US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Natural Gas

25.61

+0.02000.08%

Post-market: 25.610.00000.00%16:04 EDT

Volume:76.01K

Turnover:1.95M

Market Cap:320.89M

PE:19.10

High:26.02

Open:25.67

Low:25.36

Close:25.59

Loading ...

Overview Company News Filings

Analysts Expect 116 Billion-Cubic-Foot U.S. Natural Gas Storage Build

U.S. Natural Gas Futures Slip After Big Rebound -- Market Talk

U.S. Natural Gas Jumps Back Up on Short Covering -- Market Talk

Front Month Nymex Natural Gas Rose 10.09% to Settle at $3.4270 -- Data Talk

Breakfast News: Nike's Reset Accelerates

Xinjiang Haoyuan Natural Gas Plans Name Change

MT Newswires Live

Natural Gas Power Plants are Energy's Biggest Buyout Targets -- Barrons.com

CVX, DVN, SHEL: Turkey Claims to Have Found $30 Billion Natural Gas Deposit in Black Sea

Front Month Nymex Natural Gas Fell 6.63% to Settle at $3.1130 -- Data Talk

U.S. Natural Gas Futures Extend Losing Streak -- Market Talk

U.S. Natural Gas Futures Extend Losses -- Market Talk

This Week in Preview: Trump-Putin Call, Several Fed Officials Speak

U.S. Natural Gas Futures End Week Lower -- Market Talk

Front Month Nymex Natural Gas Fell 12.15% This Week to Settle at $3.3340 -- Data Talk

Director Stephen Charles Taylor Reports Disposal of Common Shares in NGSG - Natural Gas Services Group Inc

Vistra Stock Pops on $1.9B Natural Gas Grab to Fuel U.S. Power Surge

Nuclear Stock Vistra Goes Big on Natural Gas. It's an Answer to Growing Power Demand. -- Barrons.com

