US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Natural Grocers by Vitamin Cottage

41.28

+0.76001.88%

Post-market: 41.280.00000.00%19:10 EDT

Volume:800.99K

Turnover:33.07M

Market Cap:947.39M

PE:23.19

High:41.70

Open:40.80

Low:40.53

Close:40.52

Loading ...

Overview Company News Filings

Natural Grocers® and Rodale Institute Celebrate Earth Month with Annual Ladybug Love Campaign, April 1-30, 2025

Natural Grocers® Invites Tyler, Texas Customers to Celebrate Store's 10th Anniversary March 28-30, 2025

Owning 40% in Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) means that insiders are heavily invested in the company's future

Simply Wall St.

Natural Grocers® Makes a Splash with New Private-Label Whole-Shell Organic Mussels

Natural Grocers® Honors Wyoming's 307 Day with a Freebie and $5 Off, March 7-9, 2025

Natural Grocers® Brings Back Beat the Time Change Blues Event, March 8-11, 2025

Natural Grocers® Celebrates 10th Anniversary of Fayetteville, Arkansas store, March 7-9, 2025

US Market's Undiscovered Gems Featuring Three Promising Stocks

Simply Wall St.

Natural Grocers® Hosts Annual Texas Independence Day Celebration Event

Natural Grocers® Expands Private-Label Beverage Line with 100% Pure Organic Coconut Water

Is Natural Grocers (NGVC) One of the Best Grocery Store Stocks to Buy Now?

Natural Grocers® Releases New House-Brand Organic Raw Tepache and Organic Raw Kombucha

Natural Grocers® Invites Wichita Maize Customers to Celebrate Store's 10th Anniversary Feb. 21-23, 2025

Natural Grocers® Spreads the Love with Valentine's Savings and Gifts, Feb. 11-14, 2025

Natural Grocers by Vitamin Cottage Inc (NGVC) Q1 2025 Earnings Call Highlights: Strong Sales ...

Natural Grocers by Vitamin Cottage Fiscal Q1 EPS, Sales Rise; 2025 Outlook Raised

MT Newswires Live

Natural Grocers Q1 EPS $0.43 Up From $0.34 YoY, Sales $330.22M Up From $301.75M YoY

Natural Grocers: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Stock Track | Natural Grocers by Vitamin Cottage Soars 5.07% on Quarterly Dividend Announcement

