US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Natural Gas

25.61

+0.02000.08%

Post-market: 25.610.00000.00%16:04 EDT

Volume:76.01K

Turnover:1.95M

Market Cap:320.89M

PE:19.10

High:26.02

Open:25.67

Low:25.36

Close:25.59

Loading ...

Overview Company News Filings

OPAL Fuels Forms Venture With Republic Services for Renewable Natural Gas Facility in North Carolina

MT Newswires Live

Vistra to Acquire 7 Natural Gas Facilities for $1.9 Billion

MT Newswires Live

Press Release: Vistra to Acquire Natural Gas Assets, Building on Industry-Leading Generation Portfolio to Better Serve Customers

U.S. Natural Gas Futures Settle Lower After Storage Data -- Market Talk

Front Month Nymex Natural Gas Fell 3.72% to Settle at $3.3620 -- Data Talk

Press Release: I Squared Capital to Acquire Stake in Strategic Permian Natural Gas Pipeline Asset

US EIA Underground Natural Gas Storage Volumes

U.S. Natural Gas Lower Ahead of Inventory Data -- Market Talk

Tamboran Resources Reports 3Q FY25 Results, Emphasizes Natural Gas Expansion

U.S. Natural Gas Futures Fall Ahead of Storage Data -- Market Talk

U.S. Natural Gas Futures Turn Lower -- Market Talk

Maxim Group Keeps Their Buy Rating on Natural Gas Services Group (NGS)

Natural Gas Services Group Reports Strong Q1 2025 Results

Table: Shin Shin Natural Gas 1Q Net Profit NT$96.2M Vs NT$179.7M

Front Month Nymex Natural Gas Rose 0.03% to Settle at $3.6470 -- Data Talk

U.S. Natural Gas Futures Edge Higher -- Market Talk

Press Release: ARCLIGHT ACQUIRES INTEREST IN NATURAL GAS PIPELINE COMPANY OF AMERICA, ONE OF THE LARGEST NATURAL GAS INFRASTRUCTURE ASSETS IN NORTH AMERICA

Hexagon Agility Expands Natural Gas Truck Market with New Orders

Natural Gas Services Group Inc reports results for the quarter ended March 31 - Earnings Summary

NGSG Reports 15% Increase in Q1 Rental Revenue, Net Income of $4.9M, EPS of $0.38

