ex10274.jpg","primary":false,"translateUrl":"","linkName":"ex10274.jpg","type":"GRAPHIC","id":"NTFILE8f8dcqM3rNhkd3or","market":"us","size":251805},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/ex10275.jpg","primary":false,"translateUrl":"","linkName":"ex10275.jpg","type":"GRAPHIC","id":"NTFILEHY4KqehWRVeFWrWP","market":"us","size":289273},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/ex10276.jpg","primary":false,"translateUrl":"","linkName":"ex10276.jpg","type":"GRAPHIC","id":"NTFILEHb458QmF3KdbvBiR","market":"us","size":254551},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/ex10277.jpg","primary":false,"translateUrl":"","linkName":"ex10277.jpg","type":"GRAPHIC","id":"NTFILE7CzeHgDi9VYbvo9s","market":"us","size":278992},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/ex10278.jpg","primary":false,"translateUrl":"","linkName":"ex10278.jpg","type":"GRAPHIC","id":"NTFILEAjemAxgdpjyCFLM9","market":"us","size":198526},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/ex10279.jpg","primary":false,"translateUrl":"","linkName":"ex10279.jpg","type":"GRAPHIC","id":"NTFILEC3KXGbMwuhWbwGGS","market":"us","size":54810},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/nhc.jpg","primary":false,"translateUrl":"","linkName":"nhc.jpg","type":"GRAPHIC","id":"NTFILE1bow8c3G9CL5wT7g","market":"us","size":8298},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005690/trgraph01.jpg","primary":false,"translateUrl":"","linkName":"trgraph01.jpg","type":"GRAPHIC","id":"NTFILEHJQWxs1ErJci2oRz","market":"us","size":58537}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19178062","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005510-NHC","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NHC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005510/0001437749-25-005510-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005510/ex_783165.htm","primary":true,"translateUrl":"","linkName":"ex_783165.htm","type":"EX-99.1","id":"NTFILEGc455vCq7Wp57zx6","market":"us","size":241805},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005510/nhc20250226_8k.htm","primary":false,"translateUrl":"","linkName":"nhc20250226_8k.htm","type":"8-K","id":"NTFILEByFrEvyAde7nBkEf","market":"us","size":24349},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925005510/nhc01.jpg","primary":false,"translateUrl":"","linkName":"nhc01.jpg","type":"GRAPHIC","id":"NTFILEDzEyfgzYnJo1t5ip","market":"us","size":13359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19116583","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925004137-NHC","pdf_url":"","pub_time":1739888972000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NHC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/0001437749-25-004137-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925004137/ex_777472.htm","primary":true,"translateUrl":"","linkName":"ex_777472.htm","type":"EX-99.1","id":"NTFILE2kFK2iBmU76vAikF","market":"us","size":6224},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925004137/nhc20250212_8k.htm","primary":false,"translateUrl":"","linkName":"nhc20250212_8k.htm","type":"8-K","id":"NTFILECmtnrNU3P6JQNzmf","market":"us","size":23892},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774925004137/nhc.jpg","primary":false,"translateUrl":"","linkName":"nhc.jpg","type":"GRAPHIC","id":"NTFILEw2RpGNHvVcnSKxKq","market":"us","size":7676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-18 22:29","pubTimestamp":1739888972,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18987629","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924038445-NHC","pdf_url":"","pub_time":1735275600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NHC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924038445/0001437749-24-038445-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719730/000143774924038445/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBSjSZB1yBfkFKZAU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-27 13:00","pubTimestamp":1735275600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18838139","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924034983-NHC","pdf_url":"","pub_time":1731537148000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NHC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/0001437749-24-034983-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924034983/nhc20241112_8k.htm","primary":true,"translateUrl":"","linkName":"nhc20241112_8k.htm","type":"8-K","id":"NTFILE6QM6mZHyDqh7Y6fg","market":"us","size":28148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-14 06:32","pubTimestamp":1731537148,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820064","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924034374-NHC","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NHC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924034374/0001437749-24-034374-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924034374/ex_744525.htm","primary":true,"translateUrl":"","linkName":"ex_744525.htm","type":"EX-99.1","id":"NTFILEAyXpRXMdByz9vnA5","market":"us","size":6295},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924034374/nhc20241107c_8k.htm","primary":false,"translateUrl":"","linkName":"nhc20241107c_8k.htm","type":"8-K","id":"NTFILE9XQkwZvXVVrbjdrd","market":"us","size":23857},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924034374/nhc01.jpg","primary":false,"translateUrl":"","linkName":"nhc01.jpg","type":"GRAPHIC","id":"NTFILEFXuKsHWRNbeR5Bw5","market":"us","size":13359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820047","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924034376-NHC","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NHC