US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Natural Grocers by Vitamin Cottage

37.63

-2.3500-5.88%

Post-market: 38.380.7500+1.99%18:15 EDT

Volume:310.03K

Turnover:11.78M

Market Cap:863.62M

PE:21.14

High:39.93

Open:39.93

Low:37.34

Close:39.98

Loading ...

Overview Company News Filings

Natural Grocers Expands Footprint with New Store Opening in Ruidoso, New Mexico

Lark Isely, 13D Group Member, Reports Disposal of Common Shares in Natural Grocers by Vitamin Cottage Inc

BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla

Natural Grocers rises 23.5%

BRIEF-Natural Grocers By Vitamin Cottage Inc Outlook FY 2025 EPS $1.78 To $1.86

Natural Grocers Q2 EPS $0.56 Up From $0.35 YoY, Sales $335.77M Up From $308.09M YoY

Press Release: Natural Grocers by Vitamin Cottage, Inc. Declares Quarterly Dividend

Here's Why We Think Natural Grocers by Vitamin Cottage (NYSE:NGVC) Might Deserve Your Attention Today

Simply Wall St.

Natural Grocers by Vitamin Cottage, Inc. Announces Second Quarter Fiscal Year 2025 Earnings Conference Call and Webcast

Natural Grocers by Vitamin Cottage's (NYSE:NGVC) five-year earnings growth trails the enviable shareholder returns

Simply Wall St.

Natural Grocers® Celebrates National North Dakota Day with Special Gifts and Savings, April 19-21, 2025

Here's Why Natural Grocers by Vitamin Cottage (NYSE:NGVC) Can Manage Its Debt Responsibly

Simply Wall St.

Celebrate a good4u℠ Easter with Natural Grocers®

Natural Grocers® Expands Private Label Line with Non-GMO Peruvian Chips

Natural Grocers® and Rodale Institute Celebrate Earth Month with Annual Ladybug Love Campaign, April 1-30, 2025

Natural Grocers® Invites Tyler, Texas Customers to Celebrate Store's 10th Anniversary March 28-30, 2025

Owning 40% in Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) means that insiders are heavily invested in the company's future

Simply Wall St.

Natural Grocers® Makes a Splash with New Private-Label Whole-Shell Organic Mussels

Natural Grocers® Honors Wyoming's 307 Day with a Freebie and $5 Off, March 7-9, 2025