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGS\",,,,,undefined,":{"symbol":"NGS","market":"US","secType":"STK","nameCN":"Natural Gas","latestPrice":25.61,"timestamp":1749844800000,"preClose":25.59,"halted":0,"volume":76005,"hourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"16:04 EDT","volume":790,"amount":20231.9,"timestamp":1749845047120},"delay":0,"floatShares":10222076,"shares":12529929,"eps":1.340733,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-13 16:00:00 EDT","open":25.67,"high":26.02,"low":25.355,"amount":1951392.6124,"amplitude":0.025987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.340733,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1035172800000,"exchange":"NYSE","adjPreClose":25.59,"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"16:04 EDT","volume":790,"amount":20231.9,"timestamp":1749845047120},"volumeRatio":0.9312763275833673,"impliedVol":0.532,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGS\",,,,,undefined,":{"symbol":"NGS","floatShares":10222076,"roa":"4.62%","roe":"6.77%","lyrEps":1.387931,"volumeRatio":0.9312763275833673,"shares":12529929,"dividePrice":0,"high":26.02,"amplitude":0.025987,"preClose":25.59,"low":25.355,"week52Low":16.7,"pbRate":"1.23","psRate":"1.99","week52High":29.74,"institutionHeld":0.6631,"latestPrice":25.61,"eps":1.340733,"divideRate":0,"volume":76005,"delay":0,"ttmEps":1.340733,"open":25.67,"prevYearClose":26.8,"prevWeekClose":25.19,"prevMonthClose":23.97,"prevQuarterClose":21.97,"fiveDayClose":25.19,"twentyDayClose":25.08,"sixtyDayClose":22.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535809382","title":"OPAL Fuels Forms Venture With Republic Services for Renewable Natural Gas Facility in North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809382","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809382?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:09","pubTimestamp":1747346968,"startTime":"0","endTime":"0","summary":"OPAL Fuels  plans to build a biogas-to-renewable natural gas facility at Republic Services'  Charlotte Motor Speedway Landfill in Concord, North Carolina, in a joint venture with the waste-management company's affiliate.The facility is expected to have an initial annual design capacity of 1.4 million MMBtu, OPAL said Thursday in a statement.This project involves converting an existing OPAL-owned renewable electricity facility at the site, and the venture has secured a new long-term gas rights agreement for the plantOPAL shares rose 7.2% in after-hours trading, and Republic Services fell 0.4%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4179","LU2413666426.HKD","BK7104","BK4588","LU0266013472.USD","LU2089279066.USD","RSG","RSG.AU","BK4533","LU2229751404.USD","LU0347712357.USD","LU2413666699.HKD","LU1430594728.SGD","LU2360108059.USD","LU2106854487.HKD","LU2506952170.USD","LU2506951958.HKD","LU1974910355.USD","LU2360106947.USD","LU2506951875.HKD","LU0823417737.USD","LU0154245673.USD","LU1917777945.USD","OPAL","LU1854104046.USD","LU2355687059.USD","LU2092937221.SGD","LU2506952097.USD","LU1854103824.USD","LU1585245621.USD","LU1721428933.USD","LU0950375773.USD","NGS","LU0154245756.USD","LU0823417653.USD","LU0385154629.USD","LU2023250504.SGD","BK4585","LU0471298777.SGD","BK7506","BK4138","LU0471298694.HKD","LU2240825500.USD","CARO","BK4120","LU2298321311.HKD","LU2041044095.USD"],"gpt_icon":0},{"id":"2535380624","title":"Vistra to Acquire 7 Natural Gas Facilities for $1.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380624","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380624?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:54","pubTimestamp":1747346077,"startTime":"0","endTime":"0","summary":"Vistra  has signed a definitive agreement to acquire seven natural gas generation facilities totaling about 2,600 megawatts from Lotus Infrastructure Partners in a deal valued at $1.9 billion, the company said late Thursday.The portfolio includes five combined cycle gas turbine facilities and two combustion turbine facilities located across Pennsylvania, Rhode Island, Delaware, New York, and California.The company said it expects to fund the acquisition with the assumption of an existing term loan from Lotus and cash on hand. The principal amount of the loan to be assumed is currently expected to be approximately 50% of the consideration at closing.The deal, expected to close in late 2025 or early 2026, remains subject to regulatory approvals, including the Federal Energy Regulatory Commission and the Department of Justice under the Hart-Scott-Rodino Act, Vistra said.Shares of Vistra were up 1.2% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMQBXF63.USD","LU2362541273.HKD","BK4105","LU1093756325.SGD","BK4606","IE0002270589.USD","IE00BZ18W340.USD","LU2362541513.USD","VST","BK4179","IE00B19Z3B42.SGD","NGS","LU2362540622.SGD","IE00BFMHRM44.USD","LU1093756168.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00BZ18W456.USD"],"gpt_icon":1},{"id":"2535806399","title":"Press Release: Vistra to Acquire Natural Gas Assets, Building on Industry-Leading Generation Portfolio to Better Serve Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806399","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806399?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:26","pubTimestamp":1747344360,"startTime":"0","endTime":"0","summary":"Vistra to Acquire Natural Gas Assets, Building on Industry-Leading Generation Portfolio to Better Serve Customers. -- Transaction includes approximately 2,600 megawatts of modern natural gas. generation assets at an attractive price of approximately $743/kW of. -- Acquisition is expected to deliver Ongoing Operations AFCFbG1 accretion. long-term net leverage target of less than 3x2, the expected return of. capital to shareholders by way of the planned $300 million in annual. \"We are excited to announce another opportunistic expansion of our generation footprint in some of our key competitive markets,\" said Vistra President and CEO Jim Burke. \"We believe natural gas fired generation will continue to play an ever-increasing role in the reliability, affordability, and flexibility of U.S. power grids for years to come. The addition of this attractive portfolio of combined cycle and peaking assets allows Vistra to serve growing power demand while exceeding our mid-teens levered return targe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","IE00BMQBXF63.USD","IE00B19Z3581.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","BK4105","CUBI","IE00B19Z3B42.SGD","LU1093756168.USD","LU2362540622.SGD","LU1093756325.SGD","LU2362541273.HKD","IE0002270589.USD","VST","BK4179","IE00B7SZLL34.SGD","BK4606","BK4211","NGS","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2535874017","title":"U.S. Natural Gas Futures Settle Lower After Storage Data -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874017?