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924034376/0001437749-24-034376-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924034376/ex_744514.htm","primary":true,"translateUrl":"","linkName":"ex_744514.htm","type":"EX-99.1","id":"NTFILEETH91mynngFWtGNW","market":"us","size":249359},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924034376/nhc20241107_8k.htm","primary":false,"translateUrl":"","linkName":"nhc20241107_8k.htm","type":"8-K","id":"NTFILE2rY3CuTw9h32g5P9","market":"us","size":28891},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924034376/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE6eXVPYpRUUoiVfks","market":"us","size":10626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808039","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924033970-NHC","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NHC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924033970/0001437749-24-033970-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924033970/nhc20240930_10q.htm","primary":true,"translateUrl":"","linkName":"nhc20240930_10q.htm","type":"10-Q","id":"NTFILE8gUASY9TAcbJbjJC","market":"us","size":2108598},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924033970/ex_739864.htm","primary":false,"translateUrl":"","linkName":"ex_739864.htm","type":"EX-31.1","id":"NTFILEJ7P2tzgzVM46d9BS","market":"us","size":13603},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924033970/ex_739865.htm","primary":false,"translateUrl":"","linkName":"ex_739865.htm","type":"EX-31.2","id":"NTFILE3v5864ZYSYCrBzMt","market":"us","size":13323},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924033970/ex_739866.htm","primary":false,"translateUrl":"","linkName":"ex_739866.htm","type":"EX-32","id":"NTFILECFV7tE3g7pqLqa2T","market":"us","size":10051},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924033970/nhc01.jpg","primary":false,"translateUrl":"","linkName":"nhc01.jpg","type":"GRAPHIC","id":"NTFILEDvtG5puDrH4qQsf5","market":"us","size":13359}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18465672","market":"us","labels":[],"media":"sec.gov","original_id":"AN197249024000015-NHC","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NHC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000197249024000015/0001972490-24-000015-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000197249024000015/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECCStGiZd4bvfMxsm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449224","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924025687-NHC","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NHC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025687/0001437749-24-025687-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025687/ex_710425.htm","primary":true,"translateUrl":"","linkName":"ex_710425.htm","type":"EX-99.1","id":"NTFILE5wmv3M17q826YeLn","market":"us","size":240453},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025687/nhc20240807_8k.htm","primary":false,"translateUrl":"","linkName":"nhc20240807_8k.htm","type":"8-K","id":"NTFILE8k8iH7x4iG9rKNs1","market":"us","size":24199},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025687/nhc01.jpg","primary":false,"translateUrl":"","linkName":"nhc01.jpg","type":"GRAPHIC","id":"NTFILEBtVL5JpZ5BP7RsEj","market":"us","size":13359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449223","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924025685-NHC","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NHC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025685/0001437749-24-025685-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025685/ex_710439.htm","primary":true,"translateUrl":"","linkName":"ex_710439.htm","type":"EX-99.1","id":"NTFILE9DUDMXGKUqmTbrWK","market":"us","size":6463},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025685/nhc20240807c_8k.htm","primary":false,"translateUrl":"","linkName":"nhc20240807c_8k.htm","type":"8-K","id":"NTFILECjhHz5PFDBaSxpDZ","market":"us","size":25123},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025685/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE3rWDw9zka9Ruv1Lb","market":"us","size":10103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444994","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924025603-NHC","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NHC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025603/0001437749-24-025603-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025603/nhc20240630_10q.htm","primary":true,"translateUrl":"","linkName":"nhc20240630_10q.htm","type":"10-Q","id":"NTFILEcyaL46oLg9makKkq","market":"us","size":1907937},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025603/ex_710207.htm","primary":false,"translateUrl":"","linkName":"ex_710207.htm","type":"EX-10.1","id":"NTFILEBAuWk3DTAAi4JrFo","market":"us","size":769014},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025603/ex_704703.htm","primary":false,"translateUrl":"","linkName":"ex_704703.htm","type":"EX-31.1","id":"NTFILE7pbgjzEGiQAxSr1X","market":"us","size":12566},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025603/ex_704704.htm","primary":false,"translateUrl":"","linkName":"ex_704704.htm","type":"EX-31.2","id":"NTFILE7WqnAZwCWz4CHzw3","market":"us","size":12289},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025603/ex_704705.htm","primary":false,"translateUrl":"","linkName":"ex_704705.htm","type":"EX-32","id":"NTFILE6pK2KiMZnJ8FVj7d","market":"us","size":7321},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025603/bcc01.jpg","primary":false,"translateUrl":"","linkName":"bcc01.jpg","type":"GRAPHIC","id":"NTFILEAPYkNXFfGq4BQHTR","market":"us","size