Press Release: Natural Grocers by Vitamin Cottage, Inc. Declares Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGVC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVC\",,,,,undefined,":{"symbol":"NGVC","market":"US","secType":"STK","nameCN":"Natural Grocers by Vitamin Cottage","latestPrice":41.28,"timestamp":1750449600000,"preClose":40.52,"halted":0,"volume":800988,"hourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.28,"latestTime":"19:10 EDT","volume":9955,"amount":410914.7944,"timestamp":1750461021530},"delay":0,"floatShares":10486331,"shares":22950380,"eps":1.779951,"marketStatus":"Market Closed","change":0.76,"latestTime":"06-20 16:00:00 EDT","open":40.8,"high":41.7,"low":40.53,"amount":33066647.738088,"amplitude":0.028875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.779951,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1343188800000,"exchange":"NYSE","adjPreClose":40.52,"dividendRate":0.011143,"postHourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.28,"latestTime":"19:10 EDT","volume":9955,"amount":410914.7944,"timestamp":1750461021530},"volumeRatio":4.500963990290616,"impliedVol":0.5067,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVC\",,,,,undefined,":{"symbol":"NGVC","floatShares":10486331,"roa":"5.46%","roe":"23.38%","lyrEps":1.490022,"volumeRatio":4.500963990290616,"shares":22950380,"dividePrice":0.46,"high":41.7,"amplitude":0.028875,"preClose":40.52,"low":40.53,"week52Low":20.27,"pbRate":"4.91","psRate":"0.73","week52High":61.22,"institutionHeld":0,"latestPrice":41.28,"eps":1.779951,"divideRate":0.011143,"volume":800988,"delay":0,"ttmEps":1.779951,"open":40.8,"prevYearClose":39.72,"prevWeekClose":41.54,"prevMonthClose":48.83,"prevQuarterClose":40.2,"fiveDayClose":41.69,"twentyDayClose":50.55,"sixtyDayClose":38.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGVC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522717093","title":"Natural Grocers® and Rodale Institute Celebrate Earth Month with Annual Ladybug Love Campaign, April 1-30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522717093","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522717093?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:27","pubTimestamp":1743074820,"startTime":"0","endTime":"0","summary":"Customers can support Rodale Institute's mission to help farmers adopt regenerative organic practices by pledging, purchasing, or donating at the register. LAKEWOOD, Colo., March 27, 2025 /PRNewswire/ --In honor of Earth Month,Natural Grocersis partnering with Rodale Institutefor its annual Ladybug LoveSM campaign.A longtime leader of the organic movement through national advocacy efforts and rigorous product standards, Natural Grocers encourages its communities to pledge to protect beneficial insects and further Rodale Institute's mission to help farmers adopt regenerative organic agricultural methods.RODALE INSTITUTEFor more than 77 years, Rodale Institute has advanced organic agriculture through science, proving that healthy soil = healthy food = healthy people. With over 33 active research projects across 12 sites, it is a global leader in regenerative organic research and solutions.Natural Grocers will donate $1  to Rodale Institute for every Ladybug Love pledge signed from April ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-rodale-institute-celebrate-112700245.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-rodale-institute-celebrate-112700245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC","BK4113"],"gpt_icon":0},{"id":"2522585808","title":"Natural Grocers® Invites Tyler, Texas Customers to Celebrate Store's 10th Anniversary March 28-30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585808","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585808?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:23","pubTimestamp":1742991780,"startTime":"0","endTime":"0","summary":"Company celebrates milestone with special offers for {N}power members. LAKEWOOD, Colo., March 26, 2025 /PRNewswire/ -- Natural Grocers, the nation's largest family-operated natural and organic grocery retailer, is celebrating the 10-year anniversary of its Tyler, Texas store with exclusive discounts and in-store festivities for the community. From March 28-30, customers can join the celebration with special {N}power member-only deals, and fun for everyone.\"We're honored to have served the citizens of the 'Rose Capital of America' for the past decade,\" said Raquel Isely, vice president of marketing at Natural Grocers. \"Tyler immediately drew us in with its friendly people and beautiful places that make up the community. With a strong emphasis on health, education, agriculture, and the planet, the people of Tyler and its surrounding areas have welcomed us from the start. This anniversary is our way of saying 'thank you' to our customers for their loyalty and support. We invite everyone t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-invites-tyler-texas-122300179.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-invites-tyler-texas-122300179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4588","TYL","BK4113","BK4211","LU0390134368.USD","CUBI","NGVC","BK4585"],"gpt_icon":0},{"id":"2520157869","title":"Owning 40% in Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) means that insiders are heavily invested in the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157869","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157869?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:14","pubTimestamp":1742400854,"startTime":"0","endTime":"0","summary":"Natural Grocers by Vitamin Cottage's significant insider ownership suggests inherent interests in company's expansion. Institutional ownership in Natural Grocers by Vitamin Cottage is 34%. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Every investor in Natural Grocers by Vitamin Cottage, Inc.  should be aware of the most powerful shareholder groups. We can see that individual insiders own the lion's share in the company with 40% ownership. That is, the group stands to benefit the most if the stock rises .So it follows, every decision made by insiders of Natural Grocers by Vitamin Cottage regarding the company's future would be crucial to them.View our latest analysis for Natural Grocers by Vitamin Cottage. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. Our information suggests that there isn't any analy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-40-natural-grocers-vitamin-161414043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC","BK4113","NYSE"],"gpt_icon":0},{"id":"2517151913","title":"Natural Grocers® Makes a Splash with New Private-Label Whole-Shell Organic Mussels","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151913","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151913?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:27","pubTimestamp":1741264020,"startTime":"0","endTime":"0","summary":"Rope-grown, fully cooked, and packed with nutrients—a simple way to elevate home-cooked seafood. LAKEWOOD, Colo., March 6, 2025 /PRNewswire/ -- Natural Grocers is diving deeper into the frozen seafood aisle with its newest house-brand product: Natural Grocers Brand Organic Mussels. Sustainably rope grown in Chile's pristine waters, these premium, whole-shell mussels are fully cooked, naturally juicy and brimming with protein and other nutrients. The Organic Mussels are the latest addition to the Natural Grocers Brand Frozen Seafood line, joining wild-caught cod and wild-caught shrimp selections.FLEX YOUR CHEF MUSCLES WITHOUT THE FUSS\"Whether you're a seasoned seafood lover or just dipping your toes in, these blue-shell mussels make it effortless to enjoy restaurant-quality flavor at home—without the hassle or high price tag,\" said Raquel Isely, vice president of marketing at Natural Grocers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-makes-splash-private-122700783.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-makes-splash-private-122700783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2517927780","title":"Natural Grocers® Honors Wyoming's 307 Day with a Freebie and $5 Off, March 7-9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927780","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927780?