Natural Grocers® Brings Back Beat the Time Change Blues Event, March 8-11, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGVC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVC\",,,,,undefined,":{"symbol":"NGVC","market":"US","secType":"STK","nameCN":"Natural Grocers by Vitamin Cottage","latestPrice":37.63,"timestamp":1753732800000,"preClose":39.98,"halted":0,"volume":310027,"hourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":37.63,"latestTime":"18:15 EDT","volume":7586,"amount":285455.83187,"timestamp":1753740917103},"delay":0,"floatShares":10486331,"shares":22950380,"eps":1.779951,"marketStatus":"Post-Mkt","change":-2.35,"latestTime":"07-28 18:43:38 EDT","open":39.93,"high":39.93,"low":37.3364,"amount":11784989.075141,"amplitude":0.064872,"askPrice":41.23,"askSize":100,"bidPrice":36.27,"bidSize":30,"shortable":3,"etf":0,"ttmEps":1.779951,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1343188800000,"exchange":"NYSE","adjPreClose":39.98,"dividendRate":0.012224,"preHourTrading":{"tag":"盘前","latestPrice":39.75,"preClose":39.98,"latestTime":"08:20 EDT","volume":1,"amount":39.75,"timestamp":1753705209155},"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":37.63,"latestTime":"18:15 EDT","volume":7586,"amount":285455.83187,"timestamp":1753740917103},"volumeRatio":1.542254,"impliedVol":0.6671,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVC\",,,,,undefined,":{"symbol":"NGVC","floatShares":10486331,"roa":"5.46%","roe":"23.38%","lyrEps":1.490022,"volumeRatio":1.542254,"shares":22950380,"dividePrice":0.46,"high":39.93,"amplitude":0.064872,"preClose":39.98,"low":37.3364,"week52Low":22.141,"pbRate":"4.48","psRate":"0.67","week52High":61.22,"institutionHeld":0,"latestPrice":37.63,"committee":-0.538462,"eps":1.779951,"divideRate":0.012224,"volume":310027,"delay":0,"ttmEps":1.779951,"open":39.93,"prevYearClose":39.72,"prevWeekClose":39.98,"prevMonthClose":39.25,"prevQuarterClose":39.25,"fiveDayClose":39.59,"twentyDayClose":39.22,"sixtyDayClose":50.16,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGVC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544096038","title":"Natural Grocers Expands Footprint with New Store Opening in Ruidoso, New Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2544096038","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544096038?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:02","pubTimestamp":1750165365,"startTime":"0","endTime":"0","summary":"Natural Grocers by Vitamin Cottage Inc. is set to expand its footprint with the opening of a new store in Ruidoso, New Mexico, this fall. This will be the seventh location for the organic and natural grocery retailer in the state. The new store will be situated in the 70 West Plaza Shopping Center. In line with their community-focused approach, Natural Grocers is hosting a Community Meet & Greet and Hiring Event from June 24-26, 2025, inviting locals to explore employment opportunities and learn more about the company. Known for its commitment to high-quality, organic products and employee benefits, Natural Grocers continues to uphold its values as a family-operated business since its inception in 1955.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL1BVBZm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVC","BK4113"],"gpt_icon":0},{"id":"2543653993","title":"Lark Isely, 13D Group Member, Reports Disposal of Common Shares in Natural Grocers by Vitamin Cottage Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653993","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653993?lang=en_us&edition=fundamental","pubTime":"2025-06-14 06:01","pubTimestamp":1749852061,"startTime":"0","endTime":"0","summary":"Lark Isely, a 13D Group Member, reported a disposal of common shares of Natural Grocers by Vitamin Cottage Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Natural Grocers by Vitamin Cottage Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL2mdDXW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lark Isely, 13D Group Member, Reports Disposal of Common Shares in Natural Grocers by Vitamin Cottage Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2534459530","title":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459530?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813460,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","HII","EOG","MCK","ROK","ANIP","SOLV","GXO","GDOT","CTVA","EQR","TOST","PAA","ZIP","02018","HCI","PODD","APA","COMP","PRMB","WBUYF","PKG","RUM","NGVC","ESS","GOGO","CPT","NVVE","IDA","NEM","CVX","KINS","ONTO","SLE","AKAM","PAGP","MCHP","XOM","AU","IP","OGS","EXPE","AHL"],"gpt_icon":1},{"id":"2534435956","title":"Natural Grocers rises 23.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435956?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:07","pubTimestamp":1746799668,"startTime":"0","endTime":"0","summary":"Natural Grocers (NGVC) is up 23.5%, or $10.76 to $56.63. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/natural-grocers-rises-23-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/natural-grocers-rises-23-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2534193086","title":"BRIEF-Natural Grocers By Vitamin Cottage Inc Outlook FY 2025 EPS $1.78 To $1.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193086","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193086?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:51","pubTimestamp":1746741086,"startTime":"0","endTime":"0","summary":"BRIEF-Natural Grocers By Vitamin Cottage Inc Outlook FY 2025 EPS $1.78 To $1.86May 8  - Natural Grocers By Vitamin Cottage Inc NGVC.N:NATURAL GROCERS BY VITAMIN COTTAGE INC: OUTLOOK FY 2025 EPS $1.78 TO $1.86NATURAL GROCERS BY VITAMIN COTTAGE ANNOUNCES SECOND QUARTER FISCAL 2025 RESULTSNATURAL GROCERS BY VITAMIN COTTAGE - RAISING FISCAL 2025 OUTLOOK FOR DAILY AVERAGE COMPARABLE STORE SALES GROWTH AND EARNINGS PER SHAREFurther company coverage: NGVC.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVC"],"gpt_icon":0},{"id":"2534697251","title":"Natural Grocers Q2 EPS $0.56 Up From $0.35 YoY, Sales $335.77M Up From $308.09M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534697251","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534697251?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:15","pubTimestamp":1746735301,"startTime":"0","endTime":"0","summary":"Natural Grocers Q2 EPS $0.56 Up From $0.35 YoY, Sales $335.77M Up From $308.09M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45300072/natural-grocers-q2-eps-0-56-up-from-0-35-yoy-sales-335-77m-up-from-308-09m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVC"],"gpt_icon":0},{"id":"2534132169","title":"Press Release: Natural Grocers by Vitamin Cottage, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534132169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534132169?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:11","pubTimestamp":1746735060,"startTime":"0","endTime":"0","summary":"LAKEWOOD, Colo., May 8, 2025 /PRNewswire/ -- Natural Grocers by Vitamin Cottage, Inc.  today announced that the Company's Board of Directors has declared a quarterly cash dividend of $0.12 per common share. The dividend will be paid on June 11, 2025 to all stockholders of record at the close of business on May 27, 2025.Natural Grocers by Vitamin Cottage, Inc.  is an expanding specialty retailer of natural and organic groceries, body care products and dietary supplements. The grocery products sold by Natural Grocers must meet strict quality guidelines and may not contain artificial flavors, preservatives, or sweeteners , synthetic colors, or partially hydrogenated or hydrogenated oils. The Company sells only USDA certified organic produce and exclusively pasture-raised, non-confinement dairy products, and free-range eggs. Natural Grocers' flexible smaller-store format allows it to offer affordable prices in a shopper-friendly, clean and convenient retail environment. The Company also pr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2532345395","title":"Here's Why We Think Natural Grocers by Vitamin Cottage (NYSE:NGVC) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532345395","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532345395?lang=en_us&edition=fundamental","pubTime":"2025-05-04 21:13","pubTimestamp":1746364380,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like Natural Grocers by Vitamin Cottage , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.How Fast Is Natural Grocers by Vitamin Cottage Growing?One important encouraging feature of Natural Grocers by Vitamin Cottage is that it is growing profits. For those who are looking for a little more than this, the high level of insider own","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-natural-grocers-131300969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NYSE","BK4113","NGVC"],"gpt_icon":0},{"id":"2530964319","title":"Natural Grocers by Vitamin Cottage, Inc. Announces Second Quarter Fiscal Year 2025 Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964319","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964319?