":2589},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025603/ddc01.jpg","primary":false,"translateUrl":"","linkName":"ddc01.jpg","type":"GRAPHIC","id":"NTFILEDPLtTJGmruc7kHQn","market":"us","size":1910},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025603/dmc01.jpg","primary":false,"translateUrl":"","linkName":"dmc01.jpg","type":"GRAPHIC","id":"NTFILE4rWKSXdvf9gFAyZP","market":"us","size":2150},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025603/jcf01.jpg","primary":false,"translateUrl":"","linkName":"jcf01.jpg","type":"GRAPHIC","id":"NTFILEJBg3CYy6MqjMafJA","market":"us","size":2028},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025603/jpb01.jpg","primary":false,"translateUrl":"","linkName":"jpb01.jpg","type":"GRAPHIC","id":"NTFILEDStQxpJoHkLycZrc","market":"us","size":2278},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025603/nhc01.jpg","primary":false,"translateUrl":"","linkName":"nhc01.jpg","type":"GRAPHIC","id":"NTFILEFn6L7FEsqZ4DcgbQ","market":"us","size":13359},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025603/okc01.jpg","primary":false,"translateUrl":"","linkName":"okc01.jpg","type":"GRAPHIC","id":"NTFILE6XthfiX78JBXJauo","market":"us","size":2329},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025603/sff01.jpg","primary":false,"translateUrl":"","linkName":"sff01.jpg","type":"GRAPHIC","id":"NTFILE2TGG4FQ76wNsNVda","market":"us","size":5051},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924025603/tjc01.jpg","primary":false,"translateUrl":"","linkName":"tjc01.jpg","type":"GRAPHIC","id":"NTFILEEtaoRNbAW9auNM71","market":"us","size":2687}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444977","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924024854-NHC","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NHC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924024854/0001437749-24-024854-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924024854/ex_709417.htm","primary":true,"translateUrl":"","linkName":"ex_709417.htm","type":"EX-99.1","id":"NTFILE8f7Pk8NVJAEdVGyi","market":"us","size":7431},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924024854/nhc20240806_8k.htm","primary":false,"translateUrl":"","linkName":"nhc20240806_8k.htm","type":"8-K","id":"NTFILE5E973s5rqR9mv5WL","market":"us","size":35987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18365733","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924022577-NHC","pdf_url":"","pub_time":1720670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NHC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924022577/0001437749-24-022577-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1047335/000143774924022577/nhc20240710_8k.htm","primary":true,"translateUrl":"","linkName":"nhc20240710_8k.htm","type":"8-K","id":"NTFILE2XpdnyySmFF2VcAK","market":"us","size":28266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-11 12:00","pubTimestamp":1720670400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"NHC","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-01"},{"date":"2025-03-28","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-27","symbol":"NHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-30","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2024-09-30","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-09-01","value":0.4,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.4,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-03-01","value":0.4,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-01","value":0.4,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-09-01","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHC","date":"2025-06-16","current":14.78015,"percent":0.333601,"low":6.165629,"twenty":8.369486,"median":22.686214,"eighty":34.208311,"high":51.398664,"avg":23.410703,"sd":12.296627,"marketCap":1595058965},"quantilePoints":[{"date":"2020-06-19","current":45.721378,"twenty":16.53771,"median":18.417777,"eighty":20.753146,"marketCap":918542481},{"date":"2020-06-26","current":45.499689,"twenty":16.562021,"median":18.429776,"eighty":20.854172,"marketCap":914088756},{"date":"2020-07-02","current":48.511597,"twenty":16.577733,"median":18.433576,"eighty":20.90498,"marketCap":974597992},{"date":"2020-07-10","current":46.799244,"twenty":16.601057,"median":18.448633,"eighty":20.974563,"marketCap":940196802},{"date":"2020-07-17","current":48.588042,"twenty":16.62099,"median":18.468294,"eighty":21.021583,"marketCap":976133759},{"date":"2020-07-24","current":45.751956,"twenty":16.647846,"median":18.479599,"eighty":21.069154,"marketCap":919156788},{"date":"2020-07-31","current":45.3468,"twenty":16.675948,"median":18.509467,"eighty":21.127042,"marketCap":911017221},{"date":"2020-08-07","current":29.274064,"twenty":16.705258,"median":18.519704,"eighty":21.169372,"marketCap":1015897831},{"date":"2020-08-14","current":28.725313,"twenty":16.743409,"median":18.534572,"eighty":21.23751,"marketCap":996854546},{"date":"2020-08-21","current":28.508468,"twenty":16.758142,"median":18.55571,"eighty":21.284106,"marketCap":989329376},{"date":"2020-08-28","current":28.818247,"twenty":16.807068,"median":18.568469,"eighty":21.318517,"marketCap":1000079618},{"date":"2020-09-04","current":27.340161,"twenty":16.813662,"median":18.573394,"eighty":21.341338,"marketCap":948785608},{"date":"2020-09-11","current":26.760433,"twenty":16.832502,"median":18.585937,"eighty":21.382868,"marketCap":928667299},{"date":"2020-09-18","current":29.06607,"twenty":16.868905,"median":18.596633,"eighty":21.412429,"marketCap":1008679811},{"date":"2020-09-25","current":27.446371,"twenty":16.892867,"median":18.605404,"eighty":21.472386,"marketCap":952471405},{"date":"2020-10-02","