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:05","pubTimestamp":1741212300,"startTime":"0","endTime":"0","summary":"{N}powermembers will receive a free Natural Grocers reusable bag and additional in-store savings at its two Wyoming locations. LAKEWOOD, Colo., March 5, 2025 /PRNewswire/ --Natural Grocers, the leading family-operated organic and natural grocery retailer in the U.S., is proud to honor 307 Day with a freebie and $5 off, March 7-9, at its two Wyoming stores. Members of its {N}power rewards program will receive a free Natural Grocers reusable tote bag and a $5 off coupon for in-store purchases at its Casper and Cheyenne, Wyoming locations.WYOMING PROUDHeadquartered in Colorado, Natural Grocers headed north to its neighboring state of Wyoming in 2010, with its first store in Cheyenne. The company added a store in Casper in 2011. Natural Grocers relocated its Cheyenne store in 2022, with a 30% bigger footprint and other modern upgrades and improvements.March 7-9:{N}power members will receive a FREE,limited-edition, reusable shopping bag featuring each of the 21 states Natural Grocers has a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-honors-wyomings-307-220500768.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-honors-wyomings-307-220500768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC","BK4113"],"gpt_icon":0},{"id":"2517915793","title":"Natural Grocers® Brings Back Beat the Time Change Blues Event, March 8-11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915793","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915793?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:17","pubTimestamp":1741177020,"startTime":"0","endTime":"0","summary":"Soften the blow of losing an hour with Daylight Saving busters, freebies, sweepstakes, and resources to ease the transition. LAKEWOOD, Colo., March 5, 2025 /PRNewswire/ -- The month of March marks the transition from winter's chill to the promise of spring—but for millions of Americans, the season's first big shift comes with the start of daylight saving time on Sunday, March 9, and the dreaded loss of an hour of sleep. To help ease the adjustment, Natural Grocers, the nation's largest family-operated organic and natural grocery retailer, is bringing back its Beat the Time Change Bluesevent from March 8-11. Shoppers can enjoy deep discounts, free samples, and exciting sweepstakes at all participating stores.PERK UP AT NATURAL GROCERSLoad up on flavor to prepare for lost sleep with Natural Grocers, starting March 8.Saturday, March 8: The first 200 customers at each store will receive a FREE sample size packet of Natural Grocers Brand Organic Coffee .[i]. Saturday, March 8: Customers can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-brings-back-beat-121700629.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-brings-back-beat-121700629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2516367579","title":"Natural Grocers® Celebrates 10th Anniversary of Fayetteville, Arkansas store, March 7-9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516367579","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516367579?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:28","pubTimestamp":1741091280,"startTime":"0","endTime":"0","summary":"Anniversary festivities include special offers for {N}power members. LAKEWOOD, Colo., March 4, 2025 /PRNewswire/ -- Natural Grocers, the nation's largest family-operated natural and organic grocery retailer, is celebrating the 10-year anniversary of itsFayetteville,Arkansas store with exclusive discounts and in-store festivities for the community. From March 7-9, customers can join the celebration with special {N}power member-only deals, and fun for all.Since opening its doors on March 8, 2015, in Fayetteville, Natural Grocers has been a trusted source for high-quality, affordable organic and natural groceries, supplements, and household essentials. Founded in 1955, the company remains committed to its Five Founding Principles providing: Nutrition Education, Quality Products, Always AffordableSM Pricing, Commitment to Community, and Commitment to its good4uSM Crew.\"For 10 years, Natural Grocers has been proud to serve Fayetteville, the University of Arkansas students and faculty and th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-celebrates-10th-anniversary-122800549.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-celebrates-10th-anniversary-122800549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC","BK4113"],"gpt_icon":0},{"id":"2516684480","title":"US Market's Undiscovered Gems Featuring Three Promising Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684480?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:02","pubTimestamp":1740999778,"startTime":"0","endTime":"0","summary":"The United States market has seen a slight dip of 1.3% over the last week, yet it remains robust with a 15% increase over the past year and anticipated earnings growth of 14% annually in the coming years. In this dynamic environment, identifying stocks that are undervalued or overlooked can offer unique opportunities for investors seeking to capitalize on potential growth beyond the broader market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 285 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: Sezzle generates revenue primarily from lending to end-customers, amounting to $271.13 million. The company's financial performance is highlighted by its ability to manage costs and achieve a net profit margin of 5%.Overview: National HealthCare Corporation operates skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals with a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-undiscovered-gems-featuring-110258366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHC","SEZL","NGVC","BK4185","BK4113"],"gpt_icon":0},{"id":"2514809010","title":"Natural Grocers® Hosts Annual Texas Independence Day Celebration Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809010","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:17","pubTimestamp":1740658620,"startTime":"0","endTime":"0","summary":"Festivities will take place from March 2-4, 2025, featuring freebies, sweepstakes and rip-roaring deals on local products. LAKEWOOD, Colo., Feb. 27, 2025 /PRNewswire/ -- Natural Grocers, the leading family-operated organic and natural grocery retailer in the U.S., invites customers to its seventh annual Texas Independence Day Celebrationevent March 2-4, at its 25 participating Texas stores. Natural Grocers is proud to honor Texas customers and brands with freebies, sweepstakes, sales and more.\"Texas has been home to Natural Grocers since we opened our first store in Amarillo in 2008, and we're honored to celebrate the communities that have supported us ever since,\" said Raquel Isely, vice president of marketing for Natural Grocers. \"Starting March 2, we invite everyone to join the fun, discover the best of local Texas brands, and enjoy the high-quality products, affordable prices, and welcoming spirit that make our stores feel like home.\". SHOP LOCAL & SAVENatural Grocers proudly stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-hosts-annual-texas-121700200.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-hosts-annual-texas-121700200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2514311798","title":"Natural Grocers® Expands Private-Label Beverage Line with 100% Pure Organic Coconut Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311798","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311798?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:22","pubTimestamp":1740572520,"startTime":"0","endTime":"0","summary":"Now available in stores—sold individually and in a convenient 12-pack. LAKEWOOD, Colo., Feb. 26, 2025 /PRNewswire/ -- Hydrate, mix and refresh with Natural Grocers Brand Organic Coconut Water, the latest addition to America's largest family-operated organic and natural grocery retailer's house brand. Made with just one ingredient—100% pure, refreshing coconut water—this naturally hydrating beverage is made without artificial flavors, additives, preservatives and synthetic colors. It's also a naturally good source of potassium and other electrolytes to help support hydration year-round.PACKED WITH THE PLANET IN MINDNatural Grocers Brand Organic Coconut Water comes in recyclable aluminum cans, making it easy to enjoy at home, at work, or on the go. Customers can choose from Always AffordableSM 17.5 oz cans, available individually or in a convenient 12-pack case made of recyclable cardboard.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-expands-private-label-122200392.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-expands-private-label-122200392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2514730197","title":"Is Natural Grocers (NGVC) One of the Best Grocery Store Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514730197","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514730197?