U.S. Natural Gas Futures Lower on Soft Seasonal Demand -- Market Talk

Natural Gas Services price target raised to $33 from $32 at Stifel

Natural Gas Stocks Align with Expectations: Market Impact

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGS\",,,,,undefined,":{"symbol":"NGS","market":"US","secType":"STK","nameCN":"Natural Gas","latestPrice":25.61,"timestamp":1749844800000,"preClose":25.59,"halted":0,"volume":76005,"hourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"16:04 EDT","volume":790,"amount":20231.9,"timestamp":1749845047120},"delay":0,"floatShares":10222076,"shares":12529929,"eps":1.340733,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-13 16:00:00 EDT","open":25.67,"high":26.02,"low":25.355,"amount":1951392.6124,"amplitude":0.025987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.340733,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1035172800000,"exchange":"NYSE","adjPreClose":25.59,"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"16:04 EDT","volume":790,"amount":20231.9,"timestamp":1749845047120},"volumeRatio":0.9312763275833673,"impliedVol":0.532,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGS\",,,,,undefined,":{"symbol":"NGS","floatShares":10222076,"roa":"4.62%","roe":"6.77%","lyrEps":1.387931,"volumeRatio":0.9312763275833673,"shares":12529929,"dividePrice":0,"high":26.02,"amplitude":0.025987,"preClose":25.59,"low":25.355,"week52Low":16.7,"pbRate":"1.23","psRate":"1.99","week52High":29.74,"institutionHeld":0.6631,"latestPrice":25.61,"eps":1.340733,"divideRate":0,"volume":76005,"delay":0,"ttmEps":1.340733,"open":25.67,"prevYearClose":26.8,"prevWeekClose":25.19,"prevMonthClose":23.97,"prevQuarterClose":21.97,"fiveDayClose":25.19,"twentyDayClose":25.08,"sixtyDayClose":22.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537958354","title":"Analysts Expect 116 Billion-Cubic-Foot U.S. Natural Gas Storage Build","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958354?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:04","pubTimestamp":1747847040,"startTime":"0","endTime":"0","summary":"U.S. natural gas inventories likely rose by more than usual last week, increasing the storage surplus over the five-year average as mild spring weather in much of the U.S. curbed demand for the fuel.Gas in underground storage is expected to have increased by 116 billion cubic feet to 2,371 Bcf in the week ended May 16, according to the average estimate of 11 analysts, brokers and traders surveyed by The Wall Street Journal. Estimates range from an injection of 108 Bcf to an injection of 130 Bcf.It would be the fourth consecutive triple-digit inventory build, and the largest so far of the 2025 injection season.The expected increase is larger than the 87 Bcf five-year average for the week, and would raise the surplus over the average to 86 Bcf from 57 Bcf the week before. It would also narrow the deficit against the year-earlier level to 337 Bcf from 375 Bcf.The U.S. Energy Information Administration is schedule to report natural gas storage on Thursday at 10:30 a.m. EDT.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BGSX","BK4179"],"gpt_icon":0},{"id":"2537593986","title":"U.S. Natural Gas Futures Slip After Big Rebound -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537593986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537593986?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:55","pubTimestamp":1747835700,"startTime":"0","endTime":"0","summary":"0955 ET - U.S. natural gas futures pull back a little from the previous session's double-digit gains. The rally, helped by short-covering, \"may indicate a line in the sand, and could mark a bullish, long-term technical double-bottom pattern into summer,\" Eli Rubin of EBW Analytics says in a note. Volatility may continue with tomorrow's storage report--another triple-digit injection is expected--as well as uncertain physical markets heading into the Memorial Day weekend and next week's contract expiries, he adds. Nymex natural gas is off 0.9% at $3.395/mmBtu. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2537640149","title":"U.S. Natural Gas Jumps Back Up on Short Covering -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640149?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:55","pubTimestamp":1747767300,"startTime":"0","endTime":"0","summary":"1455 ET - U.S. natural gas prices rebound after four sessions of losses on prospects of higher summer demand, prompting a short-covering rally. The recent decline amid a lack of news was overdone with the shoulder season approaching an end, says long-time natural gas trader John Woods. \"We haven't had our summer yet. Logic dictates that going into a summer season, you're not going to make any money getting short at $3.\" Prices probably still have some upside at $3.40, \"but wait for the guys who are going to take profits off this,\" Woods says. \"You see people take short-term profits just because you can, and then you can reload again.\" Nymex natural gas settles up 10% at $3.247/mmBtu in its biggest one-day rise since early April. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2537640912","title":"Front Month Nymex Natural Gas Rose 10.09% to Settle at $3.4270 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640912?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:45","pubTimestamp":1747766700,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for June delivery gained 31.40 cents per million British thermal units, or 10.09% to $3.4270 per million British thermal units today. --Largest one day dollar and percentage gain since Wednesday, April 9, 2025. --Off 23.69% from its 52-week high of $4.491 hit Monday, March 10, 2025. --Up 79.99% from its 52-week low of $1.904 hit Tuesday, Aug. 27, 2024. --Off 77.71% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2536614379","title":"Breakfast News: Nike's Reset Accelerates","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614379","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614379?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:30","pubTimestamp":1747740600,"startTime":"0","endTime":"0","summary":"Nike downsizes tech division, CATL breaks IPO record, defense sector rallies, and more...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/05/20/breakfast-news-nikes-reset-accelerates/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US30Y.BOND","BK4534","BK4179","US10Y.BOND","BK4566","LU0786609619.USD","LU2098885051.SGD","LU0708994859.HKD","LU0823411888.USD","US5Y.BOND","BK4585","US3Y.BOND","LU1303367103.USD","LU0128525929.USD","LU0310800379.SGD","LU0029864427.USD","US2Y.BOND","NGS","NKE","BK4558","US7Y.BOND","BK4146","LU1267930573.SGD","BK4533","BK4561","BK4581","US6M.BOND","BK4588","US12M.BOND"],"gpt_icon":1},{"id":"2536694320","title":"Xinjiang Haoyuan Natural Gas Plans Name Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2536694320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536694320?