current":27.472923,"twenty":16.924891,"median":18.618122,"eighty":21.52779,"marketCap":953392855},{"date":"2020-10-09","current":28.928882,"twenty":16.953091,"median":18.64924,"eighty":21.571399,"marketCap":1003918990},{"date":"2020-10-16","current":28.136734,"twenty":16.998906,"median":18.653941,"eighty":21.594138,"marketCap":976429087},{"date":"2020-10-23","current":29.459931,"twenty":17.031878,"median":18.673088,"eighty":21.649829,"marketCap":1022347976},{"date":"2020-10-30","current":28.012823,"twenty":17.059273,"median":18.69861,"eighty":21.68506,"marketCap":972128990},{"date":"2020-11-06","current":35.026478,"twenty":17.06689,"median":18.718015,"eighty":21.77087,"marketCap":983928801},{"date":"2020-11-13","current":38.837508,"twenty":17.06689,"median":18.745622,"eighty":21.848897,"marketCap":1090984432},{"date":"2020-11-20","current":35.321737,"twenty":17.06689,"median":18.775476,"eighty":21.911258,"marketCap":992222924},{"date":"2020-11-27","current":35.420157,"twenty":17.06689,"median":18.817333,"eighty":21.957918,"marketCap":994987632},{"date":"2020-12-04","current":36.502774,"twenty":17.06689,"median":18.851271,"eighty":22.01298,"marketCap":1025399418},{"date":"2020-12-11","current":36.73242,"twenty":17.06689,"median":18.866563,"eighty":22.043146,"marketCap":1031850403},{"date":"2020-12-18","current":37.191712,"twenty":17.06689,"median":18.886275,"eighty":22.107349,"marketCap":1044752373},{"date":"2020-12-24","current":36.240321,"twenty":17.069142,"median":18.902322,"eighty":22.2181,"marketCap":1018026864},{"date":"2020-12-31","current":36.311402,"twenty":17.088579,"median":18.92445,"eighty":22.26939,"marketCap":1020023598},{"date":"2021-01-08","current":39.78343,"twenty":17.146613,"median":18.941937,"eighty":22.37381,"marketCap":1117556346},{"date":"2021-01-15","current":38.848443,"twenty":17.197262,"median":18.952827,"eighty":22.600634,"marketCap":1091291622},{"date":"2021-01-22","current":38.569588,"twenty":17.238041,"median":18.982636,"eighty":22.974808,"marketCap":1083458283},{"date":"2021-01-29","current":35.021011,"twenty":17.274115,"median":19.016007,"eighty":23.732842,"marketCap":983775206},{"date":"2021-02-05","current":34.840574,"twenty":17.292377,"median":19.037743,"eighty":23.957803,"marketCap":978706575},{"date":"2021-02-12","current":35.775562,"twenty":17.387941,"median":19.076864,"eighty":24.270014,"marketCap":1004971299},{"date":"2021-02-19","current":23.93,"twenty":17.434473,"median":19.103984,"eighty":24.654563,"marketCap":1001973037},{"date":"2021-02-26","current":25.530473,"twenty":17.449387,"median":19.173746,"eighty":24.807934,"marketCap":1068986421},{"date":"2021-03-05","current":27.263094,"twenty":17.462711,"median":19.203236,"eighty":25.325654,"marketCap":1141533019},{"date":"2021-03-12","current":28.052318,"twenty":17.470222,"median":19.258464,"eighty":25.61519,"marketCap":1174578609},{"date":"2021-03-19","current":28.661672,"twenty":17.470414,"median":19.286245,"eighty":25.979249,"marketCap":1200092879},{"date":"2021-03-26","current":28.412057,"twenty":17.500417,"median":19.329841,"eighty":26.146376,"marketCap":1189641250},{"date":"2021-04-01","current":28.452436,"twenty":17.530636,"median":19.36273,"eighty":26.291518,"marketCap":1191331955},{"date":"2021-04-09","current":27.476001,"twenty":17.558917,"median":19.402012,"eighty":26.327429,"marketCap":1150447643},{"date":"2021-04-16","current":26.83728,"twenty":17.620798,"median":19.421979,"eighty":26.409725,"marketCap":1123703770},{"date":"2021-04-23","current":26.139827,"twenty":17.620798,"median":19.437552,"eighty":26.497369,"marketCap":1094500690},{"date":"2021-04-30","current":25.809454,"twenty":17.620798,"median":19.478763,"eighty":26.497369,"marketCap":1080667653},{"date":"2021-05-07","current":11.954957,"twenty":17.593251,"median":19.500691,"eighty":26.515214,"marketCap":1075826554},{"date":"2021-05-14","current":12.419298,"twenty":17.549206,"median":19.500691,"eighty":26.515214,"marketCap":1117612640},{"date":"2021-05-21","current":12.92858,"twenty":17.521047,"median":19.500691,"eighty":26.515214,"marketCap":1163442910},{"date":"2021-05-28","current":12.511584,"twenty":17.477036,"median":19.500691,"eighty":26.515214,"marketCap":1125917454},{"date":"2021-06-04","current":12.53551,"twenty":17.468505,"median":19.497065,"eighty":26.512222,"marketCap":1128070554},{"date":"2021-06-11","current":12.526965,"twenty":17.439953,"median":19.497065,"eighty":26.512222,"marketCap":1127301590},{"date":"2021-06-18","current":11.759624,"twenty":17.376701,"median":19.497065,"eighty":26.512222,"marketCap":1058248600},{"date":"2021-06-25","current":11.95445,"twenty":17.283086,"median":19.497065,"eighty":26.512222,"marketCap":1075780985},{"date":"2021-07-02","current":12.012556,"twenty":17.201825,"median":19.497065,"eighty":26.512222,"marketCap":1081009942},{"date":"2021-07-09","current":12.062117,"twenty":17.146613,"median":19.497065,"eighty":26.512222,"marketCap":1085469935},{"date":"2021-07-16","current":12.627796,"twenty":17.072254,"median":19.497065,"eighty":26.512222,"marketCap":1136375368},{"date":"2021-07-23","current":12.677357,"twenty":17.031878,"median":19.497065,"eighty":26.512222,"marketCap":1140835361},{"date":"2021-07-30","current":13.27038,"twenty":16.985806,"median":19.497065,"eighty":26.512222,"marketCap":1194201480},{"date":"2021-08-06","current":7.079638,"twenty":16.947032,"median":19.497065,"eighty":26.512222,"marketCap":1179106698},{"date":"2021-08-13","current":6.944435,"twenty":16.884617,"median":19.497065,"eighty":26.512222,"marketCap":1156588767},{"date":"2021-08-20","current":6.872204,"twenty":16.854505,"median":19.497065,"eighty":26.512222,"marketCap":1144558640},{"date":"2021-08-27","current":6.866647,"twenty":16.81753,