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"LAKEWOOD, Colo., April 24, 2025 /PRNewswire/ -- Natural Grocers by Vitamin Cottage, Inc.  today announced that the Company will release its second quarter fiscal year 2025 financial results after the market close on Thursday, May 8, 2025. Following the release via the wire services, the Company will host a conference call with financial analysts and investors at 2:30 p.m. Mountain Time . To participate in the conference call, dial 1-888-347-6606 ; 1-855-669-9657 ; or 1-412-902-4289 . The conference ID is \"Natural Grocers Q2 FY 2025 Earnings Call.\" Please dial in at least five minutes before the start of the conference call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-vitamin-cottage-inc-200500349.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-vitamin-cottage-inc-200500349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC"],"gpt_icon":0},{"id":"2528252657","title":"Natural Grocers by Vitamin Cottage's (NYSE:NGVC) five-year earnings growth trails the enviable shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528252657","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528252657?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:06","pubTimestamp":1744905996,"startTime":"0","endTime":"0","summary":"We think all investors should try to buy and hold high quality multi-year winners. While not every stock performs well, when investors win, they can win big. For example, the Natural Grocers by Vitamin Cottage, Inc.  share price is up a whopping 393% in the last half decade, a handsome return for long term holders. This just goes to show the value creation that some businesses can achieve. It's also up 26% in about a month.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During five years of share price growth, Natural Grocers by Vitamin Cottage achieved compound earnings per share  growth of 31% per year. So the EPS growth rate is rather close to the annualized share price gain of 38% per year. This indicates that investor sentiment towards","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-vitamin-cottages-nyse-160636938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NGVC"],"gpt_icon":0},{"id":"2527121175","title":"Natural Grocers® Celebrates National North Dakota Day with Special Gifts and Savings, April 19-21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527121175","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527121175?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:09","pubTimestamp":1744805340,"startTime":"0","endTime":"0","summary":"Family-operated grocer invites {N}power members to celebrate with a free state-themed reusable tote and additional savings. LAKEWOOD,Colo., April 16, 2025 /PRNewswire/ -- Natural Grocers, the nation's leading family-operated organic and natural grocery retailer, invites customers to its \"Celebrate North Dakota\" event, April 19-21, at its three North Dakota stores. In honor of National North Dakota Day, {N}power members will receive a free, state-themed Natural Grocers reusable bag, along with a $5 off coupon for in-store purchases.NORTH DAKOTA PROUDNatural Grocers has proudly served North Dakota since 2015, when it opened its first store in Fargo. The company soon expanded to Grand Forks in 2016 and Bismarck in 2021—bringing its commitment to high-quality natural and organic groceries and its Five Founding Principles to communities across the Peace Garden State.Subscribe to the Free Health Hotline Magazine to learn more about a natural approach to living with monthly sale items,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-celebrates-national-north-120900700.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-celebrates-national-north-120900700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NHLD","NGVC"],"gpt_icon":0},{"id":"2527145864","title":"Here's Why Natural Grocers by Vitamin Cottage (NYSE:NGVC) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145864?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:06","pubTimestamp":1744639601,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nyse-ngvc/natural-grocers-by-vitamin-cottage/news/heres-why-natural-grocers-by-vitamin-cottage-nysengvc-can-ma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","NYSE","NGVC","BK4113"],"gpt_icon":0},{"id":"2525895709","title":"Celebrate a good4u℠ Easter with Natural Grocers®","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895709","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895709?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:19","pubTimestamp":1744111140,"startTime":"0","endTime":"0","summary":"Festive in-store fun, including an egg hunt, and crafts for kids, plus big savings on high-quality holiday favorites. LAKEWOOD, Colo., April 8, 2025 /PRNewswire/ --Natural Grocers, the nation's largest family-operated organic and natural grocery retailer, invites customers to celebrate in good4uSM style with an \"egg-citing\" Easter celebration. From special savings on premium holiday essentialsto a family-friendly Golden Egg Hunt and festive crafts, all 169 stores will be bustling with Easter fun. Whether you're building a unique Easter basket, planning a holiday feast, or looking for easy, delicious recipes, Natural Grocers has everything you need to make this Easter memorable, at prices that won't break the bunny's bank.On Saturday, April 12, all Natural Grocers locations will host a Golden Easter Egg Hunt—a fun-filled event the whole family will love.The hunt begins at 11:00 AM, with 12 special golden eggs hidden throughout the store, each offering a chance to win a gift card up to $","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/celebrate-good4u-easter-natural-grocers-111900705.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celebrate-good4u-easter-natural-grocers-111900705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2524206766","title":"Natural Grocers® Expands Private Label Line with Non-GMO Peruvian Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206766","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206766?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:18","pubTimestamp":1743765480,"startTime":"0","endTime":"0","summary":"LAKEWOOD, Colo., April 4, 2025 /PRNewswire/ -- Natural Grocers, America's largest family-operated organic and natural grocery retailer, has introduced three varieties of non-GMO Peruvian chips to its Natural Grocers Brand Product lineup.CAREFULLY CULTIVATED & NATURALLY DELICIOUSPeru, the birthplace of the potato, is not only the source of these Peruvian chips but also a global leader in biodiversity preservation. The country has maintained a moratorium on GMOs since 2011, prohibiting their entry and production to protect biodiversity, family farming, and cultural traditions. These three new snacks proudly carry non-GMO certification, among others.*. Made without Artificial Flavorings, Additives or Preservatives, or Synthetic Colors. ABOUT NATURAL GROCERS BY VITAMIN COTTAGEFounded in 1955, Natural Grocers by Vitamin Cottage, Inc.  is an expanding specialty retailer of natural and organic groceries, body care products, and dietary supplements. The grocery products sold by Natural Grocers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-expands-private-label-111800164.