US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Natural Grocers by Vitamin Cottage

48.78

+0.20000.41%

Post-market: 48.780.00000.00%16:20 EDT

Volume:169.73K

Turnover:8.25M

Market Cap:1.12B

PE:31.27

High:49.78

Open:48.90

Low:47.59

Close:48.58

Loading ...

Overview Company News Filings

Natural Grocers by Vitamin Cottage, Inc. Announces Second Quarter Fiscal Year 2025 Earnings Conference Call and Webcast

Natural Grocers by Vitamin Cottage's (NYSE:NGVC) five-year earnings growth trails the enviable shareholder returns

Simply Wall St.

Natural Grocers® Celebrates National North Dakota Day with Special Gifts and Savings, April 19-21, 2025

Here's Why Natural Grocers by Vitamin Cottage (NYSE:NGVC) Can Manage Its Debt Responsibly

Simply Wall St.

Celebrate a good4u℠ Easter with Natural Grocers®

Natural Grocers® Expands Private Label Line with Non-GMO Peruvian Chips

Natural Grocers® and Rodale Institute Celebrate Earth Month with Annual Ladybug Love Campaign, April 1-30, 2025

Natural Grocers® Invites Tyler, Texas Customers to Celebrate Store's 10th Anniversary March 28-30, 2025

Owning 40% in Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) means that insiders are heavily invested in the company's future

Simply Wall St.

Natural Grocers® Makes a Splash with New Private-Label Whole-Shell Organic Mussels

Natural Grocers® Honors Wyoming's 307 Day with a Freebie and $5 Off, March 7-9, 2025

Natural Grocers® Brings Back Beat the Time Change Blues Event, March 8-11, 2025

Natural Grocers® Celebrates 10th Anniversary of Fayetteville, Arkansas store, March 7-9, 2025

US Market's Undiscovered Gems Featuring Three Promising Stocks

Simply Wall St.

Natural Grocers® Hosts Annual Texas Independence Day Celebration Event

Natural Grocers® Expands Private-Label Beverage Line with 100% Pure Organic Coconut Water

Is Natural Grocers (NGVC) One of the Best Grocery Store Stocks to Buy Now?

Natural Grocers® Releases New House-Brand Organic Raw Tepache and Organic Raw Kombucha

Natural Grocers® Invites Wichita Maize Customers to Celebrate Store's 10th Anniversary Feb. 21-23, 2025