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:43","pubTimestamp":1740411808,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Grocery Store Stocks to Buy Now. In this article, we are going to take a look at where Natural Grocers by Vitamin Cottage, Inc.  stands against other best grocery store stocks to buy now.Is Weak Economic Growth on the Horizon for the US?Consumer spending makes up around two-thirds of all the economic activity in the United States, and the sales numbers reflect a potential weakening in growth for fiscal Q1 2025. Experts believe that a rate cut by the Fed may be as close as June. Inflation is ahead of the Federal Reserve’s 2% goal, with the consumer price index posting a 0.5% gain in January with a 3% annual inflation rate. Robert Frick, corporate economist with Navy Federal Credit Union, said and CNBC reported:. Tavares further said that consumers are cautious with credit even when","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-ngvc-one-best-154328655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2512449250","title":"Natural Grocers® Releases New House-Brand Organic Raw Tepache and Organic Raw Kombucha","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449250","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449250?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:17","pubTimestamp":1740053820,"startTime":"0","endTime":"0","summary":"Now available in stores: Eight tasty flavors of private-label, probiotic-rich, fermented bubbly beverages at an Always Affordable PriceSM. LAKEWOOD, Colo., Feb. 20, 2025 /PRNewswire/ -- Natural Grocers, America's largest family-operated organic and natural grocery retailer, is proud to introduce OrganicKombucha and Organic Raw Tepache to its private-label lineup. With two new products and eight bold flavors, these additions expand the Natural Grocers Brand beverage category.A TOAST TO QUALITY, AFFORDABILITY & GREAT FLAVORThese raw, probiotic-rich, fermented beverages are brewed with Certified Colorado Rocky Mountain Spring Water and flavored with organic fruit juices for a refreshing taste and ideal fizz.The Natural Grocers Brand Organic Raw Kombucha is fermented with tea sourced from the foothills of the Himalayas and combined with organic evaporated cane sugar and organic fruit. It's made with live probiotics, enzymes and antioxidants, and has a tasty traditional kombucha taste. In a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-releases-house-brand-121700841.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-releases-house-brand-121700841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC"],"gpt_icon":0},{"id":"2512154868","title":"Natural Grocers® Invites Wichita Maize Customers to Celebrate Store's 10th Anniversary Feb. 21-23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154868","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154868?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:21","pubTimestamp":1739881260,"startTime":"0","endTime":"0","summary":"Company celebrates milestone with special offers for {N}power members. LAKEWOOD, Colo., Feb. 18, 2025 /PRNewswire/ --Natural Grocers, the nation's largest family-operated natural and organic grocery retailer, is celebrating the 10-year anniversary of its Wichita Maize store with exclusive discounts and in-store festivities for the community. From Feb. 21-23, customers can join the celebration with special {N}power member-only deals, and fun for everyone.Since opening its doors in 2015 at 10520 W 13th St N, Wichita, KS 67212, Natural Grocers has been a trusted source for high-quality, affordable organic and natural groceries, supplements, and household essentials. The company, founded in 1955, remains committed to its Five Founding Principles providing: Nutrition Education, Quality Products, Always AffordableSM Pricing, Commitment to Community, and Commitment to its good4uSM Crew.\"We're honored to have been part of the Wichita Maize community for the past decade,\" said Vice President of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-invites-wichita-maize-122100817.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-invites-wichita-maize-122100817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUBI","BK4211","NGVC","BK4113"],"gpt_icon":0},{"id":"2510835938","title":"Natural Grocers® Spreads the Love with Valentine's Savings and Gifts, Feb. 11-14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835938","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835938?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:31","pubTimestamp":1739302260,"startTime":"0","endTime":"0","summary":"Shoppers can enjoy up to 43% off select products, budget-friendly meal ideas, dessert recipes, and a free sweet treat on Valentine's Day. LAKEWOOD, Colo., Feb. 11, 2025 /PRNewswire/ --Natural Grocers is making it easy  to spread the love this Valentine's Day with its annual Valentine's Hot Deals event. From Feb. 11-14, customers can score sweet savings on premium-quality products—perfect for pampering their special someone. Whether you're looking for unique, budget-friendly gifts or the perfect ingredients for a homemade romantic meal, Natural Grocers has you covered. Plus, {N}power members get an extra treat—a free Chocolove chocolate bar on Valentine's Day. And because love is best when shared, the nation's leading family-operated organic and natural grocery retailer will donate 1% of all sales on Feb. 14 to the Natural Grocers Heroes In Aprons Fund, supporting its hardworking Natural Grocers good4u Crew members facing unexpected hardships.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-spreads-love-valentines-193100226.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-spreads-love-valentines-193100226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC","BK4113"],"gpt_icon":0},{"id":"2509609397","title":"Natural Grocers by Vitamin Cottage Inc (NGVC) Q1 2025 Earnings Call Highlights: Strong Sales ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509609397","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509609397?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:23","pubTimestamp":1738912986,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Natural Grocers by Vitamin Cottage Inc  reported a strong start to fiscal year 2025 with a 9.4% increase in net sales from the prior year period.The company experienced an 8.9% increase in daily average comparable store sales, marking eight consecutive quarters of positive transaction count comps.Diluted earnings per share increased by 26.5% year over year, driven by robust sales growth and effective expense management.Natural Grocers brand products accounted for 8.9% of total sales, up from 8.5% a year ago, supported by the launch of 23 new branded items.Q: Is there potential to increase the number of new store openings beyond the 4 to 6 planned for this year?A: Kemper Eley Core, CEO, mentioned that while they are focused on 4 to 6 new stores this year, they hope to increase to 6 to 8 stores next year as the pipeline opens up.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-vitamin-cottage-inc-072306372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC"],"gpt_icon":0},{"id":"2509738012","title":"Natural Grocers by Vitamin Cottage Fiscal Q1 EPS, Sales Rise; 2025 Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738012?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:50","pubTimestamp":1738882242,"startTime":"0","endTime":"0","summary":"Natural Grocers by Vitamin Cottage  reported fiscal Q1 earnings late Thursday of $0.43 per diluted share, up from $0.34 a year earlier.One analyst polled by FactSet expected $0.40.Net sales for the quarter that ended Dec. 31 was $330.2 million, up from $301.8 million a year earlier.One analyst surveyed by FactSet expected $328.3 million.The company now expects fiscal 2025 earnings of $1.57 to $1.65 per diluted share, versus its prior outlook of $1.52 to $1.60. Analysts surveyed by FactSet expect $1.70.The company kept its quarterly dividend at $0.12 a share, payable March 19 to holders on March 3.Shares traded 2% higher in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGVC"],"gpt_icon":0},{"id":"2509782187","title":"Natural Grocers Q1 EPS $0.43 Up From $0.34 YoY, Sales $330.22M Up From $301.75M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782187","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:46","pubTimestamp":1738878403,"startTime":"0","endTime":"0","summary":"Natural Grocers (NYSE:NGVC) reported quarterly earnings of $0.43 per share. This is a 26.47 percent increase over earnings of $0.34 per share from the same period last year.  