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:01","pubTimestamp":1747731719,"startTime":"0","endTime":"0","summary":"Xinjiang Haoyuan Natural Gas  plans to change its name to Xinjiang Wanjing Energy.The change reflects the company's business structure and future development pattern, according to a Tuesday filing with the Shenzhen bourse.The name change is subject to shareholder approval.Shares of Xinjiang Haoyuan Natural Gas closed 4% higher Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0119","BK4179","BK0000","NGS","BK0252","BK0028","BK0029","002700"],"gpt_icon":0},{"id":"2536666162","title":"Natural Gas Power Plants are Energy's Biggest Buyout Targets -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666162?lang=en_us&edition=fundamental","pubTime":"2025-05-20 12:01","pubTimestamp":1747713660,"startTime":"0","endTime":"0","summary":"The hottest energy deals of 2025 haven't been in oil or fast-growing segments like solar power. They are for power plants, and particularly ones fueled by natural gas.A fourth deal also looks to be capitalizing on similar trends. On Monday, Blackstone Infrastructure, a unit of private-equity firm Blackstone, said it would buy publicly traded Albuquerque company TXNM Energy, an owner of utilities in New Mexico and Texas, for a total enterprise value of $11.5 billion. The purchase price represents a 23% premium to the average stock price over the past 30 days. TXNM isn't primarily a natural gas company, but it does own some natural gas plants. Blackstone said in a press release that it is looking to invest in TXNM's \"industry-leading growth rates\" as power use grows in the Southwest; the company declined to comment on the appeal of TXNM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","PW","5QT.SI","NGS","BK6500","BK4179","BK4084"],"gpt_icon":0},{"id":"2536322076","title":"CVX, DVN, SHEL: Turkey Claims to Have Found $30 Billion Natural Gas Deposit in Black Sea","url":"https://stock-news.laohu8.com/highlight/detail?id=2536322076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536322076?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:23","pubTimestamp":1747682600,"startTime":"0","endTime":"0","summary":"The country is striving for greater energy independence.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cvx-dvn-shel-turkey-claims-to-have-found-30-billion-natural-gas-deposit-in-black-sea?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cvx-dvn-shel-turkey-claims-to-have-found-30-billion-natural-gas-deposit-in-black-sea?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780950.USD","IE00B3CCJ963.GBP","LU0070302665.USD","LU2237438978.USD","LU1280957306.USD","LU2125154935.USD","BK4570","BK4588","BK4566","LU0788109394.HKD","BK4550","LU0234572021.USD","LU0417517546.SGD","LU0320765489.SGD","BK4201","NGS","IE000M9KFDE8.USD","BK4581","LU2129689605.HKD","BK4559","LU0300736492.USD","LU1496350171.SGD","LU0630314457.HKD","LU1116320737.USD","LU1929549753.HKD","LU1162221912.USD","BK4179","DVN","LU0266512127.USD","LU0868494708.USD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","CVX","BK4585","LU2133065610.SGD","LU2129689514.USD","LU0456854461.SGD","LU0345781412.USD","BK4592","LU0640476718.USD","LU1066051498.USD","LU0098860793.USD","LU0654597011.USD","LU0122376428.USD","LU0300736062.USD","LU0320765646.SGD","LU1116320901.HKD","LU0612318385.USD","LU0256331488.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2536887632","title":"Front Month Nymex Natural Gas Fell 6.63% to Settle at $3.1130 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536887632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536887632?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:51","pubTimestamp":1747680660,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for June delivery lost 22.10 cents per million British thermal units, or 6.63% to $3.1130 per million British thermal units today. --Largest one day dollar and percentage decline since Monday, April 21, 2025. --Down 53.40 cents or 14.64% over the last four sessions. --Largest four day percentage decline since Friday, Jan. 31, 2025. --Longest losing streak since Wednesday, Oct. 9, 2024, when the market fell for four straight sessions. --Off 30.68% from its 52-week high of $4.491 hit Monday, March 10, 2025. --Up 63.50% from its 52-week low of $1.904 hit Tuesday, Aug. 27, 2024. --Up 6.25% from its 2025 settlement low of $2.93 hit Thursday, April 24, 2025. --Off 79.76% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2536634091","title":"U.S. Natural Gas Futures Extend Losing Streak -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634091","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634091?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:46","pubTimestamp":1747680360,"startTime":"0","endTime":"0","summary":"1446 ET - U.S. natural gas futures fall for a fourth straight session amid weak spot pricing and continued low shoulder-season demand.\"The current price weakness appears driven more by transient demand softness and technical selling than by any fundamental shift in the broader balance,\" Andy Huenefeld of Pinebrook Energy Advisors says in a note. Dry gas production is high but well off record levels \"and shows few signs of sustained growth,\" he says, while pipeline exports to Mexico are near all-time highs and LNG exports are strong but below capacity. \"With limited headroom on the supply side and no new LNG capacity expected until 2025-26, the market lacks meaningful slack heading into peak summer.\" Nymex natural gas settles down 6.6% at $3.113/mmBtu. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2536097682","title":"U.S. Natural Gas Futures Extend Losses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536097682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536097682?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:26","pubTimestamp":1747661160,"startTime":"0","endTime":"0","summary":"0926 ET - Natural gas futures are lower for a fourth straight session with the market awaiting hotter weather to lift demand, while large week storage injections continue. Ritterbusch expects \"limited downside follow-through from here,\" on prospects of a hotter summer and a pickup in exports. \"We are still not seeing much in the short-term temperature forecasts that would stretch the supply overhang by more than 100 Bcf, even when looking out toward the middle of next month,\" the firm says, adding that past summers have shown a sharp rise in power-sector demand \"can easily erase a double-digit surplus.\" Nymex natural gas is down 5% at $3.166/mmBtu. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2536808523","title":"This Week in Preview: Trump-Putin Call, Several Fed Officials Speak","url":"https://stock-news.laohu8.com/highlight/detail?id=2536808523","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536808523?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:08","pubTimestamp":1747620480,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 19, the preview of this week's important events and data is as follows:Monday:Trump had phone calls with Putin, Zelensky, and NATO member countries;Fed's Williams, Jefferson, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294422","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1621767810.EUR","WMB","EIA","LU0345781412.USD","LU0368265418.SGD","LU0788109394.HKD","US30Y.BOND","LU2237443382.USD","LU0320765489.SGD","US3Y.BOND","IE00BBT3K403.USD","LU2237443622.USD","US5Y.BOND","BK6100","LU0345780950.USD","LU2237443895.HKD","LU0300736492.USD","LU1621767737.EUR","LU2237443465.HKD","CFA.SI","US2Y.BOND","US7Y.BOND","LU1621768206.USD","IE00BLSP4239.USD","BK4195","LU0630314457.HKD","BK4179","LU2384288077.EUR","OTX.SI","US10Y.BOND","LU0456854461.SGD","US6M.BOND","LU0266512127.USD","LU2237443549.SGD","LU0122376428.USD","LU0070302665.USD","IE00BN8TJ469.HKD","BK4211","HBCP","NGS","LU1621768115.EUR","LU0300736062.USD","BK6520","BK4588","LU2237443978.SGD","BK4585","US12M.BOND","BK4144","LU0208291251.USD","NATO"],"gpt_icon":0},{"id":"2536344247","title":"U.S. Natural Gas Futures End Week Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344247","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344247?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:07","pubTimestamp":1747422420,"startTime":"0","endTime":"0","summary":"1507 ET - U.S. natural gas futures settle lower in choppy trade to end the week down 12% on cooler weather forecasts and continued large storage builds. \"The pattern for next week into the following week trended cooler the past numerous days due to stronger weather systems into the Midwest and Northeast with showers and highs of 60s-70s,\" NatGasWeather.com says in a note. Longer forecasts point to a warmer-than-normal start to June, although \"hotter U.S. weather patterns are needed if a weather induced rally is to be expected,\" the forecaster adds. Nymex natural gas settles down 0.8% at $3.334/mmBtu. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2536344357","title":"Front Month Nymex Natural Gas Fell 12.15% This Week to Settle at $3.3340 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344357?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:51","pubTimestamp":1747421460,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for June delivery lost 46.10 cents per million British thermal units, or 12.15% to $3.3340 per million British thermal units this week. --Largest one week net decline since the week ending Jan. 19, 2024. --Down 31.30 cents or 8.58% over the last three sessions. --Lowest settlement value since Wednesday, April 30, 2025. --Up 75.11% from its 52-week low of $1.904 hit Tuesday, Aug. 27, 2024. --Off 25.76% from its 2025 settlement high of $4.491 hit Monday, March 10, 2025. --Up 13.79% from its 2025 settlement low of $2.93 hit Thursday, April 24, 2025. --Off 78.32% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2536341015","title":"Director Stephen Charles Taylor Reports Disposal of Common Shares in NGSG - Natural Gas Services Group Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341015","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341015?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:44","pubTimestamp":1747421049,"startTime":"0","endTime":"0","summary":"Stephen Charles Taylor, a director of Natural Gas Services Group Inc. , reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NGSG - Natural Gas Services Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLbXKJyB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2536348858","title":"Vistra Stock Pops on $1.9B Natural Gas Grab to Fuel U.S. Power Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348858","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348858?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:19","pubTimestamp":1747412389,"startTime":"0","endTime":"0","summary":"Vistra ($VST) surged 3.1% on Friday after announcing a massive $1.9 billion deal to supercharge its natural gas portfolio. The Texas-based energy c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/vistra-stock-pops-on-1-9b-natural-gas-grab-to-fuel-u-s-power-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/vistra-stock-pops-on-1-9b-natural-gas-grab-to-fuel-u-s-power-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541513.USD","SG9999006266.SGD","LU2125910500.SGD","NGS","BK4122","LU2045819591.USD","SG9999002679.SGD","SGXZ58947870.SGD","SG9999002406.SGD","BK4084","SG9999013460.SGD","BK4179","SG9999002414.USD","SG9999013486.USD","SG9999013478.USD",".IXIC","LU0210637038.USD","BK4230","LU2362541273.HKD","LU1242518857.USD","LU2362540622.SGD","BK4022","LU0979878070.USD","LU1242518931.SGD","PW","SG9999002604.SGD","BK4234"],"gpt_icon":0},{"id":"2535163153","title":"Nuclear Stock Vistra Goes Big on Natural Gas. It's an Answer to Growing Power Demand. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535163153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535163153?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:05","pubTimestamp":1747404300,"startTime":"0","endTime":"0","summary":"Vistra stock climbed Friday after the energy provider unveiled a $1.9 billion deal to broaden its natural gas portfolio.The company said it had reached an agreement to acquire seven modern natural gas generation facilities from Connecticut-based Lotus Infrastructure Partners, totaling roughly 2,600 megawatts of capacity.Shares climbed 3.1% to $156.70 on Friday morning. The S&P 500 was up 0.2%.The acquisition includes five combined cycle gas turbine facilities and two combustion turbine facilities located across the East and West Coasts. Vistra said the purchase would \"further geographically diversify\" its natural gas fleet.The company oversees a diverse portfolio including nuclear, coal, and solar assets. President and CEO Jim Burke cited previous acquisitions of Dynegy and Energy Harbor completed in 2018 and 2024, respectively.\"We believe natural gas fired generation will continue to play an ever-increasing role in the reliability, affordability, and flexibility of U.S. power grids fo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK4081","BK4127","VST","BK4585","IE0002270589.USD","IE00BMQBXF63.USD","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","LU2362541513.USD","IE00BD4GTT62.SGD","BK4179","IE00BZ18W456.USD","IE00B19Z3B42.SGD","BK4105","LU2362540622.SGD","LU1093756168.USD","IE00BFMHRM44.USD","PW","BK4084","LOT.AU","IE00B19Z3581.USD","BK4606","LU1093756325.SGD","BK4234","BK4588","LU2362541273.HKD","MC","BK7083","LU1878469433.USD","IE00BZ18W340.USD","IE00BD4GTW91.USD","NGS","CEG"],"gpt_icon":1},{"id":"2535940318","title":"U.S. Natural Gas Futures Lower on Soft Seasonal Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535940318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535940318?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:28","pubTimestamp":1747402080,"startTime":"0","endTime":"0","summary":"0927 ET - U.S. natural gas futures are lower and heading for weekly losses as shoulder-season demand remains weak while inventories have been building at a rate of more than 100 billion cubic feet a week. \"Natural gas prices are falling due to fundamental looseness,\" Eli Rubin of EBW Analytics says in a note. Henry Hub physical prices around $3.20 \"never confirmed the move up in futures,\" he adds. Nymex natural gas is off 0.4% at $3.350/mmBtu. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2535394456","title":"Natural Gas Services price target raised to $33 from $32 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394456?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:16","pubTimestamp":1747397760,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Natural Gas Services (NGS) to $33 from $32 and keeps a Buy rating on the shares after the company reported...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/natural-gas-services-price-target-raised-to-33-from-32-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/natural-gas-services-price-target-raised-to-33-from-32-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGS","SF"],"gpt_icon":0},{"id":"2535312083","title":"Natural Gas Stocks Align with Expectations: Market Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312083?lang=en_us&edition=fundamental","pubTime":"2025-05-16 13:01","pubTimestamp":1747371671,"startTime":"0","endTime":"0","summary":"The Energy Information Administration (EIA) released its latest report on natural gas stock changes for May 9th, revealing that the figures matched...