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:55","pubTimestamp":1747335300,"startTime":"0","endTime":"0","summary":"1455 ET - U.S. natural gas futures settle lower as the EIA confirms another large storage injection with inventories rising by 110 billion cubic feet last week to 2,255 Bcf, or 57 Bcf above the five-year average. \"Demand remained tepid across the U.S. during the report week, as mild shoulder-season temperature patterns persisted in key population centers,\" Andy Huenefeld of Pinebrook Energy Advisors says in a note. \"Following a very brief heat wave, mild temperatures are expected to return to much of the country for the next several weeks. This should allow strong storage injections to continue through the end of May,\" he says. Nymex natural gas settles down 3.7% at $3.362/mmBtu. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2535874718","title":"Front Month Nymex Natural Gas Fell 3.72% to Settle at $3.3620 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874718?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:46","pubTimestamp":1747334760,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for June delivery lost 13.00 cents per million British thermal units, or 3.72% to $3.3620 per million British thermal units today. --Down 28.50 cents or 7.81% over the last two sessions. --Largest two day dollar decline since Friday, April 11, 2025. --Up 76.58% from its 52-week low of $1.904 hit Tuesday, Aug. 27, 2024. --Off 25.14% from its 2025 settlement high of $4.491 hit Monday, March 10, 2025. --Up 14.74% from its 2025 settlement low of $2.93 hit Thursday, April 24, 2025. --Off 78.14% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2535222748","title":"Press Release: I Squared Capital to Acquire Stake in Strategic Permian Natural Gas Pipeline Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2535222748","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535222748?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:51","pubTimestamp":1747320660,"startTime":"0","endTime":"0","summary":"I Squared Capital, a leading independent global infrastructure. investment manager, together with MPLX LP , and Enbridge. Inc. , today announced that it has agreed to acquire a. significant equity interest in the Matterhorn Express Pipeline , a. the Permian Basin to key Texas demand centers and U.S. Gulf Coast LNG. \"This investment exemplifies our strategy of acquiring critical. infrastructure assets that support the major re-industrialization themes. we see in the U.S. economy today,\" said Gautam Bhandari, Global Chief. Investment Officer and Managing Partner of I Squared Capital. \"The. pipeline benefits from a prime location and serves some of the. fastest-growing energy demand centers in North America, including LNG. export terminals, industrial hubs, and rapidly expanding AI-driven data. centers in the Austin and Houston metro areas. The WhiteWater team is a. Squared. We are excited to partner with them, once again, to support the. Under the terms of the transaction, I Squared will","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXK94.USD","LU1621767737.EUR","LU2237443549.SGD","IE00B29SXL02.USD","LU2237443622.USD","BK4588","IE00BZ18W456.USD","LU1621768206.USD","IE00BMQBXF63.USD","NGS","IE00BLSP4239.USD","LU1621767810.EUR","BK4179","LU0238689110.USD","LU1621768115.EUR","LU2237443978.SGD","IE00BLSP4452.SGD","MPLX","BK4585","BK4144","IE00BN8TJ469.HKD","ENB","OKE","LU2237443382.USD","IE00BBT3K403.USD","LU2384288077.EUR","BK4590","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2535242688","title":"US EIA Underground Natural Gas Storage Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535242688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535242688?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:31","pubTimestamp":1747319460,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","EIA","BK4179"],"gpt_icon":0},{"id":"2535821273","title":"U.S. Natural Gas Lower Ahead of Inventory Data -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821273?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:13","pubTimestamp":1747318380,"startTime":"0","endTime":"0","summary":"1013 ET - U.S. natural gas futures are lower ahead of the IEA's weekly storage data. Cooler than normal temperatures seen for the East and Midwest remain the bearish factor, BOK Financial's Dennis Kissler says in a note. \"Still, in the longer term there is a lot of summer ahead of us and most analysts, me included, believe there remains a very strong power demand pull that could arise if we see above-average heat in June,\" he says. EIA storage data are expected to show a 111 Bcf injection for last week, according to a Wall Street Journal survey of analysts. That would increase the surplus over the five-year average to 58 Bcf from 30 Bcf the week before. Nymex natural gas is off 1% at $3.459/mmBtu. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2535873018","title":"Tamboran Resources Reports 3Q FY25 Results, Emphasizes Natural Gas Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873018","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873018?lang=en_us&edition=fundamental","pubTime":"2025-05-15 07:59","pubTimestamp":1747267146,"startTime":"0","endTime":"0","summary":"Tamboran Resources Limited ( ($AU:TBN) ) just unveiled an update. Tamboran Resources Limited has released its third-quarter results for fiscal year...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tamboran-resources-reports-3q-fy25-results-emphasizes-natural-gas-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tamboran-resources-reports-3q-fy25-results-emphasizes-natural-gas-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBN","BK4213","BK4179","NGS"],"gpt_icon":0},{"id":"2535600197","title":"U.S. Natural Gas Futures Fall Ahead of Storage Data -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535600197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535600197?lang=en_us&edition=fundamental","pubTime":"2025-05-15 03:07","pubTimestamp":1747249620,"startTime":"0","endTime":"0","summary":"1507 ET - U.S. natural gas futures retreat as the market prepares for another large inventory build in tomorrow's EIA report to increase the surplus over the five-year average. \"And it doesn't help that LNG exports are softer today at under 15 Bcf barring higher afternoon revisions,\" NatGasWeather.com says in a note. On the bullish side are high temperatures in Texas that will drive up electricity demand, although wind and solar generation have been strong the past few days, the forecaster adds. Analysts in a Wall Street Journal survey estimate a 111 Bcf increase in natural gas storage for last week, increasing the surplus to 58 Bcf from 30 Bcf the week before. Nymex natural gas settles down 4.3% to $3.492/mmBtu. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2535807819","title":"U.S. Natural Gas Futures Turn Lower -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535807819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535807819?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:58","pubTimestamp":1747231080,"startTime":"0","endTime":"0","summary":"0958 ET - U.S. natural gas futures are lower as shoulder-season demand remains subdued, with Texas heat offset by pleasant temperatures across much of the rest of the country and the market focused on a string of large storage builds. \"A triple-digit storage surplus to five-year norms is probable by June,\" Eli Rubin of EBW Analytics says in a note. But as summer heat lifts power-sector demand, LNG rises, and production trends sideways, \"the contours of the long-term bullish thesis of rising demand set against insufficient supply growth may begin to emerge,\" he says. Nymex natural gas is off 3.8% at $3.507/mmBtu. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2535022049","title":"Maxim Group Keeps Their Buy Rating on Natural Gas Services Group (NGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022049?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:14","pubTimestamp":1747228454,"startTime":"0","endTime":"0","summary":"In a report released today, Tate Sullivan from Maxim Group maintained a Buy rating on Natural Gas Services Group (NGS – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-buy-rating-on-natural-gas-services-group-ngs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-buy-rating-on-natural-gas-services-group-ngs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGS"],"gpt_icon":0},{"id":"2535692310","title":"Natural Gas Services Group Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535692310","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535692310?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:15","pubTimestamp":1747196102,"startTime":"0","endTime":"0","summary":"Natural Gas Services ( ($NGS) ) has released its Q1 earnings. Here is a breakdown of the information Natural Gas Services presented to its investor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natural-gas-services-group-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natural-gas-services-group-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2535057504","title":"Table: Shin Shin Natural Gas 1Q Net Profit NT$96.2M Vs NT$179.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057504","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057504?lang=en_us&edition=fundamental","pubTime":"2025-05-14 10:43","pubTimestamp":1747190580,"startTime":"0","endTime":"0","summary":"Shin Shin Natural Gas Co. Ltd. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$695,401,000NT$673,790,000 Pretax ProfitNT$129,798,000NT$208,198,000 Net ProfitNT$96,218,000NT$179,715,000 Earnings Per Share Basic0.541.00 Diluted0.541.00 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2535119085","title":"Front Month Nymex Natural Gas Rose 0.03% to Settle at $3.6470 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535119085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535119085?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:52","pubTimestamp":1747162320,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for June delivery gained 0.10 cent per million British thermal units, or 0.03% to $3.6470 per million British thermal units today. --Off 18.79% from its 52-week high of $4.491 hit Monday, March 10, 2025. --Up 91.54% from its 52-week low of $1.904 hit Tuesday, Aug. 27, 2024. --Up 24.47% from its 2025 settlement low of $2.93 hit Thursday, April 24, 2025. --Off 76.28% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2535772377","title":"U.S. Natural Gas Futures Edge Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772377?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:01","pubTimestamp":1747144860,"startTime":"0","endTime":"0","summary":"1001 ET - U.S. natural gas futures are moderately higher after yesterday's losses. A mixed weather outlook tempers demand with cooler temperatures in the Northeast and Midwest offsetting expected heat in Texas. Also keeping a lid on prices are large weekly storage builds which are expected to expand the surplus over the five-year average. \"Futures are moving to a consolidation pattern after milder weather is countering a normal upside seasonal pattern in mid-May,\" Dennis Kissler of BOK Financial says in a note. Nymex natural gas is up 0.6% at $3.668/mmBtu. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2535775453","title":"Press Release: ARCLIGHT ACQUIRES INTEREST IN NATURAL GAS PIPELINE COMPANY OF AMERICA, ONE OF THE LARGEST NATURAL GAS INFRASTRUCTURE ASSETS IN NORTH AMERICA","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775453","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775453?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:00","pubTimestamp":1747141200,"startTime":"0","endTime":"0","summary":"ARCLIGHT ACQUIRES INTEREST IN NATURAL GAS PIPELINE COMPANY OF AMERICA, ONE OF THE LARGEST NATURAL GAS INFRASTRUCTURE ASSETS IN NORTH AMERICA. NGPL PROVIDES CRITICAL TRANSPORTATION, STORAGE & RELIABILITY AND IS STRATEGICALLY POSITIONED TO HELP MEET AI, DIGITAL POWER & LNG RELATED GROWTH. \"The U.S. is seeing historic levels of power demand growth, from both electrification and AI, which we believe will continue well into the next decade. Critical infrastructure assets like NGPL will be increasingly necessary to providing both reliability and the ability to help meet the growing infrastructure needs associated with these two investment mega trends,\" said Dan Revers, Founder of ArcLight. \"This acquisition builds on ArcLight's deep history, dating back to 2001, of investing in critical gas infrastructure.\". Terms of the transaction were not disclosed. Barclays Capital Inc. acted as financial advisor and Latham & Watkins LLP acted as legal counsel to ArcLight on the transa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU2357305700.SGD","LU0053666078.USD","LU0971096721.USD","LU2089283258.USD","LU1363072403.SGD","BK4534","LU1668664300.SGD","LU2089284900.SGD","LU1548497426.USD","IE00BN8TJ469.HKD","LU1720051017.SGD","LU0912757837.SGD","LU1989772840.SGD","LU2023251221.USD","LU0225283273.USD","NGS","IE00B3CCJ963.GBP","IE00BZ1G4Q59.USD","KMI","LU0106831901.USD","LU1162221912.USD","LU0795875086.SGD","IE00BGHQF524.EUR","BK4127","BK4516","LU1732799900.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BKVL7J92.USD","BK4588","BK4585","LU1732800096.USD","BK4581","IE00BLSP4239.USD","LU0314104364.USD","LU0267386448.USD","LU2347655156.SGD","LU2271345857.HKD","BK4504","BK4179","LU0795875169.SGD","LU0158827948.USD","LU1074936037.SGD","LU2133065610.SGD","LU0006306889.USD","LU0320765646.SGD","LU1720051108.HKD","LU2028103732.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2535794589","title":"Hexagon Agility Expands Natural Gas Truck Market with New Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2535794589","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535794589?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:50","pubTimestamp":1747119022,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Hexagon Composites ( ($HXGCF) ). Hexagon Agility has secured new orders valued at USD 4.3 million for natural g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hexagon-agility-expands-natural-gas-truck-market-with-new-orders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hexagon-agility-expands-natural-gas-truck-market-with-new-orders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2535473865","title":"Natural Gas Services Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535473865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535473865?