The company reported $330.22 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43546750/natural-grocers-q1-eps-0-43-up-from-0-34-yoy-sales-330-22m-up-from-301-75m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Natural Grocers Q1 EPS $0.43 Up From $0.34 YoY, Sales $330.22M Up From $301.75M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVC"],"gpt_icon":0},{"id":"2509322787","title":"Natural Grocers: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509322787","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509322787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:43","pubTimestamp":1738878219,"startTime":"0","endTime":"0","summary":"LAKEWOOD, Colo.  — LAKEWOOD, Colo.  — Natural Grocers by Vitamin Cottage Inc.  on Thursday reported net income of $9.9 million in its fiscal first quarter.On a per-share basis, the Lakewood, Colorado-based company said it had net income of 43 cents.The retailer of natural and organic groceries and dietary supplements posted revenue of $330.2 million in the period.Natural Grocers expects full-year earnings to be $1.57 to $1.65 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-fiscal-q1-earnings-214339972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVC"],"gpt_icon":0},{"id":"1126246931","title":"Stock Track | Natural Grocers by Vitamin Cottage Soars 5.07% on Quarterly Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1126246931","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126246931?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:14","pubTimestamp":1738876467,"startTime":"0","endTime":"0","summary":"Natural Grocers by Vitamin Cottage, Inc.  saw its stock surge 5.07% in Thursday's trading session following the announcement of a quarterly cash dividend of $0.12 per share.The specialty retailer of natural and organic groceries declared that the dividend will be paid on March 19, 2025, to all shareholders of record as of March 3, 2025. This move by the company to return cash to shareholders appears to have driven investor optimism, resulting in the stock's intraday rally.With 168 stores across ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Natural Grocers by Vitamin Cottage Soars 5.07% on Quarterly Dividend Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NGVC"],"gpt_icon":0},{"id":"2509781934","title":"Press Release: Natural Grocers by Vitamin Cottage, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781934?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:11","pubTimestamp":1738876260,"startTime":"0","endTime":"0","summary":"LAKEWOOD, Colo., Feb. 6, 2025 /PRNewswire/ -- Natural Grocers by Vitamin Cottage, Inc.  today announced that the Company's Board of Directors has declared a quarterly cash dividend of $0.12 per common share. The dividend will be paid on March 19, 2025 to all stockholders of record at the close of business on March 3, 2025.Natural Grocers by Vitamin Cottage, Inc.  is an expanding specialty retailer of natural and organic groceries, body care products and dietary supplements. The grocery products sold by Natural Grocers must meet strict quality guidelines and may not contain artificial flavors, preservatives, or sweeteners , synthetic colors, or partially hydrogenated or hydrogenated oils. The Company sells only USDA certified organic produce and exclusively pasture-raised, non-confinement dairy products, and free-range eggs. Natural Grocers' flexible smaller-store format allows it to offer affordable prices in a shopper-friendly, clean and convenient retail environment. The Company also","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVC","BK4113"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGVC\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"NGVC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Natural Grocers by Vitamin Cotta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-11"},{"date":"2025-03-03","symbol":"NGVC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Natural Grocers by Vitamin Cotta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-06","symbol":"NGVC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-12-02","symbol":"NGVC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Natural Grocers by Vitamin Cotta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-21","symbol":"NGVC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGVC\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-17","value":0.07,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-17","value":0.07,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-16","value":0.07,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-15","value":0.07,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-16","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGVC","date":"2025-06-20","current":22.539856,"percent":0.8646,"low":8.820349,"twenty":14.027418,"median":15.525245,"eighty":18.762669,"high":33.231269,"avg":16.881672,"sd":4.817837,"marketCap":929949397},"quantilePoints":[{"date":"2020-06-26","current":20.253186,"twenty":15.717488,"median":21.756912,"eighty":32.234077,"marketCap":302683870},{"date":"2020-07-02","current":21.262081,"twenty":15.717488,"median":21.743941,"eighty":32.102501,"marketCap":317761803},{"date":"2020-07-10","current":19.997198,"twenty":15.717488,"median":21.709199,"eighty":31.986579,"marketCap":298858126},{"date":"2020-07-17","current":23.882196,"twenty":15.717488,"median":21.679047,"eighty":31.85247,"marketCap":356919419},{"date":"2020-07-24","current":22.918476,"twenty":15.717488,"median":21.679047,"eighty":31.72266,"marketCap":342516617},{"date":"2020-07-31","current":23.837022,"twenty":15.717488,"median":21.679047,"eighty":31.574692,"marketCap":356244287},{"date":"2020-08-07","current":19.04059,"twenty":15.717488,"median":21.631093,"eighty":31.425029,"marketCap":335837924},{"date":"2020-08-14","current":17.648622,"twenty":15.717488,"median":21.532095,"eighty":31.346147,"marketCap":311286392},{"date":"2020-08-21","current":17.393215,"twenty":15.717488,"median":21.457607,"eighty":31.181311,"marketCap":306781524},{"date":"2020-08-28","current":15.464892,"twenty":15.716606,"median":21.337372,"eighty":30.944865,"marketCap":272769769},{"date":"2020-09-04","current":13.740895,"twenty":15.64001,"median":21.280454,"eighty":30.81334,"marketCap":242361909},{"date":"2020-09-11","current":13.957991,"twenty":15.606415,"median":21.250252,"eighty":30.608207,"marketCap":246191047},{"date":"2020-09-18","current":13.153459,"twenty":15.559721,"median":21.201849,"eighty":30.44654,"marketCap":232000712},{"date":"2020-09-25","current":12.285075,"twenty":15.512775,"median":21.125445,"eighty":30.242928,"marketCap":216684160},{"date":"2020-10-02","current":13.281163,"twenty":15.472668,"median":20.904112,"eighty":29.924693,"marketCap":234253146},{"date":"2020-10-09","current":15.094552,"twenty":15.425085,"median":20.810337,"eighty":29.610089,"marketCap":266237710},{"date":"2020-10-16","current":15.720299,"twenty":15.380589,"median":20.594093,"eighty":29.412553,"marketCap":277274637},{"date":"2020-10-23","current":14.456035,"twenty":15.349913,"median":20.542114,"eighty":29.274299,"marketCap":254975540},{"date":"2020-10-30","current":13.587651,"twenty":15.282034,"median":20.41694,"eighty":28.983315,"marketCap":239658988},{"date":"2020-11-06","current":14.328331,"twenty":15.220749,"median":20.328363,"eighty":28.790416,"marketCap":252723106},{"date":"2020-11-13","current":14.788064,"twenty":15.160679,"median":20.242984,"eighty":28.711983,"marketCap":260831868},{"date":"2020-11-20","current":15.133343,"twenty":15.13276,"median":20.106921,"eighty":28.601541,"marketCap":302803053},{"date":"2020-11-27","current":17.116566,"twenty":15.13276,"median":20.047123,"eighty":28.535049,"marketCap":342485360},{"date":"2020-12-04","current":15.88832,"twenty":15.13276,"median":19.997198,"eighty":28.443097,"marketCap":317909386},{"date":"2020-12-11","current":15.122122,"twenty":15.12798,"median":19.967471,"eighty":28.406552,"marketCap":302578533},{"date":"2020-12-18","current":14.344026,"twenty":15.110292,"median":19.923375,"eighty":28.267123,"marketCap":287009615},{"date":"2020-12-24","current":14.975524,"twenty":15.069134,"median":19.818945,"eighty":28.15598,"marketCap":299645258},{"date":"2020-12-31","current":15.494254,"twenty":15.069134,"median":19.774758,"eighty":28.015413,"marketCap":310024537},{"date":"2021-01-08","current":16.012985,"twenty":15.069134,"median":19.677457,"eighty":27.955566,"marketCap":320403815},{"date":"2021-01-15","current":16.396394,"twenty":15.069134,"median":19.619749,"eighty":27.891117,"marketCap":328075456},{"date":"2021-01-22","current":17.387274,"twenty":15.069134,"median":19.590452,"eighty":27.802473,"marketCap":347901969},{"date":"2021-01-29","current":18.78638,"twenty":15.069134,"median":19.561451,"eighty":27.751296,"marketCap":375896677},{"date":"2021-02-05","current":16.631842,"twenty":15.069134,"median":19.53245,"eighty":27.695463,"marketCap":362125087},{"date":"2021-02-12","current":16.258558,"twenty":15.069134,"median":19.488947,"eighty":27.608273,"marketCap":353997591},{"date":"2021-