Natural Grocers® Spreads the Love with Valentine's Savings and Gifts, Feb. 11-14, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGVC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVC\",,,,,undefined,":{"symbol":"NGVC","market":"US","secType":"STK","nameCN":"Natural Grocers by Vitamin Cottage","latestPrice":48.78,"timestamp":1745870400000,"preClose":48.58,"halted":0,"volume":169727,"hourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":48.78,"latestTime":"16:20 EDT","volume":1050,"amount":51206.8,"timestamp":1745871641714},"delay":0,"floatShares":10478944,"shares":22931226,"eps":1.55992,"marketStatus":"Closed","change":0.2,"latestTime":"04-28 16:00:00 EDT","open":48.9,"high":49.7805,"low":47.59,"amount":8249728.051464,"amplitude":0.045091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.55992,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1343188800000,"exchange":"NYSE","adjPreClose":48.58,"dividendRate":0.00861,"preHourTrading":{"tag":"盘前","latestPrice":48.41,"preClose":48.58,"latestTime":"09:08 EDT","volume":432,"amount":20953.349568,"timestamp":1745845713961},"postHourTrading":{"tag":"盘后","latestPrice":48.78,"preClose":48.78,"latestTime":"16:20 EDT","volume":1050,"amount":51206.8,"timestamp":1745871641714},"volumeRatio":1.258998,"impliedVol":0.8601,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVC\",,,,,undefined,":{"symbol":"NGVC","floatShares":10478944,"roa":"4.93%","roe":"21.52%","lyrEps":1.490022,"volumeRatio":1.258998,"shares":22931226,"dividePrice":0.42,"high":49.7805,"amplitude":0.045091,"preClose":48.58,"low":47.59,"week52Low":16.36,"pbRate":"6.15","psRate":"0.88","week52High":50.9067,"institutionHeld":0,"latestPrice":48.78,"eps":1.55992,"divideRate":0.00861,"volume":169727,"delay":0,"ttmEps":1.55992,"open":48.9,"prevYearClose":39.72,"prevWeekClose":48.58,"prevMonthClose":40.2,"prevQuarterClose":40.2,"fiveDayClose":46.41,"twentyDayClose":38.12,"sixtyDayClose":44.08,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGVC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530964319","title":"Natural Grocers by Vitamin Cottage, Inc. Announces Second Quarter Fiscal Year 2025 Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964319","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964319?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"LAKEWOOD, Colo., April 24, 2025 /PRNewswire/ -- Natural Grocers by Vitamin Cottage, Inc.  today announced that the Company will release its second quarter fiscal year 2025 financial results after the market close on Thursday, May 8, 2025. Following the release via the wire services, the Company will host a conference call with financial analysts and investors at 2:30 p.m. Mountain Time . To participate in the conference call, dial 1-888-347-6606 ; 1-855-669-9657 ; or 1-412-902-4289 . The conference ID is \"Natural Grocers Q2 FY 2025 Earnings Call.\" Please dial in at least five minutes before the start of the conference call.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-vitamin-cottage-inc-200500349.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-vitamin-cottage-inc-200500349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC"],"gpt_icon":0},{"id":"2528252657","title":"Natural Grocers by Vitamin Cottage's (NYSE:NGVC) five-year earnings growth trails the enviable shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528252657","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528252657?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:06","pubTimestamp":1744905996,"startTime":"0","endTime":"0","summary":"We think all investors should try to buy and hold high quality multi-year winners. While not every stock performs well, when investors win, they can win big. For example, the Natural Grocers by Vitamin Cottage, Inc.  share price is up a whopping 393% in the last half decade, a handsome return for long term holders. This just goes to show the value creation that some businesses can achieve. It's also up 26% in about a month.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During five years of share price growth, Natural Grocers by Vitamin Cottage achieved compound earnings per share  growth of 31% per year. So the EPS growth rate is rather close to the annualized share price gain of 38% per year. This indicates that investor sentiment towards","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-vitamin-cottages-nyse-160636938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC","NYSE"],"gpt_icon":0},{"id":"2527121175","title":"Natural Grocers® Celebrates National North Dakota Day with Special Gifts and Savings, April 19-21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527121175","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527121175?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:09","pubTimestamp":1744805340,"startTime":"0","endTime":"0","summary":"Family-operated grocer invites {N}power members to celebrate with a free state-themed reusable tote and additional savings. LAKEWOOD,Colo., April 16, 2025 /PRNewswire/ -- Natural Grocers, the nation's leading family-operated organic and natural grocery retailer, invites customers to its \"Celebrate North Dakota\" event, April 19-21, at its three North Dakota stores. In honor of National North Dakota Day, {N}power members will receive a free, state-themed Natural Grocers reusable bag, along with a $5 off coupon for in-store purchases.NORTH DAKOTA PROUDNatural Grocers has proudly served North Dakota since 2015, when it opened its first store in Fargo. The company soon expanded to Grand Forks in 2016 and Bismarck in 2021—bringing its commitment to high-quality natural and organic groceries and its Five Founding Principles to communities across the Peace Garden State.Subscribe to the Free Health Hotline Magazine to learn more about a natural approach to living with monthly sale items,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-celebrates-national-north-120900700.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-celebrates-national-north-120900700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC","BK4113","NHLD"],"gpt_icon":0},{"id":"2527145864","title":"Here's Why Natural Grocers by Vitamin Cottage (NYSE:NGVC) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145864","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145864?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:06","pubTimestamp":1744639601,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nyse-ngvc/natural-grocers-by-vitamin-cottage/news/heres-why-natural-grocers-by-vitamin-cottage-nysengvc-can-ma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","NYSE","NGVC","BK4113"],"gpt_icon":0},{"id":"2525895709","title":"Celebrate a good4u℠ Easter with Natural Grocers®","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895709","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895709?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:19","pubTimestamp":1744111140,"startTime":"0","endTime":"0","summary":"Festive in-store fun, including an egg hunt, and crafts for kids, plus big savings on high-quality holiday favorites. LAKEWOOD, Colo., April 8, 2025 /PRNewswire/ --Natural Grocers, the nation's largest family-operated organic and natural grocery retailer, invites customers to celebrate in good4uSM style with an \"egg-citing\" Easter celebration. From special savings on premium holiday essentialsto a family-friendly Golden Egg Hunt and festive crafts, all 169 stores will be bustling with Easter fun. Whether you're building a unique Easter basket, planning a holiday feast, or looking for easy, delicious recipes, Natural Grocers has everything you need to make this Easter memorable, at prices that won't break the bunny's bank.On Saturday, April 12, all Natural Grocers locations will host a Golden Easter Egg Hunt—a fun-filled event the whole family will love.The hunt begins at 11:00 AM, with 12 special golden eggs hidden throughout the store, each offering a chance to win a gift card up to $","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/celebrate-good4u-easter-natural-grocers-111900705.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celebrate-good4u-easter-natural-grocers-111900705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2524206766","title":"Natural Grocers® Expands Private Label Line with Non-GMO Peruvian Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206766","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206766?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:18","pubTimestamp":1743765480,"startTime":"0","endTime":"0","summary":"LAKEWOOD, Colo., April 4, 2025 /PRNewswire/ -- Natural Grocers, America's largest family-operated organic and natural grocery retailer, has introduced three varieties of non-GMO Peruvian chips to its Natural Grocers Brand Product lineup.CAREFULLY CULTIVATED & NATURALLY DELICIOUSPeru, the birthplace of the potato, is not only the source of these Peruvian chips but also a global leader in biodiversity preservation. The country has maintained a moratorium on GMOs since 2011, prohibiting their entry and production to protect biodiversity, family farming, and cultural traditions. These three new snacks proudly carry non-GMO certification, among others.