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natural-gas-stocks-align-with-expectations-market-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natural-gas-stocks-align-with-expectations-market-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EIA","NGS","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NGS","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-03-17","symbol":"NGS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-11-14","symbol":"NGS","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-14","symbol":"NGS","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-05-15","symbol":"NGS","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGS","date":"2025-06-13","current":18.880109,"percent":0.617244,"low":-256.562625,"twenty":-26.818956,"median":-9.810158,"eighty":64.38623,"high":4916.003289,"avg":200.757946,"sd":923.076634,"marketCap":320640883},"quantilePoints":[{"date":"2020-06-19","current":-8.243258,"twenty":-9.181358,"median":18.761806,"eighty":33.30679,"marketCap":81443387},{"date":"2020-06-26","current":-8.856393,"twenty":-9.181358,"median":18.637624,"eighty":33.30679,"marketCap":87501160},{"date":"2020-07-02","current":-8.910894,"twenty":-9.181358,"median":18.503342,"eighty":33.30679,"marketCap":88039629},{"date":"2020-07-10","current":-8.570263,"twenty":-9.181358,"median":18.224286,"eighty":33.30679,"marketCap":84674199},{"date":"2020-07-17","current":-9.415027,"twenty":-9.259673,"median":17.996309,"eighty":33.30679,"marketCap":93020464},{"date":"2020-07-24","current":-8.788267,"twenty":-9.259673,"median":17.572417,"eighty":33.30679,"marketCap":86828074},{"date":"2020-07-31","current":-8.69289,"twenty":-9.259673,"median":17.416086,"eighty":33.30679,"marketCap":85885754},{"date":"2020-08-07","current":-9.742032,"twenty":-9.526726,"median":17.271123,"eighty":33.30679,"marketCap":96251276},{"date":"2020-08-14","current":-9.469528,"twenty":-9.624855,"median":17.216549,"eighty":33.30679,"marketCap":93558933},{"date":"2020-08-21","current":-11.460147,"twenty":-9.788358,"median":17.085376,"eighty":33.30679,"marketCap":115082793},{"date":"2020-08-28","current":-10.885133,"twenty":-10.086687,"median":16.980193,"eighty":33.30679,"marketCap":109308510},{"date":"2020-09-04","current":-11.460147,"twenty":-10.45929,"median":16.809441,"eighty":33.30679,"marketCap":115082793},{"date":"2020-09-11","current":-11.286306,"twenty":-10.560073,"median":16.659259,"eighty":33.30679,"marketCap":113337080},{"date":"2020-09-18","current":-12.102022,"twenty":-10.779781,"median":16.609887,"eighty":33.30679,"marketCap":121528504},{"date":"2020-09-25","current":-11.018857,"twenty":-10.884918,"median":16.54409,"eighty":33.30679,"marketCap":110651367},{"date":"2020-10-02","current":-12.128767,"twenty":-10.920877,"median":16.436729,"eighty":33.30679,"marketCap":121797075},{"date":"2020-10-09","current":-13.104952,"twenty":-11.001434,"median":16.217518,"eighty":33.30679,"marketCap":131599927},{"date":"2020-10-16","current":-12.436332,"twenty":-11.068021,"median":16.068779,"eighty":33.30679,"marketCap":124885645},{"date":"2020-10-23","current":-12.4919,"twenty":-11.145881,"median":15.908021,"eighty":33.30679,"marketCap":125443662},{"date":"2020-10-30","current":-11.635924,"twenty":-11.218538,"median":15.821115,"eighty":33.30679,"marketCap":116847951},{"date":"2020-11-06","current":-12.384903,"twenty":-11.267572,"median":15.791281,"eighty":33.30679,"marketCap":124369198},{"date":"2020-11-13","current":-13.909611,"twenty":-11.282844,"median":15.710121,"eighty":33.30679,"marketCap":139680309},{"date":"2020-11-20","current":69.568138,"twenty":-11.282844,"median":15.710121,"eighty":33.39816,"marketCap":137397073},{"date":"2020-11-27","current":77.864632,"twenty":-11.282844,"median":15.710121,"eighty":33.49135,"marketCap":153782648},{"date":"2020-12-04","current":80.51679,"twenty":-11.282844,"median":15.710121,"eighty":33.640138,"marketCap":159020660},{"date":"2020-12-11","current":77.864632,"twenty":-11.282844,"median":15.710121,"eighty":33.702592,"marketCap":153782648},{"date":"2020-12-18","current":68.140053,"twenty":-11.282844,"median":15.710121,"eighty":33.784482,"marketCap":134576605},{"date":"2020-12-24","current":69.364126,"twenty":-11.282844,"median":15.710121,"eighty":33.881885,"marketCap":136994149},{"date":"2020-12-31","current":64.467835,"twenty":-11.282844,"median":15.710121,"eighty":34.154721,"marketCap":127323974},{"date":"2021-01-08","current":66.711969,"twenty":-11.282844,"median":15.710121,"eighty":34.449936,"marketCap":131756138},{"date":"2021-01-15","current":62.155697,"twenty":-11.282844,"median":15.710121,"eighty":34.721287,"marketCap":122757502},{"date":"2021-01-22","current":58.891503,"twenty":-11.282844,"median":15.710121,"eighty":34.964063,"marketCap":116310719},{"date":"2021-01-29","current":55.695313,"twenty":-11.282844,"median":15.710121,"eighty":35.356947,"marketCap":109998243},{"date":"2021-02-05","current":63.923803,"twenty":-11.282844,"median":15.710121,"eighty":35.52956,"marketCap":126249510},{"date":"2021-02-12","current":67.800033,"twenty":-11.282844,"median":15.76734,"eighty":35.745327,"marketCap":133905066},{"date":"2021-02-19","current":67.596021,"twenty":-11.282844,"median":15.77613,"eighty":35.889171,"marketCap":133502142},{"date":"2021-02-26","current":70.724207,"twenty":-11.282844,"median":15.77613,"eighty":36.033016,"marketCap":139680309},{"date":"2021-03-05","current":69.296122,"twenty":-11.284575,"median":15.77613,"eighty":36.277551,"marketCap":136859841},{"date":"2021-03-12","current":68.344065,"twenty":-11.284575,"median":15.77613,"eighty":36.485453,"marketCap":134979529},{"date":"2021-03-19","current":60.047572,"twenty":-11.284575,"median":15.77613,"eighty":36.736949,"marketCap":118593955},{"date":"2021-03-26","current":62.223701,"twenty":-11.282844,"median":15.77613,"eighty":36.982388,"marketCap":122891810},{"date":"2021-04-01","current":70.915784,"twenty":-11.282844,"median":15.77613,"eighty":37.107446,"marketCap":128215738},{"date":"2021-04-09","current":67.914058,"twenty":-11.284575,"median":15.77613,"eighty":37.312863,"marketCap":122788617},{"date":"2021-04-16","current":68.43936,"twenty":-11.284575,"median":15.77613,"eighty":37.540804,"marketCap":123738363},{"date":"2021-04-23","current":67.613886,"twenty":-11.284575,"median":15.77613,"eighty":37.605854,"marketCap":122245905},{"date":"2021-04-30","current":67.608458,"twenty":-11.284575,"median":15.77613,"eighty":37.648411,"marketCap":122236092},{"date":"2021-05-07","current":70.688399,"twenty":-11.284575,"median":15.77613,"eighty":37.687226,"marketCap":127804625},{"date":"2021-05-14","current":-53.515486,"twenty":-11.286306,"median":15.710121,"eighty":37.744491,"marketCap":142779316},{"date":"2021-05-21","current":-54.688847,"twenty":-11.326026,"median":15.644112,"eighty":37.744491,"marketCap":145909844},{"date":"2021-05-28","current":-52.699234,"twenty":-11.453883,"median":15.512095,"eighty":37.744491,"marketCap":140601557},{"date":"2021-06-04","current":-56.372366,"twenty":-11.499373,"median":15.396705,"eighty":37.737248,"marketCap":150401472},{"date":"2021-06-11","current":-57.341665,"twenty":-11.602666,"median":15.281063,"eighty":37.737248,"marketCap":152987561},{"date":"2021-06-18","current":-54.739863,"twenty":-11.661367,"median":15.165548,"eighty":37.737248,"marketCap":146045954},{"date":"2021-06-25","current":-54.994942,"twenty":-11.788205,"median":14.951019,"eighty":37.737248,"marketCap":146726504},{"date":"2021-07-02","current":-54.841894,"twenty":-11.828442,"median":14.900562,"eighty":37.737248,"marketCap":146318174},{"date":"2021-07-09","current":-52.342124,"twenty":-11.938789,"median":14.785997,"eighty":37.737248,"marketCap":139648788},{"date":"2021-07-16","current":-47.495631,"twenty":-12.030475,"median":14.719988,"eighty":37.737248,"marketCap":126718344},{"date":"2021-07-23","current":-49.026103,"twenty":-12.098811,"median":14.650561,"eighty":37.737248,"marketCap":130801642},{"date":"2021-07-30","current":-51.015716,"twenty":-12.222373,"median":14.61734,"eighty":37.737248,"marketCap":136109930},{"date":"2021-08-06","current":-53.10736,"twenty":-12.36533,"median":14.58797,"eighty":37.737248,"marketCap":141690437},{"date":"2021-08-13","current":-28.237075,"twenty":-12.436528,"median":14.53643,"eighty":37.737248,"marketCap":134182580},{"date":"2021-08-20","current":-26.790874,"twenty":-12.593136,"median":14.488956,"eighty":37.737248,"marketCap":127310231},{"date":"2021-08-27","current":-26.790874,"twenty":-12.741662,"median":14.35157,"eighty":37.737248,"marketCap":127310231},{"date":"2021-09-03","current":-26.678543,"twenty":-13.103078,"median":14.285128,"eighty":37.730006,"marketCap":126776436},{"date":"2021-09-10","current":-27.998429,"twenty":-13.853437,"median":14.185464,"eighty":37.730006,"marketCap":133048533},{"date":"2021-09-17","current":-26.875122,"twenty":-26.442648,"median