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-expands-private-label-111800164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC","GMO","BK4113"],"gpt_icon":0},{"id":"2522717093","title":"Natural Grocers® and Rodale Institute Celebrate Earth Month with Annual Ladybug Love Campaign, April 1-30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522717093","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522717093?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:27","pubTimestamp":1743074820,"startTime":"0","endTime":"0","summary":"Customers can support Rodale Institute's mission to help farmers adopt regenerative organic practices by pledging, purchasing, or donating at the register. LAKEWOOD, Colo., March 27, 2025 /PRNewswire/ --In honor of Earth Month,Natural Grocersis partnering with Rodale Institutefor its annual Ladybug LoveSM campaign.A longtime leader of the organic movement through national advocacy efforts and rigorous product standards, Natural Grocers encourages its communities to pledge to protect beneficial insects and further Rodale Institute's mission to help farmers adopt regenerative organic agricultural methods.RODALE INSTITUTEFor more than 77 years, Rodale Institute has advanced organic agriculture through science, proving that healthy soil = healthy food = healthy people. With over 33 active research projects across 12 sites, it is a global leader in regenerative organic research and solutions.Natural Grocers will donate $1  to Rodale Institute for every Ladybug Love pledge signed from April ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-rodale-institute-celebrate-112700245.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-rodale-institute-celebrate-112700245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2522585808","title":"Natural Grocers® Invites Tyler, Texas Customers to Celebrate Store's 10th Anniversary March 28-30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585808","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585808?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:23","pubTimestamp":1742991780,"startTime":"0","endTime":"0","summary":"Company celebrates milestone with special offers for {N}power members. LAKEWOOD, Colo., March 26, 2025 /PRNewswire/ -- Natural Grocers, the nation's largest family-operated natural and organic grocery retailer, is celebrating the 10-year anniversary of its Tyler, Texas store with exclusive discounts and in-store festivities for the community. From March 28-30, customers can join the celebration with special {N}power member-only deals, and fun for everyone.\"We're honored to have served the citizens of the 'Rose Capital of America' for the past decade,\" said Raquel Isely, vice president of marketing at Natural Grocers. \"Tyler immediately drew us in with its friendly people and beautiful places that make up the community. With a strong emphasis on health, education, agriculture, and the planet, the people of Tyler and its surrounding areas have welcomed us from the start. This anniversary is our way of saying 'thank you' to our customers for their loyalty and support. We invite everyone t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-invites-tyler-texas-122300179.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-invites-tyler-texas-122300179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI","BK4211","BK4023","BK4585","BK4113","LU0390134368.USD","NGVC","TYL","BK4588"],"gpt_icon":0},{"id":"2520157869","title":"Owning 40% in Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) means that insiders are heavily invested in the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157869","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157869?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:14","pubTimestamp":1742400854,"startTime":"0","endTime":"0","summary":"Natural Grocers by Vitamin Cottage's significant insider ownership suggests inherent interests in company's expansion. Institutional ownership in Natural Grocers by Vitamin Cottage is 34%. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Every investor in Natural Grocers by Vitamin Cottage, Inc.  should be aware of the most powerful shareholder groups. We can see that individual insiders own the lion's share in the company with 40% ownership. That is, the group stands to benefit the most if the stock rises .So it follows, every decision made by insiders of Natural Grocers by Vitamin Cottage regarding the company's future would be crucial to them.View our latest analysis for Natural Grocers by Vitamin Cottage. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. Our information suggests that there isn't any analy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-40-natural-grocers-vitamin-161414043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC","BK4113","NYSE"],"gpt_icon":0},{"id":"2517151913","title":"Natural Grocers® Makes a Splash with New Private-Label Whole-Shell Organic Mussels","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151913","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151913?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:27","pubTimestamp":1741264020,"startTime":"0","endTime":"0","summary":"Rope-grown, fully cooked, and packed with nutrients—a simple way to elevate home-cooked seafood. LAKEWOOD, Colo., March 6, 2025 /PRNewswire/ -- Natural Grocers is diving deeper into the frozen seafood aisle with its newest house-brand product: Natural Grocers Brand Organic Mussels. Sustainably rope grown in Chile's pristine waters, these premium, whole-shell mussels are fully cooked, naturally juicy and brimming with protein and other nutrients. The Organic Mussels are the latest addition to the Natural Grocers Brand Frozen Seafood line, joining wild-caught cod and wild-caught shrimp selections.FLEX YOUR CHEF MUSCLES WITHOUT THE FUSS\"Whether you're a seasoned seafood lover or just dipping your toes in, these blue-shell mussels make it effortless to enjoy restaurant-quality flavor at home—without the hassle or high price tag,\" said Raquel Isely, vice president of marketing at Natural Grocers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-makes-splash-private-122700783.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-makes-splash-private-122700783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2517927780","title":"Natural Grocers® Honors Wyoming's 307 Day with a Freebie and $5 Off, March 7-9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927780","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927780?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:05","pubTimestamp":1741212300,"startTime":"0","endTime":"0","summary":"{N}powermembers will receive a free Natural Grocers reusable bag and additional in-store savings at its two Wyoming locations. LAKEWOOD, Colo., March 5, 2025 /PRNewswire/ --Natural Grocers, the leading family-operated organic and natural grocery retailer in the U.S., is proud to honor 307 Day with a freebie and $5 off, March 7-9, at its two Wyoming stores. Members of its {N}power rewards program will receive a free Natural Grocers reusable tote bag and a $5 off coupon for in-store purchases at its Casper and Cheyenne, Wyoming locations.WYOMING PROUDHeadquartered in Colorado, Natural Grocers headed north to its neighboring state of Wyoming in 2010, with its first store in Cheyenne. The company added a store in Casper in 2011. Natural Grocers relocated its Cheyenne store in 2022, with a 30% bigger footprint and other modern upgrades and improvements.March 7-9:{N}power members will receive a FREE,limited-edition, reusable shopping bag featuring each of the 21 states Natural Grocers has a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-honors-wyomings-307-220500768.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-honors-wyomings-307-220500768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2517915793","title":"Natural Grocers® Brings Back Beat the Time Change Blues Event, March 8-11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915793","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915793?