02-19","current":15.802323,"twenty":15.069134,"median":19.474447,"eighty":27.415011,"marketCap":344063985},{"date":"2021-02-26","current":14.599522,"twenty":15.012005,"median":19.416444,"eighty":27.306299,"marketCap":317875388},{"date":"2021-03-05","current":16.268927,"twenty":15.006525,"median":19.376163,"eighty":27.099345,"marketCap":354223355},{"date":"2021-03-12","current":17.855381,"twenty":15.006525,"median":19.304637,"eighty":26.917076,"marketCap":388765211},{"date":"2021-03-19","current":17.378408,"twenty":15.006525,"median":19.198933,"eighty":26.844005,"marketCap":378380078},{"date":"2021-03-26","current":17.927964,"twenty":15.012005,"median":19.169932,"eighty":26.723943,"marketCap":390345558},{"date":"2021-04-01","current":18.228664,"twenty":15.012005,"median":19.039426,"eighty":26.505213,"marketCap":396892707},{"date":"2021-04-09","current":17.689477,"twenty":15.006525,"median":18.900015,"eighty":26.313083,"marketCap":385152991},{"date":"2021-04-16","current":17.119184,"twenty":15.006525,"median":18.829166,"eighty":26.029642,"marketCap":372735984},{"date":"2021-04-23","current":16.870328,"twenty":15.006525,"median":18.796664,"eighty":25.817908,"marketCap":367317653},{"date":"2021-04-30","current":16.300034,"twenty":15.006525,"median":18.712545,"eighty":25.817908,"marketCap":354900646},{"date":"2021-05-07","current":17.468606,"twenty":15.006525,"median":18.645215,"eighty":25.817908,"marketCap":292756376},{"date":"2021-05-14","current":16.416443,"twenty":15.006525,"median":18.578627,"eighty":25.817908,"marketCap":275123173},{"date":"2021-05-21","current":16.079212,"twenty":15.006525,"median":18.472885,"eighty":25.817908,"marketCap":269471506},{"date":"2021-05-28","current":16.173636,"twenty":15.006525,"median":18.342054,"eighty":25.817908,"marketCap":271053973},{"date":"2021-06-04","current":15.202409,"twenty":15.006525,"median":18.251442,"eighty":25.817908,"marketCap":254777170},{"date":"2021-06-11","current":15.202409,"twenty":14.994351,"median":18.223149,"eighty":25.817908,"marketCap":254777170},{"date":"2021-06-18","current":15.121473,"twenty":14.994351,"median":18.162797,"eighty":25.817908,"marketCap":253420770},{"date":"2021-06-25","current":14.312117,"twenty":14.970319,"median":18.09191,"eighty":25.817908,"marketCap":239856768},{"date":"2021-07-02","current":14.487477,"twenty":14.94454,"median":17.989795,"eighty":25.817908,"marketCap":242795635},{"date":"2021-07-09","current":15.256366,"twenty":14.935987,"median":17.929835,"eighty":25.817908,"marketCap":255681437},{"date":"2021-07-16","current":14.662838,"twenty":14.855929,"median":17.829602,"eighty":25.817908,"marketCap":245734502},{"date":"2021-07-23","current":13.920928,"twenty":14.821532,"median":17.701667,"eighty":25.817908,"marketCap":233300834},{"date":"2021-07-30","current":15.081005,"twenty":14.814069,"median":17.56505,"eighty":25.817908,"marketCap":252742570},{"date":"2021-08-06","current":15.608543,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":266906088},{"date":"2021-08-13","current":15.172033,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":259441765},{"date":"2021-08-20","current":15.251398,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":260798914},{"date":"2021-08-27","current":14.986847,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":256275082},{"date":"2021-09-03","current":15.767274,"twenty":14.814069,"median":17.539127,"eighty":25.817908,"marketCap":269620387},{"date":"2021-09-10","current":14.378378,"twenty":14.810957,"median":17.539127,"eighty":25.817908,"marketCap":245870269},{"date":"2021-09-17","current":13.518586,"twenty":14.79968,"median":17.539127,"eighty":25.817908,"marketCap":231167815},{"date":"2021-09-24","current":14.219647,"twenty":14.784375,"median":17.539127,"eighty":25.817908,"marketCap":243155970},{"date":"2021-10-01","current":14.894254,"twenty":14.777053,"median":17.539127,"eighty":25.817908,"marketCap":254691741},{"date":"2021-10-08","current":15.013302,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":256727466},{"date":"2021-10-15","current":15.383674,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":263060830},{"date":"2021-10-22","current":16.309605,"twenty":14.771468,"median":17.539127,"eighty":25.817908,"marketCap":278894242},{"date":"2021-10-29","current":16.111191,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":275501368},{"date":"2021-11-05","current":17.15617,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":293370505},{"date":"2021-11-12","current":17.407494,"twenty":14.771826,"median":17.523574,"eighty":25.783528,"marketCap":297668145},{"date":"2021-11-19","current":15.244409,"twenty":14.765108,"median":17.554681,"eighty":25.783528,"marketCap":313745183},{"date":"2021-11-26","current":14.66189,"twenty":14.751626,"median":17.554681,"eighty":25.783528,"marketCap":301756362},{"date":"2021-12-03","current":14.42009,"twenty":14.723914,"median":17.554681,"eighty":25.783528,"marketCap":296779871},{"date":"2021-12-10","current":14.049972,"twenty":14.695449,"median":17.554681,"eighty":25.783528,"marketCap":289162475},{"date":"2021-12-17","current":15.359249,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":316108704},{"date":"2021-12-23","current":15.689319,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":322901871},{"date":"2021-12-31","current":15.678317,"twenty":14.689606,"median":17.554681,"eighty":25.783528,"marketCap":322675432},{"date":"2022-01-07","current":16.019389,"twenty":14.689711,"median":17.539127,"eighty":25.749147,"marketCap":329695038},{"date":"2022-01-14","current":15.1282,"twenty":14.689711,"median":17.513205,"eighty":25.749147,"marketCap":311353487},{"date":"2022-01-21","current":15.356877,"twenty":14.689711,"median":17.40332,"eighty":25.749147,"marketCap":316059876},{"date":"2022-01-28","current":15.466962,"twenty":14.689711,"median":17.346806,"eighty":25.749147,"marketCap":318325539},{"date":"2022-02-04","current":13.358857,"twenty":14.680717,"median":17.324608,"eighty":25.749147,"marketCap":345513485},{"date":"2022-02-11","current":16.223347,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":419600639},{"date":"2022-02-18","current":15.329836,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":396490885},{"date":"2022-02-25","current":15.119598,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":391053295},{"date":"2022-03-04","current":16.994218,"twenty":14.669409,"median":17.324608,"eighty":25.749147,"marketCap":439538466},{"date":"2022-03-11","current":14.769202,"twenty":14.672715,"median":17.324608,"eighty":25.749147,"marketCap":381990646},{"date":"2022-03-18","current":15.610153,"twenty":14.693167,"median":17.324608,"eighty":25.749147,"marketCap":403741004},{"date":"2022-03-25","current":16.468624,"twenty":14.699033,"median":17.324608,"eighty":25.749147,"marketCap":425944493},{"date":"2022-04-01","current":17.370894,"twenty":14.73005,"median":17.337219,"eighty":25.749147,"marketCap":449280814},{"date":"2022-04-08","current":18.606041,"twenty":14.770442,"median":17.390245,"eighty":25.749147,"marketCap":481226651},{"date":"2022-04-14","current":18.413323,"twenty":14.785958,"median":17.443681,"eighty":25.749147,"marketCap":476242194},{"date":"2022-04-22","current":19.350633,"twenty":14.79828,"median":17.56505,"eighty":25.749147,"marketCap":500484779},{"date":"2022-04-29","current":17.861449,"twenty":14.79828,"median":17.649916,"eighty":25.749147,"marketCap":461968522},{"date":"2022-05-06","current":14.430034,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":397071240},{"date":"2022-05-13","current":15.36127,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":422696055},{"date":"2022-05-20","current":13.259808,"twenty":14.808792,"median":17.713264,"eighty":25.749147,"marketCap":364870146},{"date":"2022-05-27","current":14.677265,"twenty":14.781564,"median":17.713264,"eighty":25.749147,"marketCap":403874288},{"date":"2022-06-03","current":14.487721,"twenty":14.76669,"median":17.713264,"eighty":25.749147,"marketCap":398658618},{"date":"2022-06-10","current":13.960295,"twenty":14.716835,"median":17.713264,"eighty":25.749147,"marketCap":384145449},{"date":"2022-06-17","current":12.888962,"twenty":14.716835,"median":17.713264,"eighty":25.749147,"marketCap":354665574},{"date":"2022-06-24","current":13.737788,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":378022706},{"date":"2022-07-01","current":13.399906,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":368725207},{"date":"2022-07-08","current":13.391665,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":368498438},{"date":"2022-07-15","current":13.572967,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":373487340},{"date":"2022-07-22","current":13.746029,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":378249474},{"date":"2022-07-29","current