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:52","pubTimestamp":1747086762,"startTime":"0","endTime":"0","summary":"Natural Gas Services Group Inc reports results for the quarter ended March 31 - Earnings SummaryNatural Gas Services Group Inc NGS.N reported quarterly adjusted earnings of 39 cents per share for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK301:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS"],"gpt_icon":0},{"id":"2535781399","title":"NGSG Reports 15% Increase in Q1 Rental Revenue, Net Income of $4.9M, EPS of $0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781399","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781399?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:12","pubTimestamp":1747080767,"startTime":"0","endTime":"0","summary":"Natural Gas Services Group, Inc.  reported its financial results for the first quarter ending March 31, 2025. The company, a key provider of natural gas compression equipment and services, announced a 15% year-over-year increase in rental revenue, reaching $38.9 million. This also represents a 2% sequential increase from the period ending December 31, 2024. Operating income for the quarter was $9.5 million, slightly up from $9.3 million in the same period in 2024, and showing a notable increase from $6.0 million in the previous quarter. Net income stood at $4.9 million, or $0.38 per diluted share, compared to $5.1 million or $0.41 per diluted share a year ago. Sequentially, net income rose by $2.0 million from $2.9 million in the fourth quarter of 2024. The company also raised the high-end of its full-year 2025 Adjusted EBITDA guidance to $79 million, reflecting continued business strength and increased demand across its fleet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL3DRQdF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NGS","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-03-17","symbol":"NGS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-11-14","symbol":"NGS","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-14","symbol":"NGS","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-05-15","symbol":"NGS","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGS","date":"2025-06-13","current":18.880109,"percent":0.617244,"low":-256.562625,"twenty":-26.818956,"median":-9.810158,"eighty":64.38623,"high":4916.003289,"avg":200.757946,"sd":923.076634,"marketCap":320640883},"quantilePoints":[{"date":"2020-06-19","current":-8.243258,"twenty":-9.181358,"median":18.761806,"eighty":33.30679,"marketCap":81443387},{"date":"2020-06-26","current":-8.856393,"twenty":-9.181358,"median":18.637624,"eighty":33.30679,"marketCap":87501160},{"date":"2020-07-02","current":-8.910894,"twenty":-9.181358,"median":18.503342,"eighty":33.30679,"marketCap":88039629},{"date":"2020-07-10","current":-8.570263,"twenty":-9.181358,"median":18.224286,"eighty":33.30679,"marketCap":84674199},{"date":"2020-07-17","current":-9.415027,"twenty":-9.259673,"median":17.996309,"eighty":33.30679,"marketCap":93020464},{"date":"2020-07-24","current":-8.788267,"twenty":-9.259673,"median":17.572417,"eighty":33.30679,"marketCap":86828074},{"date":"2020-07-31","current":-8.69289,"twenty":-9.259673,"median":17.416086,"eighty":33.30679,"marketCap":85885754},{"date":"2020-08-07","current":-9.742032,"twenty":-9.526726,"median":17.271123,"eighty":33.30679,"marketCap":96251276},{"date":"2020-08-14","current":-9.469528,"twenty":-9.624855,"median":17.216549,"eighty":33.30679,"marketCap":93558933},{"date":"2020-08-21","current":-11.460147,"twenty":-9.788358,"median":17.085376,"eighty":33.30679,"marketCap":115082793},{"date":"2020-08-28","current":-10.885133,"twenty":-10.086687,"median":16.980193,"eighty":33.30679,"marketCap":109308510},{"date":"2020-09-04","current":-11.460147,"twenty":-10.45929,"median":16.809441,"eighty":33.30679,"marketCap":115082793},{"date":"2020-09-11","current":-11.286306,"twenty":-10.560073,"median":16.659259,"eighty":33.30679,"marketCap":113337080},{"date":"2020-09-18","current":-12.102022,"twenty":-10.779781,"median":16.609887,"eighty":33.30679,"marketCap":121528504},{"date":"2020-09-25","current":-11.018857,"twenty":-10.884918,"median":16.54409,"eighty":33.30679,"marketCap":110651367},{"date":"2020-10-02","current":-12.128767,"twenty":-10.920877,"median":16.436729,"eighty":33.30679,"marketCap":121797075},{"date":"2020-10-09","current":-13.104952,"twenty":-11.001434,"median":16.217518,"eighty":33.30679,"marketCap":131599927},{"date":"2020-10-16","current":-12.436332,"twenty":-11.068021,"median":16.068779,"eighty":33.30679,"marketCap":124885645},{"date":"2020-10-23","current":-12.4919,"twenty":-11.145881,"median":15.908021,"eighty":33.30679,"marketCap":125443662},{"date":"2020-10-30","current":-11.635924,"twenty":-11.218538,"median":15.821115,"eighty":33.30679,"marketCap":116847951},{"date":"2020-11-06","current":-12.384903,"twenty":-11.267572,"median":15.791281,"eighty":33.30679,"marketCap":124369198},{"date":"2020-11-13","current":-13.909611,"twenty":-11.282844,"median":15.710121,"eighty":33.30679,"marketCap":139680309},{"date":"2020-11-20","current":69.568138,"twenty":-11.282844,"median":15.710121,"eighty":33.39816,"marketCap":137397073},{"date":"2020-11-27","current":77.864632,"twenty":-11.282844,"median":15.710121,"eighty":33.49135,"marketCap":153782648},{"date":"2020-12-04","current":80.51679,"twenty":-11.282844,"median":15.710121,"eighty":33.640138,"marketCap":159020660},{"date":"2020-12-11","current":77.864632,"twenty":-11.282844,"median":15.710121,"eighty":33.702592,"marketCap":153782648},{"date":"2020-12-18","current":68.140053,"twenty":-11.282844,"median":15.710121,"eighty":33.784482,"marketCap":134576605},{"date":"2020-12-24","current":69.364126,"twenty":-11.282844,"median":15.710121,"eighty":33.881885,"marketCap":136994149},{"date":"2020-12-31","current":64.467835,"twenty":-11.282844,"median":15.710121,"eighty":34.154721,"marketCap":127323974},{"date":"2021-01-08","current":66.711969,"twenty":-11.282844,"median":15.710121,"eighty":34.449936,"marketCap":131756138},{"date":"2021-01-15","current":62.155697,"twenty":-11.282844,"median":15.710121,"eighty":34.721287,"marketCap":122757502},{"date":"2021-01-22","current":58.891503,"twenty":-11.282844,"median":15.710121,"eighty":34.964063,"marketCap":116310719},{"date":"2021-01-29","current":55.695313,"twenty":-11.282844,"median":15.710121,"eighty":35.356947,"marketCap":109998243},{"date":"2021-02-05","current":63.923803,"twenty":-11.282844,"median":15.710121,"eighty":35.52956,"marketCap":126249510},{"date":"2021-02-12","current":67.800033,"twenty":-11.282844,"median":15.76734,"eighty":35.745327,"marketCap":133905066},{"date":"2021-02-19","current":67.596021,"twenty":-11.282844,"median":15.77613,"eighty":35.889171,"marketCap":133502142},{"date":"2021-02-26","current":70.724207,"twenty":-11.282844,"median":15.77613,"eighty":36.033016,"marketCap":139680309},{"date":"2021-03-05","current":69.296122,"twenty":-11.284575,"median":15.77613,"eighty":36.277551,"marketCap":136859841},{"date":"2021-03-12","current":68.344065,"twenty":-11.284575,"median":15.77613,"eighty":36.485453,"marketCap":134979529},{"date":"2021-03-19","current":60.047572,"twenty":-11.284575,"median":15.77613,"eighty":36.736949,"marketCap":118593955},{"date":"2021-03-26","current":62.223701,"twenty":-11.282844,"median":15.77613,"eighty":36.982388,"marketCap":122891810