"median":19.497065,"eighty":26.512222,"marketCap":1143633246},{"date":"2021-09-03","current":6.741631,"twenty":16.774667,"median":19.493439,"eighty":26.509229,"marketCap":1122811872},{"date":"2021-09-10","current":6.506415,"twenty":16.748885,"median":19.493439,"eighty":26.509229,"marketCap":1083636842},{"date":"2021-09-17","current":6.385102,"twenty":16.714859,"median":19.493439,"eighty":26.509229,"marketCap":1063432398},{"date":"2021-09-24","current":6.428627,"twenty":16.670945,"median":19.493439,"eighty":26.509229,"marketCap":1070681320},{"date":"2021-10-01","current":6.516601,"twenty":16.622551,"median":19.493439,"eighty":26.509229,"marketCap":1085333398},{"date":"2021-10-08","current":6.284163,"twenty":16.585989,"median":19.493439,"eighty":26.509229,"marketCap":1046621066},{"date":"2021-10-15","current":6.68329,"twenty":16.562888,"median":19.493439,"eighty":26.509229,"marketCap":1113095230},{"date":"2021-10-22","current":6.594389,"twenty":16.520385,"median":19.493439,"eighty":26.509229,"marketCap":1098288920},{"date":"2021-10-29","current":6.476781,"twenty":16.478619,"median":19.493439,"eighty":26.509229,"marketCap":1078701405},{"date":"2021-11-05","current":7.832101,"twenty":16.440793,"median":19.493439,"eighty":26.509229,"marketCap":1177572009},{"date":"2021-11-12","current":7.512046,"twenty":16.428993,"median":19.493439,"eighty":26.509229,"marketCap":1129451188},{"date":"2021-11-19","current":7.173527,"twenty":16.342939,"median":19.46438,"eighty":26.509229,"marketCap":1078554166},{"date":"2021-11-26","current":6.873989,"twenty":16.286121,"median":19.436298,"eighty":26.509229,"marketCap":1033518013},{"date":"2021-12-03","current":6.65549,"twenty":16.22129,"median":19.419022,"eighty":26.509229,"marketCap":1000666299},{"date":"2021-12-10","current":6.821673,"twenty":16.163836,"median":19.385003,"eighty":26.509229,"marketCap":1025652110},{"date":"2021-12-17","current":6.764227,"twenty":16.132193,"median":19.348149,"eighty":26.509229,"marketCap":1017015039},{"date":"2021-12-23","current":6.948874,"twenty":16.078096,"median":19.29777,"eighty":26.509229,"marketCap":1044777051},{"date":"2021-12-31","current":6.96939,"twenty":15.912988,"median":19.263655,"eighty":26.509229,"marketCap":1047861719},{"date":"2022-01-07","current":7.18276,"twenty":15.850618,"median":19.246848,"eighty":26.506237,"marketCap":1079942266},{"date":"2022-01-14","current":7.029913,"twenty":15.715992,"median":19.191664,"eighty":26.506237,"marketCap":1056961490},{"date":"2022-01-21","current":6.716014,"twenty":15.604215,"median":19.166324,"eighty":26.506237,"marketCap":1009766069},{"date":"2022-01-28","current":6.625742,"twenty":15.523093,"median":19.091268,"eighty":26.506237,"marketCap":996193530},{"date":"2022-02-04","current":6.576503,"twenty":15.459677,"median":19.039733,"eighty":26.506237,"marketCap":988790327},{"date":"2022-02-11","current":6.662671,"twenty":15.29486,"median":18.988465,"eighty":26.506237,"marketCap":1001745933},{"date":"2022-02-18","current":7.130194,"twenty":15.034401,"median":18.914666,"eighty":26.506237,"marketCap":988173557},{"date":"2022-02-25","current":7.408891,"twenty":14.972967,"median":18.86845,"eighty":26.506237,"marketCap":1026798227},{"date":"2022-03-04","current":7.428957,"twenty":14.88595,"median":18.808982,"eighty":26.506237,"marketCap":1029579203},{"date":"2022-03-11","current":7.218262,"twenty":14.837279,"median":18.753703,"eighty":26.506237,"marketCap":1000378953},{"date":"2022-03-18","current":7.822478,"twenty":14.760216,"median":18.72627,"eighty":26.506237,"marketCap":1084117237},{"date":"2022-03-25","current":8.091219,"twenty":14.662137,"median":18.684699,"eighty":26.506237,"marketCap":1121361998},{"date":"2022-04-01","current":8.059961,"twenty":14.565532,"median":18.619833,"eighty":26.506237,"marketCap":1117030026},{"date":"2022-04-08","current":8.018657,"twenty":14.487403,"median":18.587018,"eighty":26.506237,"marketCap":1111305633},{"date":"2022-04-14","current":8.036518,"twenty":14.375642,"median":18.568032,"eighty":26.506237,"marketCap":1113781046},{"date":"2022-04-22","current":7.886929,"twenty":14.310747,"median":18.540294,"eighty":26.506237,"marketCap":1093049464},{"date":"2022-04-29","current":7.597797,"twenty":14.152324,"median":18.512661,"eighty":26.506237,"marketCap":1052978719},{"date":"2022-05-06","current":8.225551,"twenty":13.013346,"median":18.454459,"eighty":26.506237,"marketCap":1091045314},{"date":"2022-05-13","current":8.126406,"twenty":12.84689,"median":18.431921,"eighty":26.506237,"marketCap":1077894597},{"date":"2022-05-20","current":8.148568,"twenty":12.751186,"median":18.419208,"eighty":26.506237,"marketCap":1080834169},{"date":"2022-05-27","current":8.162565,"twenty":12.684193,"median":18.391143,"eighty":26.506237,"marketCap":1082690741},{"date":"2022-06-03","current":8.223218,"twenty":12.653773,"median":18.378714,"eighty":26.506237,"marketCap":1090735885},{"date":"2022-06-10","current":8.022595,"twenty":12.576184,"median":18.365547,"eighty":26.506237,"marketCap":1064125024},{"date":"2022-06-17","current":7.93628,"twenty":12.523889,"median":18.347151,"eighty":26.506237,"marketCap":1052676165},{"date":"2022-06-24","current":8.13807,"twenty":12.456554,"median":18.319985,"eighty":26.509229,"marketCap":1079441740},{"date":"2022-07-01","current":8.268708,"twenty":12.320176,"median":18.274122,"eighty":26.509229,"marketCap":1096769743},{"date":"2022-07-08","current":8.09258,"twenty":12.166366,"median":18.238834,"eighty":26.509229,"marketCap":1073407882},{"date":"2022-07-15","current":8.223218,"twenty":12.057332,"median":18.216984,"eighty":26.509229,"marketCap":1090735885},{"date":"2022-07-22","current":8.163731,"twenty":11.989516,"median":18.211401,"eighty":26.509229,"marketCap":1082845455