":13.663619,"twenty":14.723934,"median":17.737051,"eighty":25.783528,"marketCap":375981791},{"date":"2022-08-05","current":13.913306,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":367561719},{"date":"2022-08-12","current":13.183287,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":348276073},{"date":"2022-08-19","current":13.174698,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":348049183},{"date":"2022-08-26","current":12.375972,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":326948417},{"date":"2022-09-02","current":12.109729,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":319914829},{"date":"2022-09-09","current":11.895018,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":314242580},{"date":"2022-09-16","current":10.830049,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":286108226},{"date":"2022-09-23","current":9.808022,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":259108322},{"date":"2022-09-30","current":9.266949,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":244814256},{"date":"2022-10-07","current":8.820349,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":233015978},{"date":"2022-10-14","current":9.404364,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":248444495},{"date":"2022-10-21","current":9.619076,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":254116744},{"date":"2022-10-28","current":9.98838,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":263873011},{"date":"2022-11-04","current":9.911083,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":261831002},{"date":"2022-11-11","current":9.919672,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":262057892},{"date":"2022-11-18","current":10.97073,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":234389642},{"date":"2022-11-25","current":10.98135,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":234616543},{"date":"2022-12-02","current":10.705223,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":228717095},{"date":"2022-12-09","current":10.237345,"twenty":14.716825,"median":17.737051,"eighty":25.783528,"marketCap":218720883},{"date":"2022-12-16","current":9.631397,"twenty":14.709726,"median":17.737051,"eighty":25.783528,"marketCap":205774787},{"date":"2022-12-23","current":9.652658,"twenty":14.688093,"median":17.737051,"eighty":25.783528,"marketCap":206229036},{"date":"2022-12-30","current":9.716442,"twenty":14.672299,"median":17.737051,"eighty":25.783528,"marketCap":207591783},{"date":"2023-01-06","current":10.226715,"twenty":14.661278,"median":17.648622,"eighty":25.501457,"marketCap":218493759},{"date":"2023-01-13","current":10.77951,"twenty":14.615376,"median":17.554681,"eighty":25.275375,"marketCap":230304232},{"date":"2023-01-20","current":10.051541,"twenty":14.554924,"median":17.468606,"eighty":25.08071,"marketCap":214751164},{"date":"2023-01-27","current":10.370637,"twenty":14.545889,"median":17.387274,"eighty":24.863826,"marketCap":221568662},{"date":"2023-02-03","current":13.481041,"twenty":14.487623,"median":17.346311,"eighty":24.790601,"marketCap":227249910},{"date":"2023-02-10","current":13.845029,"twenty":14.456035,"median":17.346311,"eighty":24.790601,"marketCap":233385657},{"date":"2023-02-17","current":14.047245,"twenty":14.426056,"median":17.346311,"eighty":24.790601,"marketCap":236794406},{"date":"2023-02-24","current":14.829145,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":249974901},{"date":"2023-03-03","current":15.044842,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":253610899},{"date":"2023-03-10","current":14.829145,"twenty":14.414671,"median":17.346311,"eighty":24.790601,"marketCap":249974901},{"date":"2023-03-17","current":14.532562,"twenty":14.387327,"median":17.328128,"eighty":24.790601,"marketCap":244975402},{"date":"2023-03-24","current":14.532562,"twenty":14.379376,"median":17.328128,"eighty":24.790601,"marketCap":244975402},{"date":"2023-03-31","current":15.840223,"twenty":14.379709,"median":17.324608,"eighty":24.782621,"marketCap":267018644},{"date":"2023-04-06","current":14.89655,"twenty":14.379709,"median":17.324608,"eighty":24.782621,"marketCap":251111150},{"date":"2023-04-14","current":14.883069,"twenty":14.375343,"median":17.328128,"eighty":24.790601,"marketCap":250883900},{"date":"2023-04-21","current":14.384271,"twenty":14.365398,"median":17.300815,"eighty":24.790601,"marketCap":242475653},{"date":"2023-04-28","current":14.330347,"twenty":14.356277,"median":17.300815,"eighty":24.790601,"marketCap":241566654},{"date":"2023-05-05","current":13.710219,"twenty":14.342856,"median":17.275218,"eighty":24.790601,"marketCap":231113158},{"date":"2023-05-12","current":15.291391,"twenty":14.342856,"median":17.185767,"eighty":24.790601,"marketCap":250534156},{"date":"2023-05-19","current":16.20721,"twenty":14.342856,"median":17.129553,"eighty":24.790601,"marketCap":265538924},{"date":"2023-05-26","current":16.123954,"twenty":14.342856,"median":17.077708,"eighty":24.790601,"marketCap":264174855},{"date":"2023-06-02","current":14.514333,"twenty":14.342856,"median":17.036232,"eighty":24.790601,"marketCap":237802838},{"date":"2023-06-09","current":15.888061,"twenty":14.342856,"median":16.904846,"eighty":24.790601,"marketCap":260309990},{"date":"2023-06-16","current":16.540235,"twenty":14.342856,"median":16.859959,"eighty":24.790601,"marketCap":270995204},{"date":"2023-06-23","current":16.581863,"twenty":14.342272,"median":16.801232,"eighty":24.566673,"marketCap":271677239},{"date":"2023-06-30","current":16.790003,"twenty":14.341687,"median":16.757701,"eighty":24.370973,"marketCap":275087413},{"date":"2023-07-07","current":16.914888,"twenty":14.341687,"median":16.757701,"eighty":24.274376,"marketCap":277133518},{"date":"2023-07-14","current":17.414425,"twenty":14.341687,"median":16.757701,"eighty":24.169025,"marketCap":285317937},{"date":"2023-07-21","current":18.011094,"twenty":14.341687,"median":16.757701,"eighty":24.072079,"marketCap":295093771},{"date":"2023-07-28","current":17.164656,"twenty":14.341687,"median":16.757701,"eighty":23.92973,"marketCap":281225727},{"date":"2023-08-04","current":14.255566,"twenty":14.332498,"median":16.735531,"eighty":23.803522,"marketCap":278311418},{"date":"2023-08-11","current":15.280476,"twenty":14.332498,"median":16.631842,"eighty":23.707469,"marketCap":298320736},{"date":"2023-08-18","current":15.094129,"twenty":14.332498,"median":16.590366,"eighty":23.526563,"marketCap":294682678},{"date":"2023-08-25","current":14.966015,"twenty":14.332498,"median":16.520439,"eighty":23.387541,"marketCap":292181513},{"date":"2023-09-01","current":14.686494,"twenty":14.332498,"median":16.443102,"eighty":23.353044,"marketCap":286724427},{"date":"2023-09-08","current":14.674848,"twenty":14.328331,"median":16.411364,"eighty":23.289312,"marketCap":286497048},{"date":"2023-09-14","current":14.861195,"twenty":14.328331,"median":16.381957,"eighty":23.249097,"marketCap":290135106},{"date":"2023-09-21","current":15.094129,"twenty":14.325088,"median":16.359846,"eighty":23.125453,"marketCap":294682678},{"date":"2023-09-29","current":14.744728,"twenty":14.321845,"median":16.300034,"eighty":22.905573,"marketCap":287861320},{"date":"2023-10-06","current":15.618231,"twenty":14.321845,"median":16.272759,"eighty":22.854977,"marketCap":304914716},{"date":"2023-10-13","current":15.059189,"twenty":14.321845,"median":16.245354,"eighty":22.776244,"marketCap":294000542},{"date":"2023-10-20","current":14.931075,"twenty":14.321845,"median":16.20721,"eighty":22.622531,"marketCap":291499378},{"date":"2023-10-27","current":14.511794,"twenty":14.312117,"median":16.197067,"eighty":22.389787,"marketCap":283313748},{"date":"2023-11-03","current":15.187303,"twenty":14.285138,"median":16.170787,"eighty":22.31615,"marketCap":296501707},{"date":"2023-11-10","current":14.639907,"twenty":14.285138,"median":16.146658,"eighty":22.234037,"marketCap":285814912},{"date":"2023-11-17","current":12.522399,"twenty":14.273454,"median":16.10619,"eighty":22.138612,"marketCap":291058112},{"date":"2023-11-24","current":16.601961,"twenty":14.273454,"median":16.079212,"eighty":22.055496,"marketCap":385879387},{"date":"2023-12-01","current":15.349721,"twenty":14.273454,"median":16.07243,"eighty":22.011208,"marketCap":356773576},{"date":"2023-12-08","current":16.435648,"twenty":14.275791,"median":16.065356,"eighty":21.972637,"marketCap":382013772},{"date":"2023-12-15","current":16.249626,"twenty":14.273454,"median":16.046815,"eighty":21.903338,"marketCap":377690055},{"date":"2023-12-22","current":16.102792,"twenty":14.273454,"median":16.040697,"eighty":21.83429,"marketCap":374277193},{"date":"2023-12-29","current":15.838491,"twenty":14.270559,"median":16.039389,"eighty":21.789768,"marketCap":368134042},{"date":"2024-01-05","current":15.583979,"twenty":