":14.119022,"eighty":37.730006,"marketCap":127710578},{"date":"2021-09-24","current":-26.201137,"twenty":-26.802107,"median":13.961896,"eighty":37.730006,"marketCap":124507805},{"date":"2021-10-01","current":-29.739555,"twenty":-26.847039,"median":13.901075,"eighty":37.730006,"marketCap":141322363},{"date":"2021-10-08","current":-34.067857,"twenty":-27.015535,"median":13.799706,"eighty":37.730006,"marketCap":161890457},{"date":"2021-10-15","current":-34.816906,"twenty":-27.610888,"median":13.627348,"eighty":37.730006,"marketCap":165449938},{"date":"2021-10-22","current":-31.376829,"twenty":-28.048977,"median":13.463168,"eighty":37.730006,"marketCap":149102693},{"date":"2021-10-29","current":-31.543285,"twenty":-28.178135,"median":13.252313,"eighty":37.730006,"marketCap":149893688},{"date":"2021-11-05","current":-34.511738,"twenty":-31.443411,"median":12.936346,"eighty":37.730006,"marketCap":163999779},{"date":"2021-11-12","current":-28.323181,"twenty":-31.809613,"median":12.81675,"eighty":37.730006,"marketCap":154248045},{"date":"2021-11-19","current":-26.048708,"twenty":-31.809613,"median":12.67113,"eighty":37.730006,"marketCap":141861262},{"date":"2021-11-26","current":-27.197915,"twenty":-31.809613,"median":12.617422,"eighty":37.730006,"marketCap":148119847},{"date":"2021-12-03","current":-24.684024,"twenty":-31.809613,"median":12.50894,"eighty":37.730006,"marketCap":134429192},{"date":"2021-12-10","current":-24.779791,"twenty":-31.809613,"median":12.421087,"eighty":37.687226,"marketCap":134950741},{"date":"2021-12-17","current":-23.965769,"twenty":-31.809613,"median":12.360265,"eighty":37.648411,"marketCap":130517577},{"date":"2021-12-23","current":-25.378337,"twenty":-31.809613,"median":12.333233,"eighty":37.609634,"marketCap":138210421},{"date":"2021-12-31","current":-25.067093,"twenty":-31.809613,"median":12.272412,"eighty":37.543382,"marketCap":136515387},{"date":"2022-01-07","current":-25.881115,"twenty":-31.787419,"median":12.138372,"eighty":37.480006,"marketCap":140948552},{"date":"2022-01-14","current":-27.269741,"twenty":-31.787419,"median":12.096706,"eighty":37.480006,"marketCap":148511009},{"date":"2022-01-21","current":-24.564314,"twenty":-31.787419,"median":12.0494,"eighty":37.480006,"marketCap":133777256},{"date":"2022-01-28","current":-25.569871,"twenty":-31.787419,"median":11.991958,"eighty":37.480006,"marketCap":139253518},{"date":"2022-02-04","current":-27.078206,"twenty":-31.787419,"median":11.826389,"eighty":37.480006,"marketCap":147467911},{"date":"2022-02-11","current":-27.580985,"twenty":-31.787419,"median":11.485112,"eighty":37.480006,"marketCap":150206042},{"date":"2022-02-18","current":-28.011938,"twenty":-31.787419,"median":11.29589,"eighty":37.480006,"marketCap":152553012},{"date":"2022-02-25","current":-29.544214,"twenty":-31.787419,"median":11.133699,"eighty":37.480006,"marketCap":160897792},{"date":"2022-03-04","current":-30.14276,"twenty":-31.881744,"median":10.532243,"eighty":37.480006,"marketCap":164157472},{"date":"2022-03-11","current":-30.046993,"twenty":-31.881744,"median":-4.119645,"eighty":37.480006,"marketCap":163635923},{"date":"2022-03-18","current":-15.427724,"twenty":-31.881744,"median":-4.318331,"eighty":37.480006,"marketCap":141672794},{"date":"2022-03-25","current":-17.560462,"twenty":-31.881744,"median":-4.629788,"eighty":37.480006,"marketCap":161257722},{"date":"2022-04-01","current":-16.341755,"twenty":-31.881744,"median":-4.822481,"eighty":37.480006,"marketCap":150066334},{"date":"2022-04-08","current":-16.411,"twenty":-31.881744,"median":-5.183933,"eighty":37.480006,"marketCap":150702209},{"date":"2022-04-14","current":-18.751471,"twenty":-31.881744,"median":-5.307647,"eighty":37.480006,"marketCap":172194760},{"date":"2022-04-22","current":-18.059024,"twenty":-31.881744,"median":-5.395181,"eighty":37.480006,"marketCap":165836017},{"date":"2022-04-29","current":-17.006504,"twenty":-31.881744,"median":-6.229586,"eighty":37.480006,"marketCap":156170728},{"date":"2022-05-06","current":-17.034202,"twenty":-31.881744,"median":-7.732276,"eighty":37.344582,"marketCap":156425077},{"date":"2022-05-13","current":-16.521791,"twenty":-31.881744,"median":-7.991191,"eighty":37.158672,"marketCap":151719607},{"date":"2022-05-20","current":-18.452669,"twenty":-31.881744,"median":-8.222801,"eighty":36.80071,"marketCap":155961962},{"date":"2022-05-27","current":-20.593179,"twenty":-31.881744,"median":-8.345427,"eighty":36.320704,"marketCap":174053550},{"date":"2022-06-03","current":-21.803674,"twenty":-31.881744,"median":-8.440783,"eighty":36.0474,"marketCap":184284654},{"date":"2022-06-10","current":-20.799849,"twenty":-31.881744,"median":-8.556638,"eighty":35.889171,"marketCap":175800324},{"date":"2022-06-17","current":-18.93982,"twenty":-31.881744,"median":-8.686057,"eighty":35.745327,"marketCap":160079358},{"date":"2022-06-24","current":-17.566941,"twenty":-31.887292,"median":-8.733766,"eighty":35.745327,"marketCap":148475788},{"date":"2022-07-01","current":-15.647864,"twenty":-31.887292,"median":-8.856393,"eighty":35.486407,"marketCap":132255744},{"date":"2022-07-08","current":-14.688325,"twenty":-31.887292,"median":-8.951769,"eighty":35.371332,"marketCap":124145722},{"date":"2022-07-15","current":-14.688325,"twenty":-31.887292,"median":-9.128897,"eighty":33.715796,"marketCap":124145722},{"date":"2022-07-22","current":-14.79166,"twenty":-31.887292,"median":-9.181358,"eighty":33.205764,"marketCap":125019109},{"date":"2022-07-29","current":-14.835946,"twenty":-31.887292,"median":-9.251524,"eighty":32.776264,"marketCap":125393417},{"date":"2022-08-05","current":-14.58499,"twenty":-31.887292,"median":-9.510403,"eighty":32.212544,"marketCap":123272335},{"date":"2022-08-12","current":-14.821184,"twenty":-31.887292,"median":-9.695353,"eighty":31.729356,"marketCap":125268648},{"date":"2022-08-19","current":-19.552796,"twenty":-31.887292,"median":-9.957389,"eighty":31.460918,"marketCap":129107109},{"date":"2022-08-26","current":-21.924529,"twenty":-31.887292,"median":-10.380679,"eighty":31.232746,"marketCap":144767665},{"date":"2022-09-02","current":-19.851597,"twenty":-31.887292,"median":-10.532245,"eighty":17.341066,"marketCap":131080092},{"date":"2022-09-09","current":-19.048569,"twenty":-31.887292,"median":-10.652794,"eighty":17.216549,"marketCap":125777699},{"date":"2022-09-16","current":-19.197969,"twenty":-31.887292,"median":-10.818271,"eighty":16.954202,"marketCap":126764191},{"date":"2022-09-23","current":-18.899168,"twenty":-31.887292,"median":-10.898506,"eighty":16.659061,"marketCap":124791207},{"date":"2022-09-30","current":-18.749768,"twenty":-31.887292,"median":-10.955144,"eighty":16.54085,"marketCap":123804715},{"date":"2022-10-07","current":-20.000997,"twenty":-31.887292,"median":-11.03223,"eighty":16.403272,"marketCap":132066584},{"date":"2022-10-14","current":-18.675067,"twenty":-31.887292,"median":-11.099092,"eighty":16.101573,"marketCap":123311470},{"date":"2022-10-21","current":-19.31002,"twenty":-31.887292,"median":-11.192699,"eighty":16.003192,"marketCap":127504059},{"date":"2022-10-28","current":-20.635949,"twenty":-31.887292,"median":-11.247415,"eighty":15.842139,"marketCap":136259174},{"date":"2022-11-04","current":-20.635949,"twenty":-31.887292,"median":-11.267572,"eighty":15.807513,"marketCap":136259174},{"date":"2022-11-11","current":-22.055255,"twenty":-31.887292,"median":-11.286306,"eighty":15.736525,"marketCap":145630846},{"date":"2022-11-18","current":-23.465315,"twenty":-31.887292,"median":-11.328042,"eighty":15.65657,"marketCap":127346266},{"date":"2022-11-25","current":-25.365434,"twenty":-31.887292,"median":-11.428825,"eighty":15.578104,"marketCap":137658208},{"date":"2022-12-02","current":-25.18229,"twenty":-31.887292,"median":-11.499373,"eighty":15.386829,"marketCap":136664286},{"date":"2022-12-09","current":-25.479898,"twenty":-31.887292,"median