},{"date":"2022-07-29","current":8.285038,"twenty":11.908991,"median":18.174086,"eighty":26.509229,"marketCap":1098935743},{"date":"2022-08-05","current":34.191303,"twenty":11.777056,"median":18.148093,"eighty":26.537659,"marketCap":1058596939},{"date":"2022-08-12","current":35.016697,"twenty":11.777056,"median":18.174086,"eighty":26.676815,"marketCap":1084151950},{"date":"2022-08-19","current":34.441422,"twenty":11.777056,"median":18.188372,"eighty":26.752009,"marketCap":1066340882},{"date":"2022-08-26","current":34.401403,"twenty":11.777056,"median":18.215621,"eighty":26.878233,"marketCap":1065101851},{"date":"2022-09-02","current":34.636516,"twenty":11.777056,"median":18.232503,"eighty":26.967254,"marketCap":1072381157},{"date":"2022-09-09","current":35.121747,"twenty":11.777056,"median":18.250584,"eighty":27.002261,"marketCap":1087404405},{"date":"2022-09-16","current":34.89664,"twenty":11.777056,"median":18.282742,"eighty":27.085258,"marketCap":1080434857},{"date":"2022-09-23","current":33.926177,"twenty":11.777056,"median":18.342874,"eighty":27.179328,"marketCap":1050388360},{"date":"2022-09-30","current":31.685108,"twenty":11.777056,"median":18.365331,"eighty":27.26154,"marketCap":981002635},{"date":"2022-10-07","current":30.51455,"twenty":11.777056,"median":18.371486,"eighty":27.333566,"marketCap":944760985},{"date":"2022-10-14","current":30.624603,"twenty":11.777056,"median":18.390771,"eighty":27.474154,"marketCap":948168319},{"date":"2022-10-21","current":29.439037,"twenty":11.777056,"median":18.418291,"eighty":27.743007,"marketCap":911462032},{"date":"2022-10-28","current":30.824698,"twenty":11.777056,"median":18.418291,"eighty":27.972994,"marketCap":954363473},{"date":"2022-11-04","current":28.377927,"twenty":11.777056,"median":18.430059,"eighty":28.059532,"marketCap":904688312},{"date":"2022-11-11","current":28.883301,"twenty":11.777056,"median":18.441722,"eighty":28.173833,"marketCap":920799621},{"date":"2022-11-18","current":29.446431,"twenty":11.777056,"median":18.441722,"eighty":28.226552,"marketCap":938752221},{"date":"2022-11-25","current":29.918113,"twenty":11.777056,"median":18.441722,"eighty":28.31021,"marketCap":953789442},{"date":"2022-12-02","current":28.916992,"twenty":11.777056,"median":18.441722,"eighty":28.406178,"marketCap":921873708},{"date":"2022-12-09","current":27.790731,"twenty":11.777056,"median":18.441722,"eighty":28.419399,"marketCap":885968507},{"date":"2022-12-16","current":28.267226,"twenty":11.777056,"median":18.513165,"eighty":28.448031,"marketCap":901159169},{"date":"2022-12-23","current":29.744842,"twenty":11.777056,"median":18.588473,"eighty":28.601892,"marketCap":948265565},{"date":"2022-12-30","current":28.637833,"twenty":11.777056,"median":18.686308,"eighty":28.640962,"marketCap":912974128},{"date":"2023-01-06","current":27.006199,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":860957619},{"date":"2023-01-13","current":27.988067,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":892259589},{"date":"2023-01-20","current":28.281665,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":901619492},{"date":"2023-01-27","current":27.603021,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":879984307},{"date":"2023-02-03","current":29.797786,"twenty":11.777056,"median":18.686308,"eighty":28.696553,"marketCap":949953416},{"date":"2023-02-10","current":29.051758,"twenty":11.777056,"median":18.696091,"eighty":28.748325,"marketCap":926170057},{"date":"2023-02-17","current":39.96027,"twenty":11.777056,"median":18.720549,"eighty":28.811073,"marketCap":896908271},{"date":"2023-02-24","current":39.105103,"twenty":11.777056,"median":18.791479,"eighty":28.876861,"marketCap":877714035},{"date":"2023-03-03","current":37.66158,"twenty":11.777056,"median":18.910669,"eighty":28.974977,"marketCap":845314164},{"date":"2023-03-10","current":36.272788,"twenty":11.777056,"median":19.00916,"eighty":29.052172,"marketCap":814142724},{"date":"2023-03-17","current":37.942075,"twenty":11.777056,"median":19.077644,"eighty":29.070048,"marketCap":851609873},{"date":"2023-03-24","current":39.399281,"twenty":11.777056,"median":19.177275,"eighty":29.175936,"marketCap":884316852},{"date":"2023-03-31","current":39.727665,"twenty":11.782866,"median":19.259267,"eighty":29.221179,"marketCap":891687439},{"date":"2023-04-06","current":39.638727,"twenty":11.782866,"median":19.313156,"eighty":29.285125,"marketCap":889691238},{"date":"2023-04-14","current":39.864492,"twenty":11.777056,"median":19.437184,"eighty":29.440069,"marketCap":894758517},{"date":"2023-04-21","current":39.132468,"twenty":11.777056,"median":19.493439,"eighty":29.48487,"marketCap":878328250},{"date":"2023-04-28","current":39.713982,"twenty":11.777056,"median":19.601056,"eighty":29.684366,"marketCap":891380331},{"date":"2023-05-02","current":39.611362,"twenty":11.777056,"median":19.647527,"eighty":29.744842,"marketCap":889077023},{"date":"2023-05-12","current":47.570585,"twenty":11.759624,"median":19.665871,"eighty":29.949281,"marketCap":896705528},{"date":"2023-05-19","current":48.342703,"twenty":11.759624,"median":19.665871,"eighty":30.449519,"marketCap":911259949},{"date":"2023-05-26","current":47.960708,"twenty":11.087802,"median":19.647527,"eighty":30.530558,"marketCap":904059341},{"date":"2023-06-02","current":49.838173,"twenty":11.087802,"median":19.647527,"eighty":30.824698,"marketCap":939449564},{"date":"2023-06-09","current":51.187347,"twenty":11.087802,"median":19.647527,"eighty":31.694112,"marketCap":964881500},{"date":"2023-06-16","current":49.496816,"twenty":11.087802,"median":19.647527,"eighty":33.45565,"marketCap":933014978},{"date":"2023-06-23","current":48.976652,"twenty":10.41598,"median":19.640086,"eighty":34.017896,"