14.269112,"median":16.028606,"eighty":21.771484,"marketCap":362218414},{"date":"2024-01-12","current":15.153266,"twenty":14.269112,"median":16.012985,"eighty":21.739587,"marketCap":352207353},{"date":"2024-01-19","current":14.898753,"twenty":14.267664,"median":15.995114,"eighty":21.695755,"marketCap":346291725},{"date":"2024-01-26","current":15.456722,"twenty":14.269112,"median":15.969587,"eighty":21.624339,"marketCap":359260601},{"date":"2024-02-02","current":14.614874,"twenty":14.269112,"median":15.936915,"eighty":21.504414,"marketCap":339693526},{"date":"2024-02-09","current":12.672078,"twenty":14.255566,"median":15.894013,"eighty":21.44518,"marketCap":336963236},{"date":"2024-02-16","current":13.014336,"twenty":14.214616,"median":15.873095,"eighty":21.311789,"marketCap":346064201},{"date":"2024-02-23","current":12.689191,"twenty":14.178717,"median":15.846433,"eighty":21.262081,"marketCap":337418284},{"date":"2024-03-01","current":14.178011,"twenty":14.148037,"median":15.831978,"eighty":21.204397,"marketCap":377007483},{"date":"2024-03-08","current":14.160898,"twenty":14.126925,"median":15.804946,"eighty":21.125489,"marketCap":376552435},{"date":"2024-03-15","current":15.102106,"twenty":14.126925,"median":15.782448,"eighty":20.91771,"marketCap":401580089},{"date":"2024-03-22","current":14.888195,"twenty":14.126925,"median":15.760179,"eighty":20.801302,"marketCap":395891986},{"date":"2024-03-28","current":15.581266,"twenty":14.126925,"median":15.722326,"eighty":20.596265,"marketCap":414321440},{"date":"2024-04-05","current":14.468929,"twenty":14.126322,"median":15.678107,"eighty":20.482754,"marketCap":384743303},{"date":"2024-04-12","current":14.289244,"twenty":14.12445,"median":15.65483,"eighty":20.364757,"marketCap":379965297},{"date":"2024-04-19","current":13.895648,"twenty":14.100393,"median":15.631094,"eighty":20.314067,"marketCap":369499187},{"date":"2024-04-26","current":14.023995,"twenty":14.065898,"median":15.610153,"eighty":20.244971,"marketCap":372912049},{"date":"2024-05-03","current":14.391922,"twenty":14.060611,"median":15.590298,"eighty":20.063293,"marketCap":382695586},{"date":"2024-05-10","current":15.256121,"twenty":14.060611,"median":15.571644,"eighty":20.003221,"marketCap":405675523},{"date":"2024-05-17","current":16.7513,"twenty":14.060611,"median":15.555633,"eighty":19.928811,"marketCap":480226281},{"date":"2024-05-24","current":16.520741,"twenty":14.060611,"median":15.555633,"eighty":19.796903,"marketCap":473616617},{"date":"2024-05-31","current":16.846704,"twenty":14.060611,"median":15.555633,"eighty":19.657046,"marketCap":482961314},{"date":"2024-06-07","current":16.934158,"twenty":14.060611,"median":15.555633,"eighty":19.552566,"marketCap":485468428},{"date":"2024-06-14","current":16.409437,"twenty":14.060459,"median":15.555615,"eighty":19.469129,"marketCap":470425744},{"date":"2024-06-21","current":16.298133,"twenty":14.060306,"median":15.555597,"eighty":19.398685,"marketCap":467234872},{"date":"2024-06-28","current":16.822853,"twenty":14.056081,"median":15.552924,"eighty":19.356283,"marketCap":482277556},{"date":"2024-07-05","current":17.299872,"twenty":14.056081,"median":15.552924,"eighty":19.231361,"marketCap":495952723},{"date":"2024-07-12","current":18.762729,"twenty":14.056081,"median":15.552924,"eighty":18.962859,"marketCap":537889902},{"date":"2024-07-15","current":18.484468,"twenty":14.056081,"median":15.552924,"eighty":18.89781,"marketCap":529912721},{"date":"2024-08-02","current":20.535647,"twenty":14.041108,"median":15.525245,"eighty":18.657024,"marketCap":588715939},{"date":"2024-08-09","current":17.676966,"twenty":14.041108,"median":15.525245,"eighty":18.603983,"marketCap":544538936},{"date":"2024-08-16","current":17.780556,"twenty":14.041108,"median":15.525245,"eighty":18.537401,"marketCap":547730039},{"date":"2024-08-23","current":18.17272,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":559810644},{"date":"2024-08-30","current":19.245621,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":592861353},{"date":"2024-09-06","current":20.325921,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":626139999},{"date":"2024-09-13","current":20.66629,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":636625052},{"date":"2024-09-20","current":21.642999,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":666712595},{"date":"2024-09-27","current":20.407314,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":628647294},{"date":"2024-10-04","current":18.93485,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":583288044},{"date":"2024-10-11","current":19.201225,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":591493738},{"date":"2024-10-18","current":20.540501,"twenty":14.041108,"median":15.525245,"eighty":18.468251,"marketCap":632750141},{"date":"2024-10-25","current":19.748774,"twenty":14.041108,"median":15.525245,"eighty":18.484468,"marketCap":608360997},{"date":"2024-10-31","current":20.185334,"twenty":14.041108,"median":15.525245,"eighty":18.484468,"marketCap":621809217},{"date":"2024-11-08","current":24.587927,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":757431095},{"date":"2024-11-15","current":24.269757,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":747629850},{"date":"2024-11-22","current":24.449965,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":829709575},{"date":"2024-11-29","current":31.734369,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":1076905807},{"date":"2024-12-06","current":29.899778,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":1014648978},{"date":"2024-12-13","current":29.281081,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":993653473},{"date":"2024-12-20","current":26.432621,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":896991010},{"date":"2024-12-27","current":27.20211,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":923103619},{"date":"2025-01-03","current":27.856851,"twenty":14.037685,"median":15.525245,"eighty":18.47891,"marketCap":945322242},{"date":"2025-01-10","current":26.965864,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":915086590},{"date":"2025-01-17","current":27.002558,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":916331790},{"date":"2025-01-24","current":28.070226,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":952563128},{"date":"2025-01-31","current":29.786605,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1010808442},{"date":"2025-02-07","current":31.871852,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1151147545},{"date":"2025-02-14","current":31.624242,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1142204367},{"date":"2025-02-21","current":30.113186,"twenty":14.034263,"median":15.525245,"eighty":18.46651,"marketCap":1087628049},{"date":"2025-02-28","current":28.233889,"twenty":14.034263,"median":15.525245,"eighty":18.487546,"marketCap":1019751620},{"date":"2025-03-07","current":23.910238,"twenty":14.03084,"median":15.522124,"eighty":18.584986,"marketCap":863589971},{"date":"2025-03-14","current":23.173757,"twenty":14.03084,"median":15.52649,"eighty":18.638954,"marketCap":836989749},{"date":"2025-03-21","current":23.929285,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":864277907},{"date":"2025-03-28","current":24.227687,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":875055584},{"date":"2025-04-04","current":26.392687,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":953251064},{"date":"2025-04-11","current":29.573523,"twenty":14.034263,"median":15.527734,"eighty":18.695782,"marketCap":1068136507},{"date":"2025-04-17","current":30.290957,"twenty":14.034263,"median":15.527734,"eighty":18.695782,"marketCap":1094048792},{"date":"2025-04-25","current":30.741734,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":1110329962},{"date":"2025-05-02","current":32.030576,"twenty":14.03084,"median":15.52649,"eighty":18.663894,"marketCap":1156880351},{"date":"2025-05-09","current":25.494579,"twenty":14.03084,"median":15.52649,"eighty":18.709436,"marketCap":1051855336},{"date":"2025-05-16","current":28.736648,"twenty":14.03084,"median":15.52649,"eighty":18.709436,"marketCap":1185616630},{"date":"2025-05-23","current":27.846624,"twenty":14.03084,"median":15.52649,"eighty":18.709436,"marketCap":1148896022},{"date":"2025-05-30","current":26.511588,"twenty":14.03084,"median":15.52649,"eighty":18.709436,"marketCap":1093815110},{"date":"2025-06-06","current":24.70929,"twenty":14.03084,"median":15.52649,"eighty":18.709436,"marketCap":1019455879},{"date":"2025-06-13","current":23.190686,"twenty":14.03084,"median":15.52649,"eighty":18.709436,"marketCap":956801342},{"date":"2025-06-20","current":22.539856,"twenty":14.027418,"median":15.525245,"eighty":18.762669,"marketCap":929949397}],"updateTime":1750525379213}}}