*. Made without Artificial Flavorings, Additives or Preservatives, or Synthetic Colors. ABOUT NATURAL GROCERS BY VITAMIN COTTAGEFounded in 1955, Natural Grocers by Vitamin Cottage, Inc.  is an expanding specialty retailer of natural and organic groceries, body care products, and dietary supplements. The grocery products sold by Natural Grocers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-expands-private-label-111800164.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-expands-private-label-111800164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMO","NGVC","BK4113"],"gpt_icon":0},{"id":"2522717093","title":"Natural Grocers® and Rodale Institute Celebrate Earth Month with Annual Ladybug Love Campaign, April 1-30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522717093","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522717093?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:27","pubTimestamp":1743074820,"startTime":"0","endTime":"0","summary":"Customers can support Rodale Institute's mission to help farmers adopt regenerative organic practices by pledging, purchasing, or donating at the register. LAKEWOOD, Colo., March 27, 2025 /PRNewswire/ --In honor of Earth Month,Natural Grocersis partnering with Rodale Institutefor its annual Ladybug LoveSM campaign.A longtime leader of the organic movement through national advocacy efforts and rigorous product standards, Natural Grocers encourages its communities to pledge to protect beneficial insects and further Rodale Institute's mission to help farmers adopt regenerative organic agricultural methods.RODALE INSTITUTEFor more than 77 years, Rodale Institute has advanced organic agriculture through science, proving that healthy soil = healthy food = healthy people. With over 33 active research projects across 12 sites, it is a global leader in regenerative organic research and solutions.Natural Grocers will donate $1  to Rodale Institute for every Ladybug Love pledge signed from April ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-rodale-institute-celebrate-112700245.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-rodale-institute-celebrate-112700245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2522585808","title":"Natural Grocers® Invites Tyler, Texas Customers to Celebrate Store's 10th Anniversary March 28-30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585808","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585808?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:23","pubTimestamp":1742991780,"startTime":"0","endTime":"0","summary":"Company celebrates milestone with special offers for {N}power members. LAKEWOOD, Colo., March 26, 2025 /PRNewswire/ -- Natural Grocers, the nation's largest family-operated natural and organic grocery retailer, is celebrating the 10-year anniversary of its Tyler, Texas store with exclusive discounts and in-store festivities for the community. From March 28-30, customers can join the celebration with special {N}power member-only deals, and fun for everyone.\"We're honored to have served the citizens of the 'Rose Capital of America' for the past decade,\" said Raquel Isely, vice president of marketing at Natural Grocers. \"Tyler immediately drew us in with its friendly people and beautiful places that make up the community. With a strong emphasis on health, education, agriculture, and the planet, the people of Tyler and its surrounding areas have welcomed us from the start. This anniversary is our way of saying 'thank you' to our customers for their loyalty and support. We invite everyone t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-invites-tyler-texas-122300179.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-invites-tyler-texas-122300179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0390134368.USD","NGVC","TYL","BK4023","BK4211","CUBI","BK4113","BK4588"],"gpt_icon":0},{"id":"2520157869","title":"Owning 40% in Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) means that insiders are heavily invested in the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157869","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157869?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:14","pubTimestamp":1742400854,"startTime":"0","endTime":"0","summary":"Natural Grocers by Vitamin Cottage's significant insider ownership suggests inherent interests in company's expansion. Institutional ownership in Natural Grocers by Vitamin Cottage is 34%. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Every investor in Natural Grocers by Vitamin Cottage, Inc.  should be aware of the most powerful shareholder groups. We can see that individual insiders own the lion's share in the company with 40% ownership. That is, the group stands to benefit the most if the stock rises .So it follows, every decision made by insiders of Natural Grocers by Vitamin Cottage regarding the company's future would be crucial to them.View our latest analysis for Natural Grocers by Vitamin Cottage. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. Our information suggests that there isn't any analy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-40-natural-grocers-vitamin-161414043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4113","NGVC"],"gpt_icon":0},{"id":"2517151913","title":"Natural Grocers® Makes a Splash with New Private-Label Whole-Shell Organic Mussels","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151913","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151913?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:27","pubTimestamp":1741264020,"startTime":"0","endTime":"0","summary":"Rope-grown, fully cooked, and packed with nutrients—a simple way to elevate home-cooked seafood. LAKEWOOD, Colo., March 6, 2025 /PRNewswire/ -- Natural Grocers is diving deeper into the frozen seafood aisle with its newest house-brand product: Natural Grocers Brand Organic Mussels. Sustainably rope grown in Chile's pristine waters, these premium, whole-shell mussels are fully cooked, naturally juicy and brimming with protein and other nutrients. The Organic Mussels are the latest addition to the Natural Grocers Brand Frozen Seafood line, joining wild-caught cod and wild-caught shrimp selections.FLEX YOUR CHEF MUSCLES WITHOUT THE FUSS\"Whether you're a seasoned seafood lover or just dipping your toes in, these blue-shell mussels make it effortless to enjoy restaurant-quality flavor at home—without the hassle or high price tag,\" said Raquel Isely, vice president of marketing at Natural Grocers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-makes-splash-private-122700783.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-makes-splash-private-122700783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2517927780","title":"Natural Grocers® Honors Wyoming's 307 Day with a Freebie and $5 Off, March 7-9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927780","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927780?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:05","pubTimestamp":1741212300,"startTime":"0","endTime":"0","summary":"{N}powermembers will receive a free Natural Grocers reusable bag and additional in-store savings at its two Wyoming locations. LAKEWOOD, Colo., March 5, 2025 /PRNewswire/ --Natural Grocers, the leading family-operated organic and natural grocery retailer in the U.S., is proud to honor 307 Day with a freebie and $5 off, March 7-9, at its two Wyoming stores. Members of its {N}power rewards program will receive a free Natural Grocers reusable tote bag and a $5 off coupon for in-store purchases at its Casper and Cheyenne, Wyoming locations.WYOMING PROUDHeadquartered in Colorado, Natural Grocers headed north to its neighboring state of Wyoming in 2010, with its first store in Cheyenne. The company added a store in Casper in 2011. Natural Grocers relocated its Cheyenne store in 2022, with a 30% bigger footprint and other modern upgrades and improvements.March 7-9:{N}power members will receive a FREE,limited-edition, reusable shopping bag featuring each of the 21 states Natural Grocers has a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-honors-wyomings-307-220500768.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-honors-wyomings-307-220500768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2517915793","title":"Natural Grocers® Brings Back Beat the Time Change Blues Event, March 8-11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915793","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915793?