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:17","pubTimestamp":1741177020,"startTime":"0","endTime":"0","summary":"Soften the blow of losing an hour with Daylight Saving busters, freebies, sweepstakes, and resources to ease the transition. LAKEWOOD, Colo., March 5, 2025 /PRNewswire/ -- The month of March marks the transition from winter's chill to the promise of spring—but for millions of Americans, the season's first big shift comes with the start of daylight saving time on Sunday, March 9, and the dreaded loss of an hour of sleep. To help ease the adjustment, Natural Grocers, the nation's largest family-operated organic and natural grocery retailer, is bringing back its Beat the Time Change Bluesevent from March 8-11. Shoppers can enjoy deep discounts, free samples, and exciting sweepstakes at all participating stores.PERK UP AT NATURAL GROCERSLoad up on flavor to prepare for lost sleep with Natural Grocers, starting March 8.Saturday, March 8: The first 200 customers at each store will receive a FREE sample size packet of Natural Grocers Brand Organic Coffee .[i]. Saturday, March 8: Customers can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-brings-back-beat-121700629.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-brings-back-beat-121700629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC","BK4113"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGVC\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"NGVC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-27","symbol":"NGVC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Natural Grocers by Vitamin Cotta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-11"},{"date":"2025-03-03","symbol":"NGVC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Natural Grocers by Vitamin Cotta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-06","symbol":"NGVC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-02","symbol":"NGVC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Natural Grocers by Vitamin Cotta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGVC\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-17","value":0.07,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-17","value":0.07,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-16","value":0.07,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-15","value":0.07,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-16","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGVC","date":"2025-07-25","current":22.133783,"percent":0.859706,"low":8.820349,"twenty":14.027418,"median":15.525245,"eighty":18.78483,"high":33.231269,"avg":16.898127,"sd":4.829922,"marketCap":913195620},"quantilePoints":[{"date":"2020-07-31","current":23.837022,"twenty":15.717488,"median":21.679047,"eighty":31.574692,"marketCap":356244287},{"date":"2020-08-07","current":19.04059,"twenty":15.717488,"median":21.631093,"eighty":31.425029,"marketCap":335837924},{"date":"2020-08-14","current":17.648622,"twenty":15.717488,"median":21.532095,"eighty":31.346147,"marketCap":311286392},{"date":"2020-08-21","current":17.393215,"twenty":15.717488,"median":21.457607,"eighty":31.181311,"marketCap":306781524},{"date":"2020-08-28","current":15.464892,"twenty":15.716606,"median":21.337372,"eighty":30.944865,"marketCap":272769769},{"date":"2020-09-04","current":13.740895,"twenty":15.64001,"median":21.280454,"eighty":30.81334,"marketCap":242361909},{"date":"2020-09-11","current":13.957991,"twenty":15.606415,"median":21.250252,"eighty":30.608207,"marketCap":246191047},{"date":"2020-09-18","current":13.153459,"twenty":15.559721,"median":21.201849,"eighty":30.44654,"marketCap":232000712},{"date":"2020-09-25","current":12.285075,"twenty":15.512775,"median":21.125445,"eighty":30.242928,"marketCap":216684160},{"date":"2020-10-02","current":13.281163,"twenty":15.472668,"median":20.904112,"eighty":29.924693,"marketCap":234253146},{"date":"2020-10-09","current":15.094552,"twenty":15.425085,"median":20.810337,"eighty":29.610089,"marketCap":266237710},{"date":"2020-10-16","current":15.720299,"twenty":15.380589,"median":20.594093,"eighty":29.412553,"marketCap":277274637},{"date":"2020-10-23","current":14.456035,"twenty":15.349913,"median":20.542114,"eighty":29.274299,"marketCap":254975540},{"date":"2020-10-30","current":13.587651,"twenty":15.282034,"median":20.41694,"eighty":28.983315,"marketCap":239658988},{"date":"2020-11-06","current":14.328331,"twenty":15.220749,"median":20.328363,"eighty":28.790416,"marketCap":252723106},{"date":"2020-11-13","current":14.788064,"twenty":15.160679,"median":20.242984,"eighty":28.711983,"marketCap":260831868},{"date":"2020-11-20","current":15.133343,"twenty":15.13276,"median":20.106921,"eighty":28.601541,"marketCap":302803053},{"date":"2020-11-27","current":17.116566,"twenty":15.13276,"median":20.047123,"eighty":28.535049,"marketCap":342485360},{"date":"2020-12-04","current":15.88832,"twenty":15.13276,"median":19.997198,"eighty":28.443097,"marketCap":317909386},{"date":"2020-12-11","current":15.122122,"twenty":15.12798,"median":19.967471,"eighty":28.406552,"marketCap":302578533},{"date":"2020-12-18","current":14.344026,"twenty":15.110292,"median":19.923375,"eighty":28.267123,"marketCap":287009615},{"date":"2020-12-24","current":14.975524,"twenty":15.069134,"median":19.818945,"eighty":28.15598,"marketCap":299645258},{"date":"2020-12-31","current":15.494254,"twenty":15.069134,"median":19.774758,"eighty":28.015413,"marketCap":310024537},{"date":"2021-01-08","current":16.012985,"twenty":15.069134,"median":19.677457,"eighty":27.955566,"marketCap":320403815},{"date":"2021-01-15","current":16.396394,"twenty":15.069134,"median":19.619749,"eighty":27.891117,"marketCap":328075456},{"date":"2021-01-22","current":17.387274,"twenty":15.069134,"median":19.590452,"eighty":27.802473,"marketCap":347901969},{"date":"2021-01-29","current":18.78638,"twenty":15.069134,"median":19.561451,"eighty":27.751296,"marketCap":375896677},{"date":"2021-02-05","current":16.631842,"twenty":15.069134,"median":19.53245,"eighty":27.695463,"marketCap":362125087},{"date":"2021-02-12","current":16.258558,"twenty":15.069134,"median":19.488947,"eighty":27.608273,"marketCap":353997591},{"date":"2021-02-19","current":15.802323,"twenty":15.069134,"median":19.474447,"eighty":27.415011,"marketCap":344063985},{"date":"2021-02-26","current":14.599522,"twenty":15.012005,"median":19.416444,"eighty":27.306299,"marketCap":317875388},{"date":"2021-03-05","current":16.268927,"twenty":15.006525,"median":19.376163,"eighty":27.099345,"marketCap":354223355},{"date":"2021-03-12","current":17.855381,"twenty":15.006525,"median":19.304637,"eighty":26.917076,"marketCap":388765211},{"date":"2021-03-19","current":17.378408,"twenty":15.006525,"median":19.198933,"eighty":26.844005,"marketCap":378380078},{"date":"2021-03-26","current":17.927964,"twenty":15.012005,"median":19.169932,"eighty":26.723943,"marketCap":390345558},{"date":"2021-04-01","current":18.228664,"twenty":15.012005,"median":19.039426,"eighty":26.505213,"marketCap":396892707},{"date":"2021-04-09","current":17.689477,"twenty":15.006525,"median":18.900015,"eighty":26.313083,"marketCap":385152991},{"date":"2021-04-16","current":17.119184,"twenty":15.006525,"median":18.829166,"eighty":26.029642,"marketCap":372735984},{"date":"2021-04-23","current":16.870328,"twenty":15.006525,"median":18.796664,"eighty":25.817908,"marketCap":367317653},{"date":"2021-04-30","current":16.300034,"twenty":15.006525,"median":18.712545,"eighty":25.817908,"marketCap":354900646},{"date":"2021-05-07","current":17.468606,"twenty":15.006525,"median":18.645215,"eighty":25.817908,"marketCap":292756376},{"date":"2021-05-14","current":16.416443,"twenty":15.006525,"median":18.578627,"eighty":25.817908,"marketCap":275123173},{"date":"2021-05-21","current":16.079212,"twenty":15.006525,"median":18.472885,"eighty":25.817908,"marketCap":269471506},{"date":"2021-05-28","current":16.173636,"twenty":15.006525,"median":18.342054,"eighty":25.817908,"marketCap":271053973},{"date":"2021-06-04","current":15.202409,"twenty":15.006525,"median":18.251442,"eighty":25.817908,"marketCap":254777170},{"date":"2021-06-11","current":15.202409,"twenty":14.994351,"median":18.223149,"eighty":25.817908,"marketCap":254777170},{"date":"2021-06-18","current":15.121473,"twenty":14.994