marketCap":923209895},{"date":"2023-06-30","current":49.756898,"twenty":9.744157,"median":19.632645,"eighty":34.320716,"marketCap":937917520},{"date":"2023-07-07","current":48.22079,"twenty":9.744157,"median":19.632645,"eighty":34.425414,"marketCap":908961883},{"date":"2023-07-14","current":46.554641,"twenty":9.744157,"median":19.632645,"eighty":34.601499,"marketCap":877554975},{"date":"2023-07-21","current":47.651861,"twenty":9.744157,"median":19.632645,"eighty":34.708624,"marketCap":898237573},{"date":"2023-07-28","current":47.424289,"twenty":9.744157,"median":19.632645,"eighty":34.778583,"marketCap":893947849},{"date":"2023-08-04","current":28.685231,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":915862060},{"date":"2023-08-11","current":32.413639,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1034902679},{"date":"2023-08-18","current":33.152603,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1058496315},{"date":"2023-08-25","current":32.735137,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1045167443},{"date":"2023-09-01","current":31.645885,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1010389810},{"date":"2023-09-08","current":31.53552,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1006866085},{"date":"2023-09-15","current":32.552795,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1039345637},{"date":"2023-09-22","current":32.284081,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1030766133},{"date":"2023-09-29","current":31.166038,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":995069267},{"date":"2023-10-06","current":32.250492,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1029693695},{"date":"2023-10-13","current":31.190031,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":995835295},{"date":"2023-10-20","current":31.468342,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1004721209},{"date":"2023-10-27","current":31.981777,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1021114190},{"date":"2023-11-03","current":23.255588,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1040571280},{"date":"2023-11-10","current":24.16585,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1081300953},{"date":"2023-11-17","current":25.837184,"twenty":8.391648,"median":19.684215,"eighty":34.868626,"marketCap":1156084806},{"date":"2023-11-24","current":26.337215,"twenty":8.391648,"median":19.728246,"eighty":34.868626,"marketCap":1178458664},{"date":"2023-12-01","current":26.224194,"twenty":8.391648,"median":19.728246,"eighty":34.868626,"marketCap":1173401559},{"date":"2023-12-08","current":29.796329,"twenty":8.396081,"median":19.765881,"eighty":34.862623,"marketCap":1333236720},{"date":"2023-12-15","current":31.40944,"twenty":8.396081,"median":19.832738,"eighty":34.862623,"marketCap":1405415397},{"date":"2023-12-21","current":32.649241,"twenty":8.396081,"median":19.857736,"eighty":34.862623,"marketCap":1460890304},{"date":"2023-12-29","current":32.371827,"twenty":8.387216,"median":20.115182,"eighty":34.874629,"marketCap":1448477411},{"date":"2024-01-05","current":32.022491,"twenty":8.382783,"median":20.302763,"eighty":34.880632,"marketCap":1432846360},{"date":"2024-01-12","current":32.642392,"twenty":8.382783,"median":20.422862,"eighty":34.880632,"marketCap":1460583813},{"date":"2024-01-19","current":32.642392,"twenty":8.378351,"median":20.515365,"eighty":34.886635,"marketCap":1460583813},{"date":"2024-01-26","current":33.597929,"twenty":8.382783,"median":20.566671,"eighty":34.880632,"marketCap":1503339336},{"date":"2024-02-02","current":31.90947,"twenty":8.382783,"median":20.972881,"eighty":34.880632,"marketCap":1427789255},{"date":"2024-02-09","current":31.14915,"twenty":8.382783,"median":21.412727,"eighty":34.880632,"marketCap":1393768732},{"date":"2024-02-16","current":31.625207,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1415069870},{"date":"2024-02-23","current":23.154359,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1546664891},{"date":"2024-03-01","current":22.671785,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1514429914},{"date":"2024-03-08","current":21.9755,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1467919448},{"date":"2024-03-15","current":21.387219,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1428623476},{"date":"2024-03-22","current":21.451563,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1432921473},{"date":"2024-03-28","current":21.442371,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1432307473},{"date":"2024-04-05","current":20.952903,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1399611997},{"date":"2024-04-12","current":20.69878,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1382637130},{"date":"2024-04-19","current":20.272358,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1354152957},{"date":"2024-04-26","current":20.922364,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1397572074},{"date":"2024-05-03","current":21.530881,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1438219758},{"date":"2024-05-10","current":22.134787,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1478559505},{"date":"2024-05-17","current":18.819612,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1529808582},{"date":"2024-05-24","current":18.800667,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1528268609},{"date":"2024-05-31","current":20.033963,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1628520813},{"date":"2024-06-07","current":19.545191,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1588789525},{"date":"2024-06-14","current":19.550875,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1589251516},{"date":"2024-06-21","current":20.115425,