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:17","pubTimestamp":1741177020,"startTime":"0","endTime":"0","summary":"Soften the blow of losing an hour with Daylight Saving busters, freebies, sweepstakes, and resources to ease the transition. LAKEWOOD, Colo., March 5, 2025 /PRNewswire/ -- The month of March marks the transition from winter's chill to the promise of spring—but for millions of Americans, the season's first big shift comes with the start of daylight saving time on Sunday, March 9, and the dreaded loss of an hour of sleep. To help ease the adjustment, Natural Grocers, the nation's largest family-operated organic and natural grocery retailer, is bringing back its Beat the Time Change Bluesevent from March 8-11. Shoppers can enjoy deep discounts, free samples, and exciting sweepstakes at all participating stores.PERK UP AT NATURAL GROCERSLoad up on flavor to prepare for lost sleep with Natural Grocers, starting March 8.Saturday, March 8: The first 200 customers at each store will receive a FREE sample size packet of Natural Grocers Brand Organic Coffee .[i]. Saturday, March 8: Customers can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-brings-back-beat-121700629.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-brings-back-beat-121700629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC","BK4113"],"gpt_icon":0},{"id":"2516367579","title":"Natural Grocers® Celebrates 10th Anniversary of Fayetteville, Arkansas store, March 7-9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516367579","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516367579?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:28","pubTimestamp":1741091280,"startTime":"0","endTime":"0","summary":"Anniversary festivities include special offers for {N}power members. LAKEWOOD, Colo., March 4, 2025 /PRNewswire/ -- Natural Grocers, the nation's largest family-operated natural and organic grocery retailer, is celebrating the 10-year anniversary of itsFayetteville,Arkansas store with exclusive discounts and in-store festivities for the community. From March 7-9, customers can join the celebration with special {N}power member-only deals, and fun for all.Since opening its doors on March 8, 2015, in Fayetteville, Natural Grocers has been a trusted source for high-quality, affordable organic and natural groceries, supplements, and household essentials. Founded in 1955, the company remains committed to its Five Founding Principles providing: Nutrition Education, Quality Products, Always AffordableSM Pricing, Commitment to Community, and Commitment to its good4uSM Crew.\"For 10 years, Natural Grocers has been proud to serve Fayetteville, the University of Arkansas students and faculty and th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-celebrates-10th-anniversary-122800549.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-celebrates-10th-anniversary-122800549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2516684480","title":"US Market's Undiscovered Gems Featuring Three Promising Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684480?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:02","pubTimestamp":1740999778,"startTime":"0","endTime":"0","summary":"The United States market has seen a slight dip of 1.3% over the last week, yet it remains robust with a 15% increase over the past year and anticipated earnings growth of 14% annually in the coming years. In this dynamic environment, identifying stocks that are undervalued or overlooked can offer unique opportunities for investors seeking to capitalize on potential growth beyond the broader market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 285 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: Sezzle generates revenue primarily from lending to end-customers, amounting to $271.13 million. The company's financial performance is highlighted by its ability to manage costs and achieve a net profit margin of 5%.Overview: National HealthCare Corporation operates skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals with a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-undiscovered-gems-featuring-110258366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","SEZL","BK4113","NGVC","NHC"],"gpt_icon":0},{"id":"2514809010","title":"Natural Grocers® Hosts Annual Texas Independence Day Celebration Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809010","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:17","pubTimestamp":1740658620,"startTime":"0","endTime":"0","summary":"Festivities will take place from March 2-4, 2025, featuring freebies, sweepstakes and rip-roaring deals on local products. LAKEWOOD, Colo., Feb. 27, 2025 /PRNewswire/ -- Natural Grocers, the leading family-operated organic and natural grocery retailer in the U.S., invites customers to its seventh annual Texas Independence Day Celebrationevent March 2-4, at its 25 participating Texas stores. Natural Grocers is proud to honor Texas customers and brands with freebies, sweepstakes, sales and more.\"Texas has been home to Natural Grocers since we opened our first store in Amarillo in 2008, and we're honored to celebrate the communities that have supported us ever since,\" said Raquel Isely, vice president of marketing for Natural Grocers. \"Starting March 2, we invite everyone to join the fun, discover the best of local Texas brands, and enjoy the high-quality products, affordable prices, and welcoming spirit that make our stores feel like home.\". SHOP LOCAL & SAVENatural Grocers proudly stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-hosts-annual-texas-121700200.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-hosts-annual-texas-121700200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC","BK4113"],"gpt_icon":0},{"id":"2514311798","title":"Natural Grocers® Expands Private-Label Beverage Line with 100% Pure Organic Coconut Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311798","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311798?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:22","pubTimestamp":1740572520,"startTime":"0","endTime":"0","summary":"Now available in stores—sold individually and in a convenient 12-pack. LAKEWOOD, Colo., Feb. 26, 2025 /PRNewswire/ -- Hydrate, mix and refresh with Natural Grocers Brand Organic Coconut Water, the latest addition to America's largest family-operated organic and natural grocery retailer's house brand. Made with just one ingredient—100% pure, refreshing coconut water—this naturally hydrating beverage is made without artificial flavors, additives, preservatives and synthetic colors. It's also a naturally good source of potassium and other electrolytes to help support hydration year-round.PACKED WITH THE PLANET IN MINDNatural Grocers Brand Organic Coconut Water comes in recyclable aluminum cans, making it easy to enjoy at home, at work, or on the go. Customers can choose from Always AffordableSM 17.5 oz cans, available individually or in a convenient 12-pack case made of recyclable cardboard.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-expands-private-label-122200392.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-expands-private-label-122200392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2514730197","title":"Is Natural Grocers (NGVC) One of the Best Grocery Store Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514730197","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514730197?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:43","pubTimestamp":1740411808,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Grocery Store Stocks to Buy Now. In this article, we are going to take a look at where Natural Grocers by Vitamin Cottage, Inc.  stands against other best grocery store stocks to buy now.Is Weak Economic Growth on the Horizon for the US?Consumer spending makes up around two-thirds of all the economic activity in the United States, and the sales numbers reflect a potential weakening in growth for fiscal Q1 2025. Experts believe that a rate cut by the Fed may be as close as June. Inflation is ahead of the Federal Reserve’s 2% goal, with the consumer price index posting a 0.5% gain in January with a 3% annual inflation rate. Robert Frick, corporate economist with Navy Federal Credit Union, said and CNBC reported:. Tavares further said that consumers are cautious with credit even when","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-ngvc-one-best-154328655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC","BK4113"],"gpt_icon":0},{"id":"2512449250","title":"Natural Grocers® Releases New House-Brand Organic Raw Tepache and Organic Raw Kombucha","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449250","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449250?