":-11.607243,"eighty":15.281063,"marketCap":138279409},{"date":"2022-12-16","current":-25.8004,"twenty":-31.887292,"median":-11.670705,"eighty":15.162248,"marketCap":140018773},{"date":"2022-12-23","current":-25.388327,"twenty":-31.887292,"median":-11.791645,"eighty":14.951019,"marketCap":137782448},{"date":"2022-12-30","current":-26.235367,"twenty":-31.887292,"median":-11.823169,"eighty":14.918014,"marketCap":142379337},{"date":"2023-01-06","current":-27.128194,"twenty":-31.887292,"median":-11.932742,"eighty":14.785997,"marketCap":147224708},{"date":"2023-01-13","current":-28.547559,"twenty":-31.887292,"median":-12.023447,"eighty":14.719988,"marketCap":154927604},{"date":"2023-01-20","current":-26.120902,"twenty":-31.887292,"median":-12.063912,"eighty":14.685063,"marketCap":141758136},{"date":"2023-01-27","current":-26.990836,"twenty":-31.887292,"median":-12.194778,"eighty":14.620974,"marketCap":146479266},{"date":"2023-02-03","current":-25.228076,"twenty":-31.887292,"median":-12.335875,"eighty":14.58797,"marketCap":136912766},{"date":"2023-02-10","current":-25.502791,"twenty":-31.887292,"median":-12.406423,"eighty":14.552525,"marketCap":138403649},{"date":"2023-02-17","current":-24.793109,"twenty":-31.887292,"median":-12.503194,"eighty":14.500444,"marketCap":134552201},{"date":"2023-02-24","current":-25.113611,"twenty":-31.887292,"median":-12.678538,"eighty":14.467353,"marketCap":136291565},{"date":"2023-03-03","current":-25.365434,"twenty":-31.887292,"median":-12.917738,"eighty":14.298416,"marketCap":137658208},{"date":"2023-03-10","current":-24.220784,"twenty":-31.887292,"median":-13.749115,"eighty":14.185464,"marketCap":131446195},{"date":"2023-03-17","current":-21.954378,"twenty":-31.887292,"median":-14.201174,"eighty":14.135349,"marketCap":119146409},{"date":"2023-03-24","current":-22.480917,"twenty":-31.887292,"median":-14.540704,"eighty":14.019358,"marketCap":122003935},{"date":"2023-03-31","current":-23.602673,"twenty":-31.881744,"median":-14.636657,"eighty":13.926338,"marketCap":128091708},{"date":"2023-04-06","current":-226.645675,"twenty":-32.203558,"median":-14.688325,"eighty":13.869988,"marketCap":128961389},{"date":"2023-04-14","current":-239.091536,"twenty":-32.708472,"median":-14.747373,"eighty":13.71861,"marketCap":136043084},{"date":"2023-04-21","current":-236.482789,"twenty":-33.318808,"median":-14.887614,"eighty":13.607415,"marketCap":134558707},{"date":"2023-04-28","current":-226.419691,"twenty":-34.445156,"median":-15.618339,"eighty":13.392255,"marketCap":128832804},{"date":"2023-05-02","current":-228.468188,"twenty":-34.545029,"median":-15.647864,"eighty":13.313134,"marketCap":129998399},{"date":"2023-05-12","current":-220.830761,"twenty":-35.205302,"median":-16.092474,"eighty":12.916413,"marketCap":125652703},{"date":"2023-05-19","current":-243.501254,"twenty":-47.03649,"median":-16.341755,"eighty":12.803461,"marketCap":130516672},{"date":"2023-05-26","current":-239.069718,"twenty":-48.291477,"median":-16.431773,"eighty":12.660056,"marketCap":128141369},{"date":"2023-06-02","current":-228.573974,"twenty":-49.474014,"median":-16.501017,"eighty":12.612107,"marketCap":122515650},{"date":"2023-06-09","current":-240.935629,"twenty":-50.974903,"median":-16.757223,"eighty":12.50894,"marketCap":129141497},{"date":"2023-06-16","current":-229.740168,"twenty":-51.87278,"median":-17.020353,"eighty":12.415681,"marketCap":123140730},{"date":"2023-06-23","current":-227.641019,"twenty":-52.178874,"median":-17.311181,"eighty":12.35621,"marketCap":122015586},{"date":"2023-06-30","current":-230.673123,"twenty":-52.638015,"median":-17.782926,"eighty":12.296741,"marketCap":123640794},{"date":"2023-07-07","current":-228.340735,"twenty":-53.352236,"median":-18.086722,"eighty":12.269558,"marketCap":122390634},{"date":"2023-07-14","current":-232.072556,"twenty":-53.903206,"median":-18.492192,"eighty":12.111564,"marketCap":124390890},{"date":"2023-07-21","current":-235.337897,"twenty":-54.719457,"median":-18.675067,"eighty":12.096706,"marketCap":126141113},{"date":"2023-07-28","current":-247.932791,"twenty":-54.872504,"median":-18.750619,"eighty":12.016488,"marketCap":132891976},{"date":"2023-08-04","current":-240.70239,"twenty":-55.760177,"median":-18.833806,"eighty":11.927757,"marketCap":129016481},{"date":"2023-08-11","current":-236.270853,"twenty":-57.06618,"median":-18.930788,"eighty":11.74363,"marketCap":126641177},{"date":"2023-08-18","current":3452.985,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":131213430},{"date":"2023-08-25","current":3502.079579,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":133079024},{"date":"2023-09-01","current":3554.447132,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":135068991},{"date":"2023-09-08","current":3613.360605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":137307703},{"date":"2023-09-15","current":3727.914605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":141660755},{"date":"2023-09-22","current":3960.295605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":150491233},{"date":"2023-09-29","current":4866.908737,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":184942532},{"date":"2023-10-06","current":4254.863053,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":161684796},{"date":"2023-10-13","current":4660.711526,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":177107038},{"date":"2023-10-20","current":4880.000605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":185440023},{"date":"2023-10-27","current":4519.973737,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":171759002},{"date":"2023-11-03","current":4817.814158,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":183076938},{"date":"2023-11-10","current":4680.349342,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":177853275},{"date":"2023-11-17","current":80.307197,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":183823175},{"date":"2023-11-24","current":85.088682,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":194767992},{"date":"2023-12-01","current":83.13262,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":190290567},{"date":"2023-12-08","current":72.156941,"twenty":-57.341665,"median":-18.938169,"eighty":11.488491,"marketCap":165167237},{"date":"2023-12-15","current":70.526889,"twenty":-57.341665,"median":-18.938169,"eighty":11.488491,"marketCap":161436050},{"date":"2023-12-22","current":79.437837,"twenty":-57.341665,"median":-18.938169,"eighty":11.785841,"marketCap":181833209},{"date":"2023-12-29","current":86.664398,"twenty":-57.443696,"median":-18.93982,"eighty":11.88721,"marketCap":198374807},{"date":"2024-01-05","current":83.78464,"twenty":-57.545728,"median":-18.954582,"eighty":11.915593,"marketCap":191783042},{"date":"2024-01-12","current":77.64478,"twenty":-57.545728,"median":-18.954582,"eighty":11.915593,"marketCap":177728902},{"date":"2024-01-19","current":77.373105,"twenty":-57.647759,"median":-18.969344,"eighty":11.992634,"marketCap":177107038},{"date":"2024-01-26","current":84.654001,"twenty":-57.545728,"median":-18.954582,"eighty":12.106167,"marketCap":193773009},{"date":"2024-02-02","current":80.687543,"twenty":-57.545728,"median":-18.954582,"eighty":12.284576,"marketCap":184693786},{"date":"2024-02-09","current":80.959218,"twenty":-57.545728,"median":-18.954582,"eighty":12.419735,"marketCap":185315650},{"date":"2024-02-16","current":82.91528,"twenty":-57.545728,"median":-18.954582,"eighty":12.583277,"marketCap":189793075},{"date":"2024-02-23","current":84.654001,"twenty":-57.545728,"median":-18.954582,"eighty":55.015272,"marketCap":193773009},{"date":"2024-03-01","current":90.902532,"twenty":-57.443696,"median":-18.93982,"eighty":58.347471,"marketCap":208075895},{"date":"2024-03-08","current":96.064361,"twenty":-57.443696,"median":-18.93982,"eighty":60.142778,"marketCap":219891322},{"date":"2