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1635142694},{"date":"2024-06-28","current":20.535996,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1669330081},{"date":"2024-07-05","current":21.646153,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1759572464},{"date":"2024-07-12","current":22.91355,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1862596617},{"date":"2024-07-19","current":23.58419,"twenty":8.382783,"median":24.015156,"eighty":34.880632,"marketCap":1917111640},{"date":"2024-07-26","current":25.719252,"twenty":8.382783,"median":24.289145,"eighty":34.880632,"marketCap":2090666530},{"date":"2024-08-02","current":23.76227,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1931587381},{"date":"2024-08-09","current":20.635088,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1895353466},{"date":"2024-08-16","current":21.357182,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1961678498},{"date":"2024-08-23","current":22.502456,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":2066873084},{"date":"2024-08-30","current":23.028073,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":2115151537},{"date":"2024-09-06","current":21.66785,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1990213686},{"date":"2024-09-13","current":20.932322,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1922654700},{"date":"2024-09-20","current":21.286652,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1955200239},{"date":"2024-09-27","current":20.824848,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1912783068},{"date":"2024-10-04","current":20.658598,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1897512886},{"date":"2024-10-11","current":20.218625,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1857100890},{"date":"2024-10-18","current":20.527614,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1885481834},{"date":"2024-10-25","current":19.931466,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1830725121},{"date":"2024-11-01","current":20.067489,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1843218907},{"date":"2024-11-08","current":16.705913,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":2075743040},{"date":"2024-11-15","current":15.6409,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1943413070},{"date":"2024-11-22","current":15.717948,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1952986533},{"date":"2024-11-29","current":15.55888,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1933221964},{"date":"2024-12-06","current":15.365015,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1909133894},{"date":"2024-12-13","current":15.091617,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1875163540},{"date":"2024-12-20","current":13.902332,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1727392500},{"date":"2024-12-27","current":13.622719,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1692650093},{"date":"2025-01-03","current":13.272271,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1649106276},{"date":"2025-01-10","current":12.035763,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1495467629},{"date":"2025-01-17","current":12.259453,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1523261555},{"date":"2025-01-24","current":11.928889,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1482188309},{"date":"2025-01-31","current":12.759027,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1585334656},{"date":"2025-02-07","current":12.386211,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1539011446},{"date":"2025-02-14","current":12.770212,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1586724353},{"date":"2025-02-21","current":11.644306,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1446828259},{"date":"2025-02-28","current":14.11829,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1439034967},{"date":"2025-03-07","current":14.066769,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1433783578},{"date":"2025-03-14","current":14.18648,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1445985334},{"date":"2025-03-21","current":13.747035,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1401194077},{"date":"2025-03-28","current":14.018146,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1428827617},{"date":"2025-04-04","current":14.09096,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1436249295},{"date":"2025-04-11","current":13.942299,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1421096703},{"date":"2025-04-17","current":13.975672,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1424498305},{"date":"2025-04-25","current":14.347325,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1462379786},{"date":"2025-05-02","current":14.590037,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1487118713},{"date":"2025-05-09","current":14.413155,"twenty":8.369486,"median":24.594417,"eighty":34.852618,"marketCap":1555453234},{"date":"2025-05-16","current":15.570049,"twenty":8.369486,"median":24.16585,"eighty":34.746568,"marketCap":1680304115},{"date":"2025-05-23","current":14.56368,"twenty":8.369486,"median":23.889199,"eighty":34.66653,"marketCap":1571697772},{"date":"2025-05-30","current":15.012389,"twenty":8.369486,"median":23.58419,"eighty":34.591494,"marketCap":1620121968},{"date":"2025-06-06","current":15.115606,"twenty":8.369486,"median":22.91355,"eighty":34.409407,"marketCap":1631261080},{"date":"2025-06-13","current":14.989451,"twenty":8.369486,"median":22.687871,"eighty":34.282022,"marketCap":1617646609},{"date":"2025-06-16","current":14.78015,"twenty":8.369486,"median":22.686214,"eighty":34.208311,"marketCap":1595058965}],"updateTime":1750165097631}}}