351,"median":18.162797,"eighty":25.817908,"marketCap":253420770},{"date":"2021-06-25","current":14.312117,"twenty":14.970319,"median":18.09191,"eighty":25.817908,"marketCap":239856768},{"date":"2021-07-02","current":14.487477,"twenty":14.94454,"median":17.989795,"eighty":25.817908,"marketCap":242795635},{"date":"2021-07-09","current":15.256366,"twenty":14.935987,"median":17.929835,"eighty":25.817908,"marketCap":255681437},{"date":"2021-07-16","current":14.662838,"twenty":14.855929,"median":17.829602,"eighty":25.817908,"marketCap":245734502},{"date":"2021-07-23","current":13.920928,"twenty":14.821532,"median":17.701667,"eighty":25.817908,"marketCap":233300834},{"date":"2021-07-30","current":15.081005,"twenty":14.814069,"median":17.56505,"eighty":25.817908,"marketCap":252742570},{"date":"2021-08-06","current":15.608543,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":266906088},{"date":"2021-08-13","current":15.172033,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":259441765},{"date":"2021-08-20","current":15.251398,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":260798914},{"date":"2021-08-27","current":14.986847,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":256275082},{"date":"2021-09-03","current":15.767274,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":269620387},{"date":"2021-09-10","current":14.378378,"twenty":14.810957,"median":17.539127,"eighty":25.817908,"marketCap":245870269},{"date":"2021-09-17","current":13.518586,"twenty":14.79968,"median":17.539127,"eighty":25.817908,"marketCap":231167815},{"date":"2021-09-24","current":14.219647,"twenty":14.784375,"median":17.539127,"eighty":25.817908,"marketCap":243155970},{"date":"2021-10-01","current":14.894254,"twenty":14.777053,"median":17.539127,"eighty":25.817908,"marketCap":254691741},{"date":"2021-10-08","current":15.013302,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":256727466},{"date":"2021-10-15","current":15.383674,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":263060830},{"date":"2021-10-22","current":16.309605,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":278894242},{"date":"2021-10-29","current":16.111191,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":275501368},{"date":"2021-11-05","current":17.15617,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":293370505},{"date":"2021-11-12","current":17.407494,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":297668145},{"date":"2021-11-19","current":15.244409,"twenty":14.765108,"median":17.554681,"eighty":25.783528,"marketCap":313745183},{"date":"2021-11-26","current":14.66189,"twenty":14.751626,"median":17.554681,"eighty":25.783528,"marketCap":301756362},{"date":"2021-12-03","current":14.42009,"twenty":14.723914,"median":17.554681,"eighty":25.783528,"marketCap":296779871},{"date":"2021-12-10","current":14.049972,"twenty":14.695449,"median":17.554681,"eighty":25.783528,"marketCap":289162475},{"date":"2021-12-17","current":15.359249,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":316108704},{"date":"2021-12-23","current":15.689319,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":322901871},{"date":"2021-12-31","current":15.678317,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":322675432},{"date":"2022-01-07","current":16.019389,"twenty":14.689711,"median":17.539127,"eighty":25.749147,"marketCap":329695038},{"date":"2022-01-14","current":15.1282,"twenty":14.689711,"median":17.513205,"eighty":25.749147,"marketCap":311353487},{"date":"2022-01-21","current":15.356877,"twenty":14.689711,"median":17.40332,"eighty":25.749147,"marketCap":316059876},{"date":"2022-01-28","current":15.466962,"twenty":14.689711,"median":17.346806,"eighty":25.749147,"marketCap":318325539},{"date":"2022-02-04","current":13.358857,"twenty":14.680717,"median":17.324608,"eighty":25.749147,"marketCap":345513485},{"date":"2022-02-11","current":16.223347,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":419600639},{"date":"2022-02-18","current":15.329836,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":396490885},{"date":"2022-02-25","current":15.119598,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":391053295},{"date":"2022-03-04","current":16.994218,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":439538466},{"date":"2022-03-11","current":14.769202,"twenty":14.672715,"median":17.324608,"eighty":25.749147,"marketCap":381990646},{"date":"2022-03-18","current":15.610153,"twenty":14.693167,"median":17.324608,"eighty":25.749147,"marketCap":403741004},{"date":"2022-03-25","current":16.468624,"twenty":14.699033,"median":17.324608,"eighty":25.749147,"marketCap":425944493},{"date":"2022-04-01","current":17.370894,"twenty":14.73005,"median":17.337219,"eighty":25.749147,"marketCap":449280814},{"date":"2022-04-08","current":18.606041,"twenty":14.770442,"median":17.390245,"eighty":25.749147,"marketCap":481226651},{"date":"2022-04-14","current":18.413323,"twenty":14.785958,"median":17.443681,"eighty":25.749147,"marketCap":476242194},{"date":"2022-04-22","current":19.350633,"twenty":14.79828,"median":17.56505,"eighty":25.749147,"marketCap":500484779},{"date":"2022-04-29","current":17.861449,"twenty":14.79828,"median":17.649916,"eighty":25.749147,"marketCap":461968522},{"date":"2022-05-06","current":14.430034,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":397071240},{"date":"2022-05-13","current":15.36127,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":422696055},{"date":"2022-05-20","current":13.259808,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":364870146},{"date":"2022-05-27","current":14.677265,"twenty":14.781564,"median":17.713264,"eighty":25.749147,"marketCap":403874288},{"date":"2022-06-03","current":14.487721,"twenty":14.76669,"median":17.713264,"eighty":25.749147,"marketCap":398658618},{"date":"2022-06-10","current":13.960295,"twenty":14.716835,"median":17.713264,"eighty":25.749147,"marketCap":384145449},{"date":"2022-06-17","current":12.888962,"twenty":14.716835,"median":17.713264,"eighty":25.749147,"marketCap":354665574},{"date":"2022-06-24","current":13.737788,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":378022706},{"date":"2022-07-01","current":13.399906,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":368725207},{"date":"2022-07-08","current":13.391665,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":368498438},{"date":"2022-07-15","current":13.572967,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":373487340},{"date":"2022-07-22","current":13.746029,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":378249474},{"date":"2022-07-29","current":13.663619,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":375981791},{"date":"2022-08-05","current":13.913306,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":367561719},{"date":"2022-08-12","current":13.183287,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":348276073},{"date":"2022-08-19","current":13.174698,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":348049183},{"date":"2022-08-26","current":12.375972,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":326948417},{"date":"2022-09-02","current":12.109729,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":319914829},{"date":"2022-09-09","current":11.895018,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":314242580},{"date":"2022-09-16","current":10.830049,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":286108226},{"date":"2022-09-23","current":9.808022,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":259108322},{"date":"2022-09-30","current":9.266949,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":244814256},{"date":"2022-10-07","current":8.820349,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":233015978},{"date":"2022-10-14","current":9.404364,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":248444495},{"date":"2022-10-21","current":9.619076,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":254116744},{"date":"2022-10-28","current":9.98838,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":263873011},{"date":"2022-11-04","current":9.911083,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":261831002},{"date":"2022-11-11","current":9.919672,