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:17","pubTimestamp":1740053820,"startTime":"0","endTime":"0","summary":"Now available in stores: Eight tasty flavors of private-label, probiotic-rich, fermented bubbly beverages at an Always Affordable PriceSM. LAKEWOOD, Colo., Feb. 20, 2025 /PRNewswire/ -- Natural Grocers, America's largest family-operated organic and natural grocery retailer, is proud to introduce OrganicKombucha and Organic Raw Tepache to its private-label lineup. With two new products and eight bold flavors, these additions expand the Natural Grocers Brand beverage category.A TOAST TO QUALITY, AFFORDABILITY & GREAT FLAVORThese raw, probiotic-rich, fermented beverages are brewed with Certified Colorado Rocky Mountain Spring Water and flavored with organic fruit juices for a refreshing taste and ideal fizz.The Natural Grocers Brand Organic Raw Kombucha is fermented with tea sourced from the foothills of the Himalayas and combined with organic evaporated cane sugar and organic fruit. It's made with live probiotics, enzymes and antioxidants, and has a tasty traditional kombucha taste. In a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-releases-house-brand-121700841.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-releases-house-brand-121700841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2512154868","title":"Natural Grocers® Invites Wichita Maize Customers to Celebrate Store's 10th Anniversary Feb. 21-23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154868","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154868?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:21","pubTimestamp":1739881260,"startTime":"0","endTime":"0","summary":"Company celebrates milestone with special offers for {N}power members. LAKEWOOD, Colo., Feb. 18, 2025 /PRNewswire/ --Natural Grocers, the nation's largest family-operated natural and organic grocery retailer, is celebrating the 10-year anniversary of its Wichita Maize store with exclusive discounts and in-store festivities for the community. From Feb. 21-23, customers can join the celebration with special {N}power member-only deals, and fun for everyone.Since opening its doors in 2015 at 10520 W 13th St N, Wichita, KS 67212, Natural Grocers has been a trusted source for high-quality, affordable organic and natural groceries, supplements, and household essentials. The company, founded in 1955, remains committed to its Five Founding Principles providing: Nutrition Education, Quality Products, Always AffordableSM Pricing, Commitment to Community, and Commitment to its good4uSM Crew.\"We're honored to have been part of the Wichita Maize community for the past decade,\" said Vice President of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-invites-wichita-maize-122100817.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-invites-wichita-maize-122100817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC","BK4113","CUBI","BK4211"],"gpt_icon":0},{"id":"2510835938","title":"Natural Grocers® Spreads the Love with Valentine's Savings and Gifts, Feb. 11-14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835938","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835938?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:31","pubTimestamp":1739302260,"startTime":"0","endTime":"0","summary":"Shoppers can enjoy up to 43% off select products, budget-friendly meal ideas, dessert recipes, and a free sweet treat on Valentine's Day. LAKEWOOD, Colo., Feb. 11, 2025 /PRNewswire/ --Natural Grocers is making it easy  to spread the love this Valentine's Day with its annual Valentine's Hot Deals event. From Feb. 11-14, customers can score sweet savings on premium-quality products—perfect for pampering their special someone. Whether you're looking for unique, budget-friendly gifts or the perfect ingredients for a homemade romantic meal, Natural Grocers has you covered. Plus, {N}power members get an extra treat—a free Chocolove chocolate bar on Valentine's Day. And because love is best when shared, the nation's leading family-operated organic and natural grocery retailer will donate 1% of all sales on Feb. 14 to the Natural Grocers Heroes In Aprons Fund, supporting its hardworking Natural Grocers good4u Crew members facing unexpected hardships.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-spreads-love-valentines-193100226.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-spreads-love-valentines-193100226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGVC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NGVC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-03","symbol":"NGVC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Natural Grocers by Vitamin Cotta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-06","symbol":"NGVC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-02","symbol":"NGVC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Natural Grocers by Vitamin Cotta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-21","symbol":"NGVC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGVC\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-17","value":0.07,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-17","value":0.07,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-16","value":0.07,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-15","value":0.07,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-16","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGVC","date":"2025-04-25","current":30.741734,"percent":0.987775,"low":8.820349,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"high":32.651741,"avg":16.716008,"sd":4.521512,"marketCap":1110329962},"quantilePoints":[{"date":"2020-05-01","current":25.962262,"twenty":15.717488,"median":22.055496,"eighty":33.43019,"marketCap":235919071},{"date":"2020-05-08","current":23.355161,"twenty":15.717488,"median":22.055496,"eighty":33.222746,"marketCap":349042887},{"date":"2020-05-15","current":21.879465,"twenty":15.717488,"median":22.019331,"eighty":33.047851,"marketCap":326988597},{"date":"2020-05-22","current":21.201849,"twenty":15.717488,"median":21.989064,"eighty":32.882839,"marketCap":316861628},{"date":"2020-05-29","current":21.683709,"twenty":15.717488,"median":21.952837,"eighty":32.844761,"marketCap":324063028},{"date":"2020-06-05","current":21.442779,"twenty":15.717488,"median":21.879465,"eighty":32.648843,"marketCap":320462328},{"date":"2020-06-12","current":19.936966,"twenty":15.717488,"median":21.820087,"eighty":32.521854,"marketCap":297957951},{"date":"2020-06-19","current":18.114932,"twenty":15.717488,"median":21.77959,"eighty":32.45698,"marketCap":270727655},{"date":"2020-06-26","current":20.253186,"twenty":15.717488,"median":21.756912,"eighty":32.234077,"marketCap":302683870},{"date":"2020-07-02","current":21.262081,"twenty":15.717488,"median":21.743941,"eighty":32.102501,"marketCap":317761803},{"date":"2020-07-10","current":19.997198,"twenty":15.717488,"median":21.709199,"eighty":31.986579,"marketCap":298858126},{"date":"2020-07-17","current":23.882196,"twenty":15.717488,"median":21.679047,"eighty":31.85247,"marketCap":356919419},{"date":"2020-07-24","current":22.918476,"twenty":15.717488,"median":21.679047,"eighty":31.72266,"marketCap":342516617},{"date":"2020-07-31","current":23.837022,"twenty":15.717488,"median":21.679047,"eighty":31.574692,"marketCap":356244287},{"date":"2020-08-07","current":19.04059,"twenty":15.717488,"median":21.631093,"eighty":31.425029,"marketCap":335837924},{"date":"2020-08-14","current":17.648622,"twenty":15.717488,"median":21.532095,"eighty":31.346147,"marketCap":311286392},{"date":"2020-08-21","current":17.393215,"twenty":15.717488,"median":21.457607,"eighty":31.181311,"marketCap":306781524},{"date":"2020-08-28","current":15.464892,"twenty":15.716606,"median":21.337372,"eighty":30.944865,"marketCap":272769769},{"date":"2020-09-04","current":13.740895,"twenty":15.64001,"median":21.280454,"eighty":30.81334,"marketCap":242361909},{"date":"2020-09-11","current":13.957991,"twenty":15.606415,"median":21.250252,"eighty":30.608207,"marketCap":246191047},{"date":"2020-09-18","current":13.153459,"twenty":15.559721,"median":21.201849,"eighty":30.44654,"marketCap":232000712},{"date":"2020-09-25","current":12.285075,"twenty":15.512775,"median":21.125445,"eighty":30.242928,"marketCap":216684160},{"date":"2020-10-02","current":13.281163,"twenty":15.472668,"median":20.904112,"eighty":29.924693,"marketCap":234253146},{"date":"2020-10-09","current":15.094552,"twenty":15.425085,"median":20.810337,"eighty":29.610089,"marketCap":266237710},{"date":"2020-10-16","current":15.720299,"twenty":15.380589,"median":20.594093,"eighty":29.412553,"marketCap":277274637},{"date":"2020-10-23","current":14.456035,"twenty":15.349913,"median":20.542114,"eighty":29.274299,"marketCap":254975540},{"date":"2020-10-30","current":13.587651,"twenty":15.282034,"median":20.41694,"eighty":28.983315,"marketCap":239658988},{"date":"2020-11-06","current":14.328331,"twenty":15.220749,"median":20.328363,"eighty":28.790416,"marketCap":252723106},{"date":"2020-11-13","current":14.788064,"twenty":15.160679,"median":20.242984,"eighty":28.711983