},{"date":"2021-04-01","current":70.915784,"twenty":-11.282844,"median":15.77613,"eighty":37.107446,"marketCap":128215738},{"date":"2021-04-09","current":67.914058,"twenty":-11.284575,"median":15.77613,"eighty":37.312863,"marketCap":122788617},{"date":"2021-04-16","current":68.43936,"twenty":-11.284575,"median":15.77613,"eighty":37.540804,"marketCap":123738363},{"date":"2021-04-23","current":67.613886,"twenty":-11.284575,"median":15.77613,"eighty":37.605854,"marketCap":122245905},{"date":"2021-04-30","current":67.608458,"twenty":-11.284575,"median":15.77613,"eighty":37.648411,"marketCap":122236092},{"date":"2021-05-07","current":70.688399,"twenty":-11.284575,"median":15.77613,"eighty":37.687226,"marketCap":127804625},{"date":"2021-05-14","current":-53.515486,"twenty":-11.286306,"median":15.710121,"eighty":37.744491,"marketCap":142779316},{"date":"2021-05-21","current":-54.688847,"twenty":-11.326026,"median":15.644112,"eighty":37.744491,"marketCap":145909844},{"date":"2021-05-28","current":-52.699234,"twenty":-11.453883,"median":15.512095,"eighty":37.744491,"marketCap":140601557},{"date":"2021-06-04","current":-56.372366,"twenty":-11.499373,"median":15.396705,"eighty":37.737248,"marketCap":150401472},{"date":"2021-06-11","current":-57.341665,"twenty":-11.602666,"median":15.281063,"eighty":37.737248,"marketCap":152987561},{"date":"2021-06-18","current":-54.739863,"twenty":-11.661367,"median":15.165548,"eighty":37.737248,"marketCap":146045954},{"date":"2021-06-25","current":-54.994942,"twenty":-11.788205,"median":14.951019,"eighty":37.737248,"marketCap":146726504},{"date":"2021-07-02","current":-54.841894,"twenty":-11.828442,"median":14.900562,"eighty":37.737248,"marketCap":146318174},{"date":"2021-07-09","current":-52.342124,"twenty":-11.938789,"median":14.785997,"eighty":37.737248,"marketCap":139648788},{"date":"2021-07-16","current":-47.495631,"twenty":-12.030475,"median":14.719988,"eighty":37.737248,"marketCap":126718344},{"date":"2021-07-23","current":-49.026103,"twenty":-12.098811,"median":14.650561,"eighty":37.737248,"marketCap":130801642},{"date":"2021-07-30","current":-51.015716,"twenty":-12.222373,"median":14.61734,"eighty":37.737248,"marketCap":136109930},{"date":"2021-08-06","current":-53.10736,"twenty":-12.36533,"median":14.58797,"eighty":37.737248,"marketCap":141690437},{"date":"2021-08-13","current":-28.237075,"twenty":-12.436528,"median":14.53643,"eighty":37.737248,"marketCap":134182580},{"date":"2021-08-20","current":-26.790874,"twenty":-12.593136,"median":14.488956,"eighty":37.737248,"marketCap":127310231},{"date":"2021-08-27","current":-26.790874,"twenty":-12.741662,"median":14.35157,"eighty":37.737248,"marketCap":127310231},{"date":"2021-09-03","current":-26.678543,"twenty":-13.103078,"median":14.285128,"eighty":37.730006,"marketCap":126776436},{"date":"2021-09-10","current":-27.998429,"twenty":-13.853437,"median":14.185464,"eighty":37.730006,"marketCap":133048533},{"date":"2021-09-17","current":-26.875122,"twenty":-26.442648,"median":14.119022,"eighty":37.730006,"marketCap":127710578},{"date":"2021-09-24","current":-26.201137,"twenty":-26.802107,"median":13.961896,"eighty":37.730006,"marketCap":124507805},{"date":"2021-10-01","current":-29.739555,"twenty":-26.847039,"median":13.901075,"eighty":37.730006,"marketCap":141322363},{"date":"2021-10-08","current":-34.067857,"twenty":-27.015535,"median":13.799706,"eighty":37.730006,"marketCap":161890457},{"date":"2021-10-15","current":-34.816906,"twenty":-27.610888,"median":13.627348,"eighty":37.730006,"marketCap":165449938},{"date":"2021-10-22","current":-31.376829,"twenty":-28.048977,"median":13.463168,"eighty":37.730006,"marketCap":149102693},{"date":"2021-10-29","current":-31.543285,"twenty":-28.178135,"median":13.252313,"eighty":37.730006,"marketCap":149893688},{"date":"2021-11-05","current":-34.511738,"twenty":-31.443411,"median":12.936346,"eighty":37.730006,"marketCap":163999779},{"date":"2021-11-12","current":-28.323181,"twenty":-31.809613,"median":12.81675,"eighty":37.730006,"marketCap":154248045},{"date":"2021-11-19","current":-26.048708,"twenty":-31.809613,"median":12.67113,"eighty":37.730006,"marketCap":141861262},{"date":"2021-11-26","current":-27.197915,"twenty":-31.809613,"median":12.617422,"eighty":37.730006,"marketCap":148119847},{"date":"2021-12-03","current":-24.684024,"twenty":-31.809613,"median":12.50894,"eighty":37.730006,"marketCap":134429192},{"date":"2021-12-10","current":-24.779791,"twenty":-31.809613,"median":12.421087,"eighty":37.687226,"marketCap":134950741},{"date":"2021-12-17","current":-23.965769,"twenty":-31.809613,"median":12.360265,"eighty":37.648411,"marketCap":130517577},{"date":"2021-12-23","current":-25.378337,"twenty":-31.809613,"median":12.333233,"eighty":37.609634,"marketCap":138210421},{"date":"2021-12-31","current":-25.067093,"twenty":-31.809613,"median":12.272412,"eighty":37.543382,"marketCap":136515387},{"date":"2022-01-07","current":-25.881115,"twenty":-31.787419,"median":12.138372,"eighty":37.480006,"marketCap":140948552},{"date":"2022-01-14","current":-27.269741,"twenty":-31.787419,"median":12.096706,"eighty":37.480006,"marketCap":148511009},{"date":"2022-01-21","current":-24.564314,"twenty":-31.787419,"median":12.0494,"eighty":37.480006,"marketCap":133777256},{"date":"2022-01-28","current":-25.569871,"twenty":-31.787419,"median":11.991958,"eighty":37.480006,"marketCap":139253518},{"date":"2022-02-04","current":-27.078206,"twenty":-31.787419,"median":11.826389,"eighty":37.480006,"marketCap":147467911},{"date":"2022-02-11","current":-27.580985,"twenty":-31.787419,"median":11.485112,"eighty":37.480006,"marketCap":150206042},{"date":"2022-02-18","current":-28.011938,"twenty":-31.787419,"median":11.29589,"eighty":37.480006,"marketCap":152553012},{"date":"2022-02-25","current":-29.544214,"twenty":-31.787419,"median":11.133699,"eighty":37.480006,"marketCap":160897792},{"date":"2022-03-04","current":-30.14276,"twenty":-31.881744,"median":10.532243,"eighty":37.480006,"marketCap":164157472},{"date":"2022-03-11","current":-30.046993,"twenty":-31.881744,"median":-4.119645,"eighty":37.480006,"marketCap":163635923},{"date":"2022-03-18","current":-15.427724,"twenty":-31.881744,"median":-4.318331,"eighty":37.480006,"marketCap":141672794},{"date":"2022-03-25","current":-17.560462,"twenty":-31.881744,"median":-4.629788,"eighty":37.480006,"marketCap":161257722},{"date":"2022-04-01","current":-16.341755,"twenty":-31.881744,"median":-4.822481,"eighty":37.480006,"marketCap":150066334},{"date":"2022-04-08","current":-16.411,"twenty":-31.881744,"median":-5.183933,"eighty":37.480006,"marketCap":150702209},{"date":"2022-04-14","current":-18.751471,"twenty":-31.881744,"median":-5.307647,"eighty":37.480006,"marketCap":172194760},{"date":"2022-04-22","current":-18.059024,"twenty":-31.881744,"median":-5.395181,"eighty":37.480006,"marketCap":165836017},{"date":"2022-04-29","current":-17.006504,"twenty":-31.881744,"median":-6.229586,"eighty":37.480006,"marketCap":156170728},{"date":"2022-05-06","current":-17.034202,"twenty":-31.881744,"median":-7.732276,"eighty":37.344582,"marketCap":156425077},{"date":"2022-05-13","current":-16.521791,"twenty":-31.881744,"median":-7.991191,"eighty":37.158672,"marketCap":151719607},{"date":"2022