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":262057892},{"date":"2022-11-18","current":10.97073,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":234389642},{"date":"2022-11-25","current":10.98135,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":234616543},{"date":"2022-12-02","current":10.705223,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":228717095},{"date":"2022-12-09","current":10.237345,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":218720883},{"date":"2022-12-16","current":9.631397,"twenty":14.709726,"median":17.737051,"eighty":25.783528,"marketCap":205774787},{"date":"2022-12-23","current":9.652658,"twenty":14.688093,"median":17.737051,"eighty":25.783528,"marketCap":206229036},{"date":"2022-12-30","current":9.716442,"twenty":14.672299,"median":17.737051,"eighty":25.783528,"marketCap":207591783},{"date":"2023-01-06","current":10.226715,"twenty":14.661278,"median":17.648622,"eighty":25.501457,"marketCap":218493759},{"date":"2023-01-13","current":10.77951,"twenty":14.615376,"median":17.554681,"eighty":25.275375,"marketCap":230304232},{"date":"2023-01-20","current":10.051541,"twenty":14.554924,"median":17.468606,"eighty":25.08071,"marketCap":214751164},{"date":"2023-01-27","current":10.370637,"twenty":14.545889,"median":17.387274,"eighty":24.863826,"marketCap":221568662},{"date":"2023-02-03","current":13.481041,"twenty":14.487623,"median":17.346311,"eighty":24.790601,"marketCap":227249910},{"date":"2023-02-10","current":13.845029,"twenty":14.456035,"median":17.346311,"eighty":24.790601,"marketCap":233385657},{"date":"2023-02-17","current":14.047245,"twenty":14.426056,"median":17.346311,"eighty":24.790601,"marketCap":236794406},{"date":"2023-02-24","current":14.829145,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":249974901},{"date":"2023-03-03","current":15.044842,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":253610899},{"date":"2023-03-10","current":14.829145,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":249974901},{"date":"2023-03-17","current":14.532562,"twenty":14.387327,"median":17.328128,"eighty":24.790601,"marketCap":244975402},{"date":"2023-03-24","current":14.532562,"twenty":14.379376,"median":17.328128,"eighty":24.790601,"marketCap":244975402},{"date":"2023-03-31","current":15.840223,"twenty":14.379709,"median":17.324608,"eighty":24.782621,"marketCap":267018644},{"date":"2023-04-06","current":14.89655,"twenty":14.379709,"median":17.324608,"eighty":24.782621,"marketCap":251111150},{"date":"2023-04-14","current":14.883069,"twenty":14.375343,"median":17.328128,"eighty":24.790601,"marketCap":250883900},{"date":"2023-04-21","current":14.384271,"twenty":14.365398,"median":17.300815,"eighty":24.790601,"marketCap":242475653},{"date":"2023-04-28","current":14.330347,"twenty":14.356277,"median":17.300815,"eighty":24.790601,"marketCap":241566654},{"date":"2023-05-05","current":13.710219,"twenty":14.342856,"median":17.275218,"eighty":24.790601,"marketCap":231113158},{"date":"2023-05-12","current":15.291391,"twenty":14.342856,"median":17.185767,"eighty":24.790601,"marketCap":250534156},{"date":"2023-05-19","current":16.20721,"twenty":14.342856,"median":17.129553,"eighty":24.790601,"marketCap":265538924},{"date":"2023-05-26","current":16.123954,"twenty":14.342856,"median":17.077708,"eighty":24.790601,"marketCap":264174855},{"date":"2023-06-02","current":14.514333,"twenty":14.342856,"median":17.036232,"eighty":24.790601,"marketCap":237802838},{"date":"2023-06-09","current":15.888061,"twenty":14.342856,"median":16.904846,"eighty":24.790601,"marketCap":260309990},{"date":"2023-06-16","current":16.540235,"twenty":14.342856,"median":16.859959,"eighty":24.790601,"marketCap":270995204},{"date":"2023-06-23","current":16.581863,"twenty":14.342272,"median":16.801232,"eighty":24.566673,"marketCap":271677239},{"date":"2023-06-30","current":16.790003,"twenty":14.341687,"median":16.757701,"eighty":24.370973,"marketCap":275087413},{"date":"2023-07-07","current":16.914888,"twenty":14.341687,"median":16.757701,"eighty":24.274376,"marketCap":277133518},{"date":"2023-07-14","current":17.414425,"twenty":14.341687,"median":16.757701,"eighty":24.169025,"marketCap":285317937},{"date":"2023-07-21","current":18.011094,"twenty":14.341687,"median":16.757701,"eighty":24.072079,"marketCap":295093771},{"date":"2023-07-28","current":17.164656,"twenty":14.341687,"median":16.757701,"eighty":23.92973,"marketCap":281225727},{"date":"2023-08-04","current":14.255566,"twenty":14.332498,"median":16.735531,"eighty":23.803522,"marketCap":278311418},{"date":"2023-08-11","current":15.280476,"twenty":14.332498,"median":16.631842,"eighty":23.707469,"marketCap":298320736},{"date":"2023-08-18","current":15.094129,"twenty":14.332498,"median":16.590366,"eighty":23.526563,"marketCap":294682678},{"date":"2023-08-25","current":14.966015,"twenty":14.332498,"median":16.520439,"eighty":23.387541,"marketCap":292181513},{"date":"2023-09-01","current":14.686494,"twenty":14.332498,"median":16.443102,"eighty":23.353044,"marketCap":286724427},{"date":"2023-09-08","current":14.674848,"twenty":14.328331,"median":16.411364,"eighty":23.289312,"marketCap":286497048},{"date":"2023-09-14","current":14.861195,"twenty":14.328331,"median":16.381957,"eighty":23.249097,"marketCap":290135106},{"date":"2023-09-21","current":15.094129,"twenty":14.325088,"median":16.359846,"eighty":23.125453,"marketCap":294682678},{"date":"2023-09-29","current":14.744728,"twenty":14.321845,"median":16.300034,"eighty":22.905573,"marketCap":287861320},{"date":"2023-10-06","current":15.618231,"twenty":14.321845,"median":16.272759,"eighty":22.854977,"marketCap":304914716},{"date":"2023-10-13","current":15.059189,"twenty":14.321845,"median":16.245354,"eighty":22.776244,"marketCap":294000542},{"date":"2023-10-20","current":14.931075,"twenty":14.321845,"median":16.20721,"eighty":22.622531,"marketCap":291499378},{"date":"2023-10-27","current":14.511794,"twenty":14.312117,"median":16.197067,"eighty":22.389787,"marketCap":283313748},{"date":"2023-11-03","current":15.187303,"twenty":14.285138,"median":16.170787,"eighty":22.31615,"marketCap":296501707},{"date":"2023-11-10","current":14.639907,"twenty":14.285138,"median":16.146658,"eighty":22.234037,"marketCap":285814912},{"date":"2023-11-17","current":12.522399,"twenty":14.273454,"median":16.10619,"eighty":22.138612,"marketCap":291058112},{"date":"2023-11-24","current":16.601961,"twenty":14.273454,"median":16.079212,"eighty":22.055496,"marketCap":385879387},{"date":"2023-12-01","current":15.349721,"twenty":14.273454,"median":16.07243,"eighty":22.011208,"marketCap":356773576},{"date":"2023-12-08","current":16.435648,"twenty":14.275791,"median":16.065356,"eighty":21.972637,"marketCap":382013772},{"date":"2023-12-15","current":16.249626,"twenty":14.273454,"median":16.046815,"eighty":21.903338,"marketCap":377690055},{"date":"2023-12-22","current":16.102792,"twenty":14.273454,"median":16.040697,"eighty":21.83429,"marketCap":374277193},{"date":"2023-12-29","current":15.838491,"twenty":14.270559,"median":16.039389,"eighty":21.789768,"marketCap":368134042},{"date":"2024-01-05","current":15.583979,"twenty":14.269112,"median":16.028606,"eighty":21.771484,"marketCap":362218414},{"date":"2024-01-12","current":15.153266,"twenty":14.269112,"median":16.012985,"eighty":21.739587,"marketCap":352207353},{"date":"2024-01-19","current":14.898753,"twenty":14.267664,"median":15.995114,"eighty":21.695755,"marketCap":346291725},{"date":"2024-01-26","current":15.456722,"twenty":14.269112,"median":15.969587,"eighty":21.624339,"marketCap":359260601},{"date":"2024-02-02","current":14.614874,"twenty":14.269112,"median":15.936915,"eighty":21.504414,"marketCap":339693526},{"date":"2024-02-09","current":12.672078,"twenty":14.255566,"median":15.894013,"eighty":21.44518,"marketCap":336963236},{"date":"2024-02-16","current":13.014336,"twenty":14.214616,"median":15.873095,"eighty":21.311789,"marketCap":346064201},{"date":"2024-02-23","current":12.689191,"twenty":14.178717,"median":15.846433,"eighty":21.262081,"marketCap":337418284},{"date":"2024-03-01","current":14.178011,"twenty":14.148037,"median":15.831978,"eighty":21.204397,"marketCap":377007483},{"date":"2024-03-08","current":14.160898,"twenty":14.126925,"median