,"marketCap":260831868},{"date":"2020-11-20","current":15.133343,"twenty":15.13276,"median":20.106921,"eighty":28.601541,"marketCap":302803053},{"date":"2020-11-27","current":17.116566,"twenty":15.13276,"median":20.047123,"eighty":28.535049,"marketCap":342485360},{"date":"2020-12-04","current":15.88832,"twenty":15.13276,"median":19.997198,"eighty":28.443097,"marketCap":317909386},{"date":"2020-12-11","current":15.122122,"twenty":15.12798,"median":19.967471,"eighty":28.406552,"marketCap":302578533},{"date":"2020-12-18","current":14.344026,"twenty":15.110292,"median":19.923375,"eighty":28.267123,"marketCap":287009615},{"date":"2020-12-24","current":14.975524,"twenty":15.069134,"median":19.818945,"eighty":28.15598,"marketCap":299645258},{"date":"2020-12-31","current":15.494254,"twenty":15.069134,"median":19.774758,"eighty":28.015413,"marketCap":310024537},{"date":"2021-01-08","current":16.012985,"twenty":15.069134,"median":19.677457,"eighty":27.955566,"marketCap":320403815},{"date":"2021-01-15","current":16.396394,"twenty":15.069134,"median":19.619749,"eighty":27.891117,"marketCap":328075456},{"date":"2021-01-22","current":17.387274,"twenty":15.069134,"median":19.590452,"eighty":27.802473,"marketCap":347901969},{"date":"2021-01-29","current":18.78638,"twenty":15.069134,"median":19.561451,"eighty":27.751296,"marketCap":375896677},{"date":"2021-02-05","current":16.631842,"twenty":15.069134,"median":19.53245,"eighty":27.695463,"marketCap":362125087},{"date":"2021-02-12","current":16.258558,"twenty":15.069134,"median":19.488947,"eighty":27.608273,"marketCap":353997591},{"date":"2021-02-19","current":15.802323,"twenty":15.069134,"median":19.474447,"eighty":27.415011,"marketCap":344063985},{"date":"2021-02-26","current":14.599522,"twenty":15.012005,"median":19.416444,"eighty":27.306299,"marketCap":317875388},{"date":"2021-03-05","current":16.268927,"twenty":15.006525,"median":19.376163,"eighty":27.099345,"marketCap":354223355},{"date":"2021-03-12","current":17.855381,"twenty":15.006525,"median":19.304637,"eighty":26.917076,"marketCap":388765211},{"date":"2021-03-19","current":17.378408,"twenty":15.006525,"median":19.198933,"eighty":26.844005,"marketCap":378380078},{"date":"2021-03-26","current":17.927964,"twenty":15.012005,"median":19.169932,"eighty":26.723943,"marketCap":390345558},{"date":"2021-04-01","current":18.228664,"twenty":15.012005,"median":19.039426,"eighty":26.505213,"marketCap":396892707},{"date":"2021-04-09","current":17.689477,"twenty":15.006525,"median":18.900015,"eighty":26.313083,"marketCap":385152991},{"date":"2021-04-16","current":17.119184,"twenty":15.006525,"median":18.829166,"eighty":26.029642,"marketCap":372735984},{"date":"2021-04-23","current":16.870328,"twenty":15.006525,"median":18.796664,"eighty":25.817908,"marketCap":367317653},{"date":"2021-04-30","current":16.300034,"twenty":15.006525,"median":18.712545,"eighty":25.817908,"marketCap":354900646},{"date":"2021-05-07","current":17.468606,"twenty":15.006525,"median":18.645215,"eighty":25.817908,"marketCap":292756376},{"date":"2021-05-14","current":16.416443,"twenty":15.006525,"median":18.578627,"eighty":25.817908,"marketCap":275123173},{"date":"2021-05-21","current":16.079212,"twenty":15.006525,"median":18.472885,"eighty":25.817908,"marketCap":269471506},{"date":"2021-05-28","current":16.173636,"twenty":15.006525,"median":18.342054,"eighty":25.817908,"marketCap":271053973},{"date":"2021-06-04","current":15.202409,"twenty":15.006525,"median":18.251442,"eighty":25.817908,"marketCap":254777170},{"date":"2021-06-11","current":15.202409,"twenty":14.994351,"median":18.223149,"eighty":25.817908,"marketCap":254777170},{"date":"2021-06-18","current":15.121473,"twenty":14.994351,"median":18.162797,"eighty":25.817908,"marketCap":253420770},{"date":"2021-06-25","current":14.312117,"twenty":14.970319,"median":18.09191,"eighty":25.817908,"marketCap":239856768},{"date":"2021-07-02","current":14.487477,"twenty":14.94454,"median":17.989795,"eighty":25.817908,"marketCap":242795635},{"date":"2021-07-09","current":15.256366,"twenty":14.935987,"median":17.929835,"eighty":25.817908,"marketCap":255681437},{"date":"2021-07-16","current":14.662838,"twenty":14.855929,"median":17.829602,"eighty":25.817908,"marketCap":245734502},{"date":"2021-07-23","current":13.920928,"twenty":14.821532,"median":17.701667,"eighty":25.817908,"marketCap":233300834},{"date":"2021-07-30","current":15.081005,"twenty":14.814069,"median":17.56505,"eighty":25.817908,"marketCap":252742570},{"date":"2021-08-06","current":15.608543,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":266906088},{"date":"2021-08-13","current":15.172033,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":259441765},{"date":"2021-08-20","current":15.251398,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":260798914},{"date":"2021-08-27","current":14.986847,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":256275082},{"date":"2021-09-03","current":15.767274,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":269620387},{"date":"2021-09-10","current":14.378378,"twenty":14.810957,"median":17.539127,"eighty":25.817908,"marketCap":245870269},{"date":"2021-09-17","current":13.518586,"twenty":14.79968,"median":17.539127,"eighty":25.817908,"marketCap":231167815},{"date":"2021-09-24","current":14.219647,"twenty":14.784375,"median":17.539127,"eighty":25.817908,"marketCap":243155970},{"date":"2021-10-01","current":14.894254,"twenty":14.777053,"median":17.539127,"eighty":25.817908,"marketCap":254691741},{"date":"2021-10-08","current":15.013302,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":256727466},{"date":"2021-10-15","current":15.383674,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":263060830},{"date":"2021-10-22","current":16.309605,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":278894242},{"date":"2021-10-29","current":16.111191,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":275501368},{"date":"2021-11-05","current":17.15617,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":293370505},{"date":"2021-11-12","current":17.407494,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":297668145},{"date":"2021-11-19","current":15.244409,"twenty":14.765108,"median":17.554681,"eighty":25.783528,"marketCap":313745183},{"date":"2021-11-26","current":14.66189,"twenty":14.751626,"median":17.554681,"eighty":25.783528,"marketCap":301756362},{"date":"2021-12-03","current":14.42009,"twenty":14.723914,"median":17.554681,"eighty":25.783528,"marketCap":296779871},{"date":"2021-12-10","current":14.049972,"twenty":14.695449,"median":17.554681,"eighty":25.783528,"marketCap":289162475},{"date":"2021-12-17","current":15.359249,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":316108704},{"date":"2021-12-23","current":15.689319,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":322901871},{"date":"2021-12-31","current":15.678317,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":322675432},{"date":"2022-01-07","current":16.019389,"twenty":14.689711,"median":17.539127,"eighty":25.749147,"marketCap":329695038},{"date":"2022-01-14","current":15.1282,"twenty":14.689711,"median":17.513205,"eighty":25.749147,"marketCap":311353487},{"date":"2022-01-21","current":15.356877,"twenty":14.689711,"median":17.40332,"eighty":25.749147,"marketCap":316059876},{"date":"2022-01-28","current":15.466962,"twenty":14.689711,"median":17.346806,"eighty":25.749147,"marketCap":318325539},{"date":"2022-02-04","current":13.358857,"twenty":14.680717,"median":17.324608,"eighty":25.749147,"marketCap":345513485},{"date":"2022-02-11","current":16.223347,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":419600639},{"date":"2022-02-18","current":15.329836,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":396490885},{"date":"2022-02-25","current":15.119598,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":391053295},{"date":"2022-03-04","current":16.994218,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":439538466},{"date":"2022-03-11","current":14.769202,"twenty":14.672715,"median":17.324608,"eighty":25.749147,"marketCap":381990646},{"date":"2022-03-18","current":15.610153,"twenty":14.693167,"median":17.324608,"eighty":25.749147,"marketCap":403741004},{"date":"2022-03-25","current":16.468624,"twenty":14.699033,"median":17.324608,"eighty":25.749147,"marketCap":425944493},{"date":"2022-04-01","current":17.370894,"twenty":14.73005,"median":17.337219,"eighty":25.749147,"marketCap":449280814},{"date":"2022-04-08","current":18.606041,"twenty":14.770442,"median":17.390245,"eighty":25.749147,"marketCap":481226651},{"date":"2022-04-14","current":18.413323,"twenty":14.785958,"median":17.443681,"eighty":25.749147,"marketCap":476242194},{"date":"2022-04-22","current":19.350633,"twenty":14.79828,"median":17.56505,"eighty":25.749147,"marketCap":500484779},{"date":"2022-04-29","current":17.861449,"twenty":14.79828,"median":17.649916,"eighty":25.749147,"marketCap":461968522},{"date