-05-20","current":-18.452669,"twenty":-31.881744,"median":-8.222801,"eighty":36.80071,"marketCap":155961962},{"date":"2022-05-27","current":-20.593179,"twenty":-31.881744,"median":-8.345427,"eighty":36.320704,"marketCap":174053550},{"date":"2022-06-03","current":-21.803674,"twenty":-31.881744,"median":-8.440783,"eighty":36.0474,"marketCap":184284654},{"date":"2022-06-10","current":-20.799849,"twenty":-31.881744,"median":-8.556638,"eighty":35.889171,"marketCap":175800324},{"date":"2022-06-17","current":-18.93982,"twenty":-31.881744,"median":-8.686057,"eighty":35.745327,"marketCap":160079358},{"date":"2022-06-24","current":-17.566941,"twenty":-31.887292,"median":-8.733766,"eighty":35.745327,"marketCap":148475788},{"date":"2022-07-01","current":-15.647864,"twenty":-31.887292,"median":-8.856393,"eighty":35.486407,"marketCap":132255744},{"date":"2022-07-08","current":-14.688325,"twenty":-31.887292,"median":-8.951769,"eighty":35.371332,"marketCap":124145722},{"date":"2022-07-15","current":-14.688325,"twenty":-31.887292,"median":-9.128897,"eighty":33.715796,"marketCap":124145722},{"date":"2022-07-22","current":-14.79166,"twenty":-31.887292,"median":-9.181358,"eighty":33.205764,"marketCap":125019109},{"date":"2022-07-29","current":-14.835946,"twenty":-31.887292,"median":-9.251524,"eighty":32.776264,"marketCap":125393417},{"date":"2022-08-05","current":-14.58499,"twenty":-31.887292,"median":-9.510403,"eighty":32.212544,"marketCap":123272335},{"date":"2022-08-12","current":-14.821184,"twenty":-31.887292,"median":-9.695353,"eighty":31.729356,"marketCap":125268648},{"date":"2022-08-19","current":-19.552796,"twenty":-31.887292,"median":-9.957389,"eighty":31.460918,"marketCap":129107109},{"date":"2022-08-26","current":-21.924529,"twenty":-31.887292,"median":-10.380679,"eighty":31.232746,"marketCap":144767665},{"date":"2022-09-02","current":-19.851597,"twenty":-31.887292,"median":-10.532245,"eighty":17.341066,"marketCap":131080092},{"date":"2022-09-09","current":-19.048569,"twenty":-31.887292,"median":-10.652794,"eighty":17.216549,"marketCap":125777699},{"date":"2022-09-16","current":-19.197969,"twenty":-31.887292,"median":-10.818271,"eighty":16.954202,"marketCap":126764191},{"date":"2022-09-23","current":-18.899168,"twenty":-31.887292,"median":-10.898506,"eighty":16.659061,"marketCap":124791207},{"date":"2022-09-30","current":-18.749768,"twenty":-31.887292,"median":-10.955144,"eighty":16.54085,"marketCap":123804715},{"date":"2022-10-07","current":-20.000997,"twenty":-31.887292,"median":-11.03223,"eighty":16.403272,"marketCap":132066584},{"date":"2022-10-14","current":-18.675067,"twenty":-31.887292,"median":-11.099092,"eighty":16.101573,"marketCap":123311470},{"date":"2022-10-21","current":-19.31002,"twenty":-31.887292,"median":-11.192699,"eighty":16.003192,"marketCap":127504059},{"date":"2022-10-28","current":-20.635949,"twenty":-31.887292,"median":-11.247415,"eighty":15.842139,"marketCap":136259174},{"date":"2022-11-04","current":-20.635949,"twenty":-31.887292,"median":-11.267572,"eighty":15.807513,"marketCap":136259174},{"date":"2022-11-11","current":-22.055255,"twenty":-31.887292,"median":-11.286306,"eighty":15.736525,"marketCap":145630846},{"date":"2022-11-18","current":-23.465315,"twenty":-31.887292,"median":-11.328042,"eighty":15.65657,"marketCap":127346266},{"date":"2022-11-25","current":-25.365434,"twenty":-31.887292,"median":-11.428825,"eighty":15.578104,"marketCap":137658208},{"date":"2022-12-02","current":-25.18229,"twenty":-31.887292,"median":-11.499373,"eighty":15.386829,"marketCap":136664286},{"date":"2022-12-09","current":-25.479898,"twenty":-31.887292,"median":-11.607243,"eighty":15.281063,"marketCap":138279409},{"date":"2022-12-16","current":-25.8004,"twenty":-31.887292,"median":-11.670705,"eighty":15.162248,"marketCap":140018773},{"date":"2022-12-23","current":-25.388327,"twenty":-31.887292,"median":-11.791645,"eighty":14.951019,"marketCap":137782448},{"date":"2022-12-30","current":-26.235367,"twenty":-31.887292,"median":-11.823169,"eighty":14.918014,"marketCap":142379337},{"date":"2023-01-06","current":-27.128194,"twenty":-31.887292,"median":-11.932742,"eighty":14.785997,"marketCap":147224708},{"date":"2023-01-13","current":-28.547559,"twenty":-31.887292,"median":-12.023447,"eighty":14.719988,"marketCap":154927604},{"date":"2023-01-20","current":-26.120902,"twenty":-31.887292,"median":-12.063912,"eighty":14.685063,"marketCap":141758136},{"date":"2023-01-27","current":-26.990836,"twenty":-31.887292,"median":-12.194778,"eighty":14.620974,"marketCap":146479266},{"date":"2023-02-03","current":-25.228076,"twenty":-31.887292,"median":-12.335875,"eighty":14.58797,"marketCap":136912766},{"date":"2023-02-10","current":-25.502791,"twenty":-31.887292,"median":-12.406423,"eighty":14.552525,"marketCap":138403649},{"date":"2023-02-17","current":-24.793109,"twenty":-31.887292,"median":-12.503194,"eighty":14.500444,"marketCap":134552201},{"date":"2023-02-24","current":-25.113611,"twenty":-31.887292,"median":-12.678538,"eighty":14.467353,"marketCap":136291565},{"date":"2023-03-03","current":-25.365434,"twenty":-31.887292,"median":-12.917738,"eighty":14.298416,"marketCap":137658208},{"date":"2023-03-10","current":-24.220784,"twenty":-31.887292,"median":-13.749115,"eighty":14.185464,"marketCap":131446195},{"date":"2023-03-17","current":-21.954378,"twenty":-31.887292,"median":-14.201174,"eighty":14.135349,"marketCap":119146409},{"date":"2023-03-24","current":-22.480917,"twenty":-31.887292,"median":-14.540704,"eighty":14.019358,"marketCap":122003935},{"date":"2023-03-31","current":-23.602673,"twenty":-31.881744,"median":-14.636657,"eighty":13.926338,"marketCap":128091708},{"date":"2023-04-06","current":-226.645675,"twenty":-32.203558,"median":-14.688325,"eighty":13.869988,"marketCap":128961389},{"date":"2023-04-14","current":-239.091536,"twenty":-32.708472,"median":-14.747373,"eighty":13.71861,"marketCap":136043084},{"date":"2023-04-21","current":-236.482789,"twenty":-33.318808,"median":-14.887614,"eighty":13.607415,"marketCap":134558707},{"date":"2023-04-28","current":-226.419691,"twenty":-34.445156,"median":-15.618339,"eighty":13.392255,"marketCap":128832804},{"date":"2023-05-02","current":-228.468188,"twenty":-34.545029,"median":-15.647864,"eighty":13.313134,"marketCap":129998399},{"date":"2023-05-12","current":-220.830761,"twenty":-35.205302,"median":-16.092474,"eighty":12.916413,"marketCap":125652703},{"date":"2023-05-19","current":-243.501254,"twenty":-47.03649,"median":-16.341755,"eighty":12.803461,"marketCap":130516672},{"date":"2023-05-26","current":-239.069718,"twenty":-48.291477,"median":-16.431773,"eighty":12.660056,"marketCap":128141369},{"date":"2023-06-02","current":-228.573974,"twenty":-49.474014,"median":-16.501017,"eighty":12.612107,"marketCap":122515650},{"date":"2023-06-09","current":-240.935629,"twenty":-50.974903,"median":-16.757223,"eighty":12.50894,"marketCap":129141497},{"date":"2023-06-16","current":-229.740168,"twenty":-51.87278,"median":-17.020353,"eighty":12.415681,"marketCap":123140730},{"date":"2023-06-23","current":-227.641019,"twenty":-52.178874,"median":-17.311181,"eighty":12.35621,"marketCap":122015586},{"date":"2023-06-30","current":-230.673123,"twenty":-52.638015,"median":-17.782926,