":15.804946,"eighty":21.125489,"marketCap":376552435},{"date":"2024-03-15","current":15.102106,"twenty":14.126925,"median":15.782448,"eighty":20.91771,"marketCap":401580089},{"date":"2024-03-22","current":14.888195,"twenty":14.126925,"median":15.760179,"eighty":20.801302,"marketCap":395891986},{"date":"2024-03-28","current":15.581266,"twenty":14.126925,"median":15.722326,"eighty":20.596265,"marketCap":414321440},{"date":"2024-04-05","current":14.468929,"twenty":14.126322,"median":15.678107,"eighty":20.482754,"marketCap":384743303},{"date":"2024-04-12","current":14.289244,"twenty":14.12445,"median":15.65483,"eighty":20.364757,"marketCap":379965297},{"date":"2024-04-19","current":13.895648,"twenty":14.100393,"median":15.631094,"eighty":20.314067,"marketCap":369499187},{"date":"2024-04-26","current":14.023995,"twenty":14.065898,"median":15.610153,"eighty":20.244971,"marketCap":372912049},{"date":"2024-05-03","current":14.391922,"twenty":14.060611,"median":15.590298,"eighty":20.063293,"marketCap":382695586},{"date":"2024-05-10","current":15.256121,"twenty":14.060611,"median":15.571644,"eighty":20.003221,"marketCap":405675523},{"date":"2024-05-17","current":16.7513,"twenty":14.060611,"median":15.555633,"eighty":19.928811,"marketCap":480226281},{"date":"2024-05-24","current":16.520741,"twenty":14.060611,"median":15.555633,"eighty":19.796903,"marketCap":473616617},{"date":"2024-05-31","current":16.846704,"twenty":14.060611,"median":15.555633,"eighty":19.657046,"marketCap":482961314},{"date":"2024-06-07","current":16.934158,"twenty":14.060611,"median":15.555633,"eighty":19.552566,"marketCap":485468428},{"date":"2024-06-14","current":16.409437,"twenty":14.060459,"median":15.555615,"eighty":19.469129,"marketCap":470425744},{"date":"2024-06-21","current":16.298133,"twenty":14.060306,"median":15.555597,"eighty":19.398685,"marketCap":467234872},{"date":"2024-06-28","current":16.822853,"twenty":14.056081,"median":15.552924,"eighty":19.356283,"marketCap":482277556},{"date":"2024-07-05","current":17.299872,"twenty":14.056081,"median":15.552924,"eighty":19.231361,"marketCap":495952723},{"date":"2024-07-12","current":18.762729,"twenty":14.056081,"median":15.552924,"eighty":18.962859,"marketCap":537889902},{"date":"2024-07-15","current":18.484468,"twenty":14.056081,"median":15.552924,"eighty":18.89781,"marketCap":529912721},{"date":"2024-08-02","current":20.535647,"twenty":14.041108,"median":15.525245,"eighty":18.657024,"marketCap":588715939},{"date":"2024-08-09","current":17.676966,"twenty":14.041108,"median":15.525245,"eighty":18.603983,"marketCap":544538936},{"date":"2024-08-16","current":17.780556,"twenty":14.041108,"median":15.525245,"eighty":18.537401,"marketCap":547730039},{"date":"2024-08-23","current":18.17272,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":559810644},{"date":"2024-08-30","current":19.245621,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":592861353},{"date":"2024-09-06","current":20.325921,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":626139999},{"date":"2024-09-13","current":20.66629,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":636625052},{"date":"2024-09-20","current":21.642999,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":666712595},{"date":"2024-09-27","current":20.407314,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":628647294},{"date":"2024-10-04","current":18.93485,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":583288044},{"date":"2024-10-11","current":19.201225,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":591493738},{"date":"2024-10-18","current":20.540501,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":632750141},{"date":"2024-10-25","current":19.748774,"twenty":14.041108,"median":15.525245,"eighty":18.484468,"marketCap":608360997},{"date":"2024-10-31","current":20.185334,"twenty":14.041108,"median":15.525245,"eighty":18.484468,"marketCap":621809217},{"date":"2024-11-08","current":24.587927,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":757431095},{"date":"2024-11-15","current":24.269757,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":747629850},{"date":"2024-11-22","current":24.449965,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":829709575},{"date":"2024-11-29","current":31.734369,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":1076905807},{"date":"2024-12-06","current":29.899778,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":1014648978},{"date":"2024-12-13","current":29.281081,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":993653473},{"date":"2024-12-20","current":26.432621,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":896991010},{"date":"2024-12-27","current":27.20211,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":923103619},{"date":"2025-01-03","current":27.856851,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":945322242},{"date":"2025-01-10","current":26.965864,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":915086590},{"date":"2025-01-17","current":27.002558,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":916331790},{"date":"2025-01-24","current":28.070226,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":952563128},{"date":"2025-01-31","current":29.786605,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1010808442},{"date":"2025-02-07","current":31.871852,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1151147545},{"date":"2025-02-14","current":31.624242,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1142204367},{"date":"2025-02-21","current":30.113186,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1087628049},{"date":"2025-02-28","current":28.233889,"twenty":14.034263,"median":15.525245,"eighty":18.487546,"marketCap":1019751620},{"date":"2025-03-07","current":23.910238,"twenty":14.03084,"median":15.522124,"eighty":18.584986,"marketCap":863589971},{"date":"2025-03-14","current":23.173757,"twenty":14.03084,"median":15.52649,"eighty":18.638954,"marketCap":836989749},{"date":"2025-03-21","current":23.929285,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":864277907},{"date":"2025-03-28","current":24.227687,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":875055584},{"date":"2025-04-04","current":26.392687,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":953251064},{"date":"2025-04-11","current":29.573523,"twenty":14.034263,"median":15.527734,"eighty":18.695782,"marketCap":1068136507},{"date":"2025-04-17","current":30.290957,"twenty":14.034263,"median":15.527734,"eighty":18.695782,"marketCap":1094048792},{"date":"2025-04-25","current":30.741734,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":1110329962},{"date":"2025-05-02","current":32.030576,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":1156880351},{"date":"2025-05-09","current":25.494579,"twenty":14.03084,"median":15.52649,"eighty":18.709436,"marketCap":1051855336},{"date":"2025-05-16","current":28.736648,"twenty":14.03084,"median":15.52649,"eighty":18.709436,"marketCap":1185616630},{"date":"2025-05-23","current":27.846624,"twenty":14.03084,"median":15.52649,"eighty":18.709436,"marketCap":1148896022},{"date":"2025-05-30","current":26.511588,"twenty":14.03084,"median":15.52649,"eighty":18.709436,"marketCap":1093815110},{"date":"2025-06-06","current":24.70929,"twenty":14.03084,"median":15.52649,"eighty":18.709436,"marketCap":1019455879},{"date":"2025-06-13","current":23.190686,"twenty":14.03084,"median":15.52649,"eighty":18.709436,"marketCap":956801342},{"date":"2025-06-20","current":22.539856,"twenty":14.027418,"median":15.525245,"eighty":18.762669,"marketCap":929949397},{"date":"2025-06-27","current":20.654118,"twenty":14.027418,"median":15.525245,"eighty":18.78483,"marketCap":852147609},{"date":"2025-07-03","current":22.300663,"twenty":14.027418,"median":15.525245,"eighty":18.78483,"marketCap":920080734},{"date":"2025-07-11","current":21.738835,"twenty":14.027418,"median":15.525245,"eighty":18.78483,"marketCap":896900850},{"date":"2025-07-18","current":22.18941,"twenty":14.027418,"median":15.525245,"eighty":18.78483,"marketCap":915490658},{"date":"2025-07-25","current":22.133783,"twenty":14.027418,"median":15.525245,"eighty":18.78483,"marketCap":913195620}],"updateTime":1753724384854}}}