":"2022-05-06","current":14.430034,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":397071240},{"date":"2022-05-13","current":15.36127,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":422696055},{"date":"2022-05-20","current":13.259808,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":364870146},{"date":"2022-05-27","current":14.677265,"twenty":14.781564,"median":17.713264,"eighty":25.749147,"marketCap":403874288},{"date":"2022-06-03","current":14.487721,"twenty":14.76669,"median":17.713264,"eighty":25.749147,"marketCap":398658618},{"date":"2022-06-10","current":13.960295,"twenty":14.716835,"median":17.713264,"eighty":25.749147,"marketCap":384145449},{"date":"2022-06-17","current":12.888962,"twenty":14.716835,"median":17.713264,"eighty":25.749147,"marketCap":354665574},{"date":"2022-06-24","current":13.737788,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":378022706},{"date":"2022-07-01","current":13.399906,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":368725207},{"date":"2022-07-08","current":13.391665,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":368498438},{"date":"2022-07-15","current":13.572967,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":373487340},{"date":"2022-07-22","current":13.746029,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":378249474},{"date":"2022-07-29","current":13.663619,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":375981791},{"date":"2022-08-05","current":13.913306,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":367561719},{"date":"2022-08-12","current":13.183287,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":348276073},{"date":"2022-08-19","current":13.174698,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":348049183},{"date":"2022-08-26","current":12.375972,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":326948417},{"date":"2022-09-02","current":12.109729,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":319914829},{"date":"2022-09-09","current":11.895018,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":314242580},{"date":"2022-09-16","current":10.830049,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":286108226},{"date":"2022-09-23","current":9.808022,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":259108322},{"date":"2022-09-30","current":9.266949,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":244814256},{"date":"2022-10-07","current":8.820349,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":233015978},{"date":"2022-10-14","current":9.404364,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":248444495},{"date":"2022-10-21","current":9.619076,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":254116744},{"date":"2022-10-28","current":9.98838,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":263873011},{"date":"2022-11-04","current":9.911083,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":261831002},{"date":"2022-11-11","current":9.919672,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":262057892},{"date":"2022-11-18","current":10.97073,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":234389642},{"date":"2022-11-25","current":10.98135,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":234616543},{"date":"2022-12-02","current":10.705223,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":228717095},{"date":"2022-12-09","current":10.237345,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":218720883},{"date":"2022-12-16","current":9.631397,"twenty":14.709726,"median":17.737051,"eighty":25.783528,"marketCap":205774787},{"date":"2022-12-23","current":9.652658,"twenty":14.688093,"median":17.737051,"eighty":25.783528,"marketCap":206229036},{"date":"2022-12-30","current":9.716442,"twenty":14.672299,"median":17.737051,"eighty":25.783528,"marketCap":207591783},{"date":"2023-01-06","current":10.226715,"twenty":14.661278,"median":17.648622,"eighty":25.501457,"marketCap":218493759},{"date":"2023-01-13","current":10.77951,"twenty":14.615376,"median":17.554681,"eighty":25.275375,"marketCap":230304232},{"date":"2023-01-20","current":10.051541,"twenty":14.554924,"median":17.468606,"eighty":25.08071,"marketCap":214751164},{"date":"2023-01-27","current":10.370637,"twenty":14.545889,"median":17.387274,"eighty":24.863826,"marketCap":221568662},{"date":"2023-02-03","current":13.481041,"twenty":14.487623,"median":17.346311,"eighty":24.790601,"marketCap":227249910},{"date":"2023-02-10","current":13.845029,"twenty":14.456035,"median":17.346311,"eighty":24.790601,"marketCap":233385657},{"date":"2023-02-17","current":14.047245,"twenty":14.426056,"median":17.346311,"eighty":24.790601,"marketCap":236794406},{"date":"2023-02-24","current":14.829145,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":249974901},{"date":"2023-03-03","current":15.044842,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":253610899},{"date":"2023-03-10","current":14.829145,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":249974901},{"date":"2023-03-17","current":14.532562,"twenty":14.387327,"median":17.328128,"eighty":24.790601,"marketCap":244975402},{"date":"2023-03-24","current":14.532562,"twenty":14.379376,"median":17.328128,"eighty":24.790601,"marketCap":244975402},{"date":"2023-03-31","current":15.840223,"twenty":14.379709,"median":17.324608,"eighty":24.782621,"marketCap":267018644},{"date":"2023-04-06","current":14.89655,"twenty":14.379709,"median":17.324608,"eighty":24.782621,"marketCap":251111150},{"date":"2023-04-14","current":14.883069,"twenty":14.375343,"median":17.328128,"eighty":24.790601,"marketCap":250883900},{"date":"2023-04-21","current":14.384271,"twenty":14.365398,"median":17.300815,"eighty":24.790601,"marketCap":242475653},{"date":"2023-04-28","current":14.330347,"twenty":14.356277,"median":17.300815,"eighty":24.790601,"marketCap":241566654},{"date":"2023-05-05","current":13.710219,"twenty":14.342856,"median":17.275218,"eighty":24.790601,"marketCap":231113158},{"date":"2023-05-12","current":15.291391,"twenty":14.342856,"median":17.185767,"eighty":24.790601,"marketCap":250534156},{"date":"2023-05-19","current":16.20721,"twenty":14.342856,"median":17.129553,"eighty":24.790601,"marketCap":265538924},{"date":"2023-05-26","current":16.123954,"twenty":14.342856,"median":17.077708,"eighty":24.790601,"marketCap":264174855},{"date":"2023-06-02","current":14.514333,"twenty":14.342856,"median":17.036232,"eighty":24.790601,"marketCap":237802838},{"date":"2023-06-09","current":15.888061,"twenty":14.342856,"median":16.904846,"eighty":24.790601,"marketCap":260309990},{"date":"2023-06-16","current":16.540235,"twenty":14.342856,"median":16.859959,"eighty":24.790601,"marketCap":270995204},{"date":"2023-06-23","current":16.581863,"twenty":14.342272,"median":16.801232,"eighty":24.566673,"marketCap":271677239},{"date":"2023-06-30","current":16.790003,"twenty":14.341687,"median":16.757701,"eighty":24.370973,"marketCap":275087413},{"date":"2023-07-07","current":16.914888,"twenty":14.341687,"median":16.757701,"eighty":24.274376,"marketCap":277133518},{"date":"2023-07-14","current":17.414425,"twenty":14.341687,"median":16.757701,"eighty":24.169025,"marketCap":285317937},{"date":"2023-07-21","current":18.011094,"twenty":14.341687,"median":16.757701,"eighty":24.072079,"marketCap":295093771},{"date":"2023-07-28","current":17.164656,"twenty":14.341687,"median":16.757701,"eighty":23.92973,"marketCap":281225727},{"date":"2023-08-04","current":14.255566,"twenty":14.332498,"median":16.735531,"eighty":23.803522,"marketCap":278311418},{"date":"2023-08-11","current":15.280476,"twenty":14.332498,"median":16.631842,"eighty":23.707469,"marketCap":298320736},{"date":"2023-08-18","current":15.094129,"twenty":14.332498,"median":16.590366,"eighty":23.526563,"marketCap":294682678},{"date":"2023-08-25","current":14.966015,"twenty":14.332498,"median":16.520439,"eighty":23.387541,"marketCap":292181513},{"date":"2023-09-01","current":14.686494,"twenty":14.332498,"median":16.443102,"eighty":23.353044,"marketCap":286724427},{"date":"2023-09-08","current":14.674848,"twenty":14.328331,"median":16.411364,"eighty":23.289312,"marketCap":286497048},{"date":"2023-09-14","current":14.861195,"twenty":14.328331,"median":16.381957,"eighty":23.249097,"marketCap":290135106},{"date":"2023-09-21","current":15.094129,"twenty":14.325088,"median":16.359846,"eighty":23.125453,"marketCap":294682678},{"date":"2023-09-29","current":14.744728,"twenty":14.321845,"median":16.300034,"eighty":22.905573,"marketCap":287861320},{"date":"2023-10-06","current":15.618231,"twenty":14.321845,"median":16.272759,"eighty":22.854977,"marketCap":304914716},{"date":"2023-10-13","current":15.059189,"twenty":14.321845,"median":16.245354,"eighty":22.776244,"marketCap":294000542},{"date":"2023-10-20","current":14.931075,"twenty":14.321845,"median":16.20721,"eighty":22.622531,"marketCap":291499378},{"date":"2023-10-27","current":14.511794,"twenty":14.312117,"median":16.197067,"eighty":22.389