024-03-15","current":96.390371,"twenty":-57.300852,"median":-18.936518,"eighty":62.169298,"marketCap":220637560},{"date":"2024-03-22","current":99.541804,"twenty":-55.831599,"median":-18.899168,"eighty":63.107754,"marketCap":227851189},{"date":"2024-03-28","current":107.36605,"twenty":-55.035754,"median":-18.792199,"eighty":63.951005,"marketCap":245760889},{"date":"2024-04-05","current":61.700672,"twenty":-54.780675,"median":-18.684404,"eighty":64.223021,"marketCap":292893092},{"date":"2024-04-12","current":61.281475,"twenty":-54.025643,"median":-18.516329,"eighty":64.223021,"marketCap":290903160},{"date":"2024-04-19","current":61.255275,"twenty":-53.535892,"median":-18.283848,"eighty":64.223021,"marketCap":290778790},{"date":"2024-04-26","current":63.325064,"twenty":-52.729843,"median":-17.862184,"eighty":64.141416,"marketCap":300604078},{"date":"2024-05-03","current":58.792488,"twenty":-52.158467,"median":-17.552179,"eighty":64.141416,"marketCap":279087940},{"date":"2024-05-10","current":61.595873,"twenty":-51.464654,"median":-17.034202,"eighty":64.141416,"marketCap":292395609},{"date":"2024-05-17","current":31.35849,"twenty":-50.883075,"median":-16.757223,"eighty":64.141416,"marketCap":297121697},{"date":"2024-05-24","current":28.759503,"twenty":-49.219963,"median":-16.507942,"eighty":64.141416,"marketCap":272496291},{"date":"2024-05-31","current":28.56261,"twenty":-47.740506,"median":-16.438697,"eighty":64.141416,"marketCap":270630730},{"date":"2024-06-07","current":26.370535,"twenty":-46.179425,"median":-16.341755,"eighty":64.141416,"marketCap":249860816},{"date":"2024-06-14","current":24.834769,"twenty":-34.866843,"median":-16.092474,"eighty":64.141416,"marketCap":235309440},{"date":"2024-06-21","current":24.821643,"twenty":-34.461801,"median":-15.718552,"eighty":64.223021,"marketCap":235185069},{"date":"2024-06-28","current":26.409913,"twenty":-33.268871,"median":-15.249932,"eighty":64.223021,"marketCap":250233928},{"date":"2024-07-05","current":25.504205,"twenty":-32.797248,"median":-14.85809,"eighty":64.223021,"marketCap":241652347},{"date":"2024-07-12","current":26.738068,"twenty":-32.103684,"median":-14.747373,"eighty":64.223021,"marketCap":253343197},{"date":"2024-07-19","current":26.908709,"twenty":-31.576576,"median":-14.673563,"eighty":64.223021,"marketCap":254960017},{"date":"2024-07-26","current":26.69869,"twenty":-30.406121,"median":-14.570228,"eighty":64.223021,"marketCap":252970085},{"date":"2024-08-02","current":24.217838,"twenty":-30.075723,"median":-14.252842,"eighty":64.223021,"marketCap":229464015},{"date":"2024-08-09","current":25.267934,"twenty":-28.969868,"median":-13.807904,"eighty":64.223021,"marketCap":239413674},{"date":"2024-08-16","current":20.481093,"twenty":-28.308816,"median":-13.071593,"eighty":64.223021,"marketCap":270780525},{"date":"2024-08-23","current":20.462233,"twenty":-28.121992,"median":-12.717153,"eighty":64.223021,"marketCap":270531187},{"date":"2024-08-30","current":20.679114,"twenty":-28.089612,"median":-12.525357,"eighty":64.223021,"marketCap":273398568},{"date":"2024-09-06","current":18.010537,"twenty":-28.030258,"median":-12.436495,"eighty":64.223021,"marketCap":238117312},{"date":"2024-09-13","current":18.434869,"twenty":-27.998127,"median":-12.36378,"eighty":64.223021,"marketCap":243727406},{"date":"2024-09-20","current":18.755476,"twenty":-27.925747,"median":-12.222373,"eighty":64.223021,"marketCap":247966143},{"date":"2024-09-27","current":18.227418,"twenty":-27.545008,"median":-12.098008,"eighty":64.223021,"marketCap":240984693},{"date":"2024-10-04","current":19.057223,"twenty":-27.288894,"median":-12.029304,"eighty":64.223021,"marketCap":251955543},{"date":"2024-10-11","current":19.415548,"twenty":-27.172735,"median":-11.937781,"eighty":64.223021,"marketCap":256692956},{"date":"2024-10-18","current":18.576313,"twenty":-27.015535,"median":-11.822525,"eighty":64.223021,"marketCap":245597437},{"date":"2024-10-25","current":19.085512,"twenty":-26.886355,"median":-11.762006,"eighty":64.223021,"marketCap":252329550},{"date":"2024-11-01","current":18.019967,"twenty":-26.847039,"median":-11.643915,"eighty":64.223021,"marketCap":238241981},{"date":"2024-11-08","current":22.18785,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":293345568},{"date":"2024-11-15","current":19.374178,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":311226799},{"date":"2024-11-22","current":21.649382,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":347775677},{"date":"2024-11-29","current":21.5562,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":346278795},{"date":"2024-12-06","current":20.181759,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":324199779},{"date":"2024-12-13","current":20.11488,"twenty":-26.818956,"median":-11.514491,"eighty":64.223021,"marketCap":323125432},{"date":"2024-12-20","current":19.228488,"twenty":-26.818956,"median":-11.369193,"eighty":64.223021,"marketCap":308886429},{"date":"2024-12-27","current":19.803865,"twenty":-26.818956,"median":-11.303781,"eighty":64.223021,"marketCap":318129290},{"date":"2025-01-03","current":21.568874,"twenty":-26.818956,"median":-11.276939,"eighty":64.223021,"marketCap":346482392},{"date":"2025-01-10","current":20.542525,"twenty":-26.818956,"median":-11.219443,"eighty":64.304625,"marketCap":329995126},{"date":"2025-01-17","current":21.763258,"twenty":-26.818956,"median":-11.03577,"eighty":64.304625,"marketCap":349604980},{"date":"2025-01-24","current":21.91099,"twenty":-26.818956,"median":-10.9753,"eighty":64.304625,"marketCap":351978147},{"date":"2025-01-31","current":20.348141,"twenty":-26.818956,"median":-10.91483,"eighty":64.304625,"marketCap":326872538},{"date":"2025-02-07","current":19.904945,"twenty":-26.818956,"median":-10.91483,"eighty":64.304625,"marketCap":319753036},{"date":"2025-02-14","current":21.413367,"twenty":-26.818956,"median":-10.91483,"eighty":64.304625,"marketCap":343984321},{"date":"2025-02-21","current":20.589177,"twenty":-26.818956,"median":-10.885133,"eighty":64.304625,"marketCap":330744547},{"date":"2025-02-28","current":19.990474,"twenty":-26.818956,"median":-10.532245,"eighty":64.304625,"marketCap":321126975},{"date":"2025-03-07","current":16.833674,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":270416142},{"date":"2025-03-14","current":17.603436,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":282781591},{"date":"2025-03-21","current":15.717548,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":270766201},{"date":"2025-03-28","current":15.790146,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":272016853},{"date":"2025-04-04","current":13.031408,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":224492069},{"date":"2025-04-11","current":13.445219,"twenty":-26.818956,"median":-10.532245,"eighty":64.304625,"marketCap":231620787},{"date":"2025-04-17","current":14.149423,"twenty":-26.818956,"median":-10.532245,"eighty":64.304625,"marketCap":243752113},{"date":"2025-04-25","current":14.179506,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":244270352},{"date":"2025-05-02","current":13.845358,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":238513981},{"date":"2025-05-09","current":14.862331,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":256033371},{"date":"2025-05-16","current":18.348898,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":311619334},{"date":"2025-05-23","current":17.743908,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":301344792},{"date":"2025-05-30","current":18.053781,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":306607362},{"date":"2025-06-06","current":18.216095,"twenty":-26.818956,"median":-10.44363,"eighty":64.38623,"marketCap":309363947},{"date":"2025-06-13","current":18.880109,"twenty":-26.818956,"median":-9.810158,"eighty":64.38623,"marketCap":320640883}],"updateTime":1749951787586}}}