787,"marketCap":283313748},{"date":"2023-11-03","current":15.187303,"twenty":14.285138,"median":16.170787,"eighty":22.31615,"marketCap":296501707},{"date":"2023-11-10","current":14.639907,"twenty":14.285138,"median":16.146658,"eighty":22.234037,"marketCap":285814912},{"date":"2023-11-17","current":12.522399,"twenty":14.273454,"median":16.10619,"eighty":22.138612,"marketCap":291058112},{"date":"2023-11-24","current":16.601961,"twenty":14.273454,"median":16.079212,"eighty":22.055496,"marketCap":385879387},{"date":"2023-12-01","current":15.349721,"twenty":14.273454,"median":16.07243,"eighty":22.011208,"marketCap":356773576},{"date":"2023-12-08","current":16.435648,"twenty":14.275791,"median":16.065356,"eighty":21.972637,"marketCap":382013772},{"date":"2023-12-15","current":16.249626,"twenty":14.273454,"median":16.046815,"eighty":21.903338,"marketCap":377690055},{"date":"2023-12-22","current":16.102792,"twenty":14.273454,"median":16.040697,"eighty":21.83429,"marketCap":374277193},{"date":"2023-12-29","current":15.838491,"twenty":14.270559,"median":16.039389,"eighty":21.789768,"marketCap":368134042},{"date":"2024-01-05","current":15.583979,"twenty":14.269112,"median":16.028606,"eighty":21.771484,"marketCap":362218414},{"date":"2024-01-12","current":15.153266,"twenty":14.269112,"median":16.012985,"eighty":21.739587,"marketCap":352207353},{"date":"2024-01-19","current":14.898753,"twenty":14.267664,"median":15.995114,"eighty":21.695755,"marketCap":346291725},{"date":"2024-01-26","current":15.456722,"twenty":14.269112,"median":15.969587,"eighty":21.624339,"marketCap":359260601},{"date":"2024-02-02","current":14.614874,"twenty":14.269112,"median":15.936915,"eighty":21.504414,"marketCap":339693526},{"date":"2024-02-09","current":12.672078,"twenty":14.255566,"median":15.894013,"eighty":21.44518,"marketCap":336963236},{"date":"2024-02-16","current":13.014336,"twenty":14.214616,"median":15.873095,"eighty":21.311789,"marketCap":346064201},{"date":"2024-02-23","current":12.689191,"twenty":14.178717,"median":15.846433,"eighty":21.262081,"marketCap":337418284},{"date":"2024-03-01","current":14.178011,"twenty":14.148037,"median":15.831978,"eighty":21.204397,"marketCap":377007483},{"date":"2024-03-08","current":14.160898,"twenty":14.126925,"median":15.804946,"eighty":21.125489,"marketCap":376552435},{"date":"2024-03-15","current":15.102106,"twenty":14.126925,"median":15.782448,"eighty":20.91771,"marketCap":401580089},{"date":"2024-03-22","current":14.888195,"twenty":14.126925,"median":15.760179,"eighty":20.801302,"marketCap":395891986},{"date":"2024-03-28","current":15.581266,"twenty":14.126925,"median":15.722326,"eighty":20.596265,"marketCap":414321440},{"date":"2024-04-05","current":14.468929,"twenty":14.126322,"median":15.678107,"eighty":20.482754,"marketCap":384743303},{"date":"2024-04-12","current":14.289244,"twenty":14.12445,"median":15.65483,"eighty":20.364757,"marketCap":379965297},{"date":"2024-04-19","current":13.895648,"twenty":14.100393,"median":15.631094,"eighty":20.314067,"marketCap":369499187},{"date":"2024-04-26","current":14.023995,"twenty":14.065898,"median":15.610153,"eighty":20.244971,"marketCap":372912049},{"date":"2024-05-03","current":14.391922,"twenty":14.060611,"median":15.590298,"eighty":20.063293,"marketCap":382695586},{"date":"2024-05-10","current":15.256121,"twenty":14.060611,"median":15.571644,"eighty":20.003221,"marketCap":405675523},{"date":"2024-05-17","current":16.7513,"twenty":14.060611,"median":15.555633,"eighty":19.928811,"marketCap":480226281},{"date":"2024-05-24","current":16.520741,"twenty":14.060611,"median":15.555633,"eighty":19.796903,"marketCap":473616617},{"date":"2024-05-31","current":16.846704,"twenty":14.060611,"median":15.555633,"eighty":19.657046,"marketCap":482961314},{"date":"2024-06-07","current":16.934158,"twenty":14.060611,"median":15.555633,"eighty":19.552566,"marketCap":485468428},{"date":"2024-06-14","current":16.409437,"twenty":14.060459,"median":15.555615,"eighty":19.469129,"marketCap":470425744},{"date":"2024-06-21","current":16.298133,"twenty":14.060306,"median":15.555597,"eighty":19.398685,"marketCap":467234872},{"date":"2024-06-28","current":16.822853,"twenty":14.056081,"median":15.552924,"eighty":19.356283,"marketCap":482277556},{"date":"2024-07-05","current":17.299872,"twenty":14.056081,"median":15.552924,"eighty":19.231361,"marketCap":495952723},{"date":"2024-07-12","current":18.762729,"twenty":14.056081,"median":15.552924,"eighty":18.962859,"marketCap":537889902},{"date":"2024-07-15","current":18.484468,"twenty":14.056081,"median":15.552924,"eighty":18.89781,"marketCap":529912721},{"date":"2024-08-02","current":20.535647,"twenty":14.041108,"median":15.525245,"eighty":18.657024,"marketCap":588715939},{"date":"2024-08-09","current":17.676966,"twenty":14.041108,"median":15.525245,"eighty":18.603983,"marketCap":544538936},{"date":"2024-08-16","current":17.780556,"twenty":14.041108,"median":15.525245,"eighty":18.537401,"marketCap":547730039},{"date":"2024-08-23","current":18.17272,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":559810644},{"date":"2024-08-30","current":19.245621,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":592861353},{"date":"2024-09-06","current":20.325921,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":626139999},{"date":"2024-09-13","current":20.66629,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":636625052},{"date":"2024-09-20","current":21.642999,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":666712595},{"date":"2024-09-27","current":20.407314,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":628647294},{"date":"2024-10-04","current":18.93485,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":583288044},{"date":"2024-10-11","current":19.201225,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":591493738},{"date":"2024-10-18","current":20.540501,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":632750141},{"date":"2024-10-25","current":19.748774,"twenty":14.041108,"median":15.525245,"eighty":18.484468,"marketCap":608360997},{"date":"2024-10-31","current":20.185334,"twenty":14.041108,"median":15.525245,"eighty":18.484468,"marketCap":621809217},{"date":"2024-11-08","current":24.587927,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":757431095},{"date":"2024-11-15","current":24.269757,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":747629850},{"date":"2024-11-22","current":24.449965,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":829709575},{"date":"2024-11-29","current":31.734369,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":1076905807},{"date":"2024-12-06","current":29.899778,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":1014648978},{"date":"2024-12-13","current":29.281081,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":993653473},{"date":"2024-12-20","current":26.432621,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":896991010},{"date":"2024-12-27","current":27.20211,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":923103619},{"date":"2025-01-03","current":27.856851,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":945322242},{"date":"2025-01-10","current":26.965864,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":915086590},{"date":"2025-01-17","current":27.002558,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":916331790},{"date":"2025-01-24","current":28.070226,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":952563128},{"date":"2025-01-31","current":29.786605,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1010808442},{"date":"2025-02-07","current":31.871852,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1151147545},{"date":"2025-02-14","current":31.624242,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1142204367},{"date":"2025-02-21","current":30.113186,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1087628049},{"date":"2025-02-28","current":28.233889,"twenty":14.034263,"median":15.525245,"eighty":18.487546,"marketCap":1019751620},{"date":"2025-03-07","current":23.910238,"twenty":14.03084,"median":15.522124,"eighty":18.584986,"marketCap":863589971},{"date":"2025-03-14","current":23.173757,"twenty":14.03084,"median":15.52649,"eighty":18.638954,"marketCap":836989749},{"date":"2025-03-21","current":23.929285,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":864277907},{"date":"2025-03-28","current":24.227687,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":875055584},{"date":"2025-04-04","current":26.392687,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":953251064},{"date":"2025-04-11","current":29.573523,"twenty":14.034263,"median":15.527734,"eighty":18.695782,"marketCap":1068136507},{"date":"2025-04-17","current":30.290957,"twenty":14.034263,"median":15.527734,"eighty":18.695782,"marketCap":1094048792},{"date":"2025-04-25","current":30.741734,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":1110329962}],"updateTime":1745868830788}}}