"eighty":12.296741,"marketCap":123640794},{"date":"2023-07-07","current":-228.340735,"twenty":-53.352236,"median":-18.086722,"eighty":12.269558,"marketCap":122390634},{"date":"2023-07-14","current":-232.072556,"twenty":-53.903206,"median":-18.492192,"eighty":12.111564,"marketCap":124390890},{"date":"2023-07-21","current":-235.337897,"twenty":-54.719457,"median":-18.675067,"eighty":12.096706,"marketCap":126141113},{"date":"2023-07-28","current":-247.932791,"twenty":-54.872504,"median":-18.750619,"eighty":12.016488,"marketCap":132891976},{"date":"2023-08-04","current":-240.70239,"twenty":-55.760177,"median":-18.833806,"eighty":11.927757,"marketCap":129016481},{"date":"2023-08-11","current":-236.270853,"twenty":-57.06618,"median":-18.930788,"eighty":11.74363,"marketCap":126641177},{"date":"2023-08-18","current":3452.985,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":131213430},{"date":"2023-08-25","current":3502.079579,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":133079024},{"date":"2023-09-01","current":3554.447132,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":135068991},{"date":"2023-09-08","current":3613.360605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":137307703},{"date":"2023-09-15","current":3727.914605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":141660755},{"date":"2023-09-22","current":3960.295605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":150491233},{"date":"2023-09-29","current":4866.908737,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":184942532},{"date":"2023-10-06","current":4254.863053,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":161684796},{"date":"2023-10-13","current":4660.711526,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":177107038},{"date":"2023-10-20","current":4880.000605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":185440023},{"date":"2023-10-27","current":4519.973737,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":171759002},{"date":"2023-11-03","current":4817.814158,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":183076938},{"date":"2023-11-10","current":4680.349342,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":177853275},{"date":"2023-11-17","current":80.307197,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":183823175},{"date":"2023-11-24","current":85.088682,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":194767992},{"date":"2023-12-01","current":83.13262,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":190290567},{"date":"2023-12-08","current":72.156941,"twenty":-57.341665,"median":-18.938169,"eighty":11.488491,"marketCap":165167237},{"date":"2023-12-15","current":70.526889,"twenty":-57.341665,"median":-18.938169,"eighty":11.488491,"marketCap":161436050},{"date":"2023-12-22","current":79.437837,"twenty":-57.341665,"median":-18.938169,"eighty":11.785841,"marketCap":181833209},{"date":"2023-12-29","current":86.664398,"twenty":-57.443696,"median":-18.93982,"eighty":11.88721,"marketCap":198374807},{"date":"2024-01-05","current":83.78464,"twenty":-57.545728,"median":-18.954582,"eighty":11.915593,"marketCap":191783042},{"date":"2024-01-12","current":77.64478,"twenty":-57.545728,"median":-18.954582,"eighty":11.915593,"marketCap":177728902},{"date":"2024-01-19","current":77.373105,"twenty":-57.647759,"median":-18.969344,"eighty":11.992634,"marketCap":177107038},{"date":"2024-01-26","current":84.654001,"twenty":-57.545728,"median":-18.954582,"eighty":12.106167,"marketCap":193773009},{"date":"2024-02-02","current":80.687543,"twenty":-57.545728,"median":-18.954582,"eighty":12.284576,"marketCap":184693786},{"date":"2024-02-09","current":80.959218,"twenty":-57.545728,"median":-18.954582,"eighty":12.419735,"marketCap":185315650},{"date":"2024-02-16","current":82.91528,"twenty":-57.545728,"median":-18.954582,"eighty":12.583277,"marketCap":189793075},{"date":"2024-02-23","current":84.654001,"twenty":-57.545728,"median":-18.954582,"eighty":55.015272,"marketCap":193773009},{"date":"2024-03-01","current":90.902532,"twenty":-57.443696,"median":-18.93982,"eighty":58.347471,"marketCap":208075895},{"date":"2024-03-08","current":96.064361,"twenty":-57.443696,"median":-18.93982,"eighty":60.142778,"marketCap":219891322},{"date":"2024-03-15","current":96.390371,"twenty":-57.300852,"median":-18.936518,"eighty":62.169298,"marketCap":220637560},{"date":"2024-03-22","current":99.541804,"twenty":-55.831599,"median":-18.899168,"eighty":63.107754,"marketCap":227851189},{"date":"2024-03-28","current":107.36605,"twenty":-55.035754,"median":-18.792199,"eighty":63.951005,"marketCap":245760889},{"date":"2024-04-05","current":61.700672,"twenty":-54.780675,"median":-18.684404,"eighty":64.223021,"marketCap":292893092},{"date":"2024-04-12","current":61.281475,"twenty":-54.025643,"median":-18.516329,"eighty":64.223021,"marketCap":290903160},{"date":"2024-04-19","current":61.255275,"twenty":-53.535892,"median":-18.283848,"eighty":64.223021,"marketCap":290778790},{"date":"2024-04-26","current":63.325064,"twenty":-52.729843,"median":-17.862184,"eighty":64.141416,"marketCap":300604078},{"date":"2024-05-03","current":58.792488,"twenty":-52.158467,"median":-17.552179,"eighty":64.141416,"marketCap":279087940},{"date":"2024-05-10","current":61.595873,"twenty":-51.464654,"median":-17.034202,"eighty":64.141416,"marketCap":292395609},{"date":"2024-05-17","current":31.35849,"twenty":-50.883075,"median":-16.757223,"eighty":64.141416,"marketCap":297121697},{"date":"2024-05-24","current":28.759503,"twenty":-49.219963,"median":-16.507942,"eighty":64.141416,"marketCap":272496291},{"date":"2024-05-31","current":28.56261,"twenty":-47.740506,"median":-16.438697,"eighty":64.141416,"marketCap":270630730},{"date":"2024-06-07","current":26.370535,"twenty":-46.179425,"median":-16.341755,"eighty":64.141416,"marketCap":249860816},{"date":"2024-06-14","current":24.834769,"twenty":-34.866843,"median":-16.092474,"eighty":64.141416,"marketCap":235309440},{"date":"2024-06-21","current":24.821643,"twenty":-34.461801,"median":-15.718552,"eighty":64.223021,"marketCap":235185069},{"date":"2024-06-28","current":26.409913,"twenty":-33.268871,"median":-15.249932,"eighty":64.223021,"marketCap":250233928},{"date":"2024-07-05","current":25.504205,"twenty":-32.797248,"median":-14.85809,"eighty":64.223021,"marketCap":241652347},{"date":"2024-07-12","current":26.738068,"twenty":-32.103684,"median":-14.747373,"eighty":64.223021,"marketCap":253343197},{"date":"2024-07-19","current":26.908709,"twenty":-31.576576,"median":-14.673563,"eighty":64.223021,"marketCap":254960017},{"date":"2024-07-26","current":26.69869,"twenty":-30.406121,"median":-14.570228,"eighty":64.223021,"marketCap":252970085},{"date":"2024-08-02","current":24.217838,"twenty":-30.075723,"median":-14.252842,"eighty":64.223021,"marketCap":229464015},{"date":"2024-08-09","current":25.267934,"twenty":-28.969868,"median":-13.807904,"eighty":64.223021,"marketCap":239413674},{"date":"2024-08-16","current":20.481093,"twenty":-28.308816,"median":-13.071593,"eighty":64.223021,"marketCap":270780525},{"date":"2024-08-23","current":20.462233,"twenty":-28.121992,"median":-12.717153,"eighty":64.223021,"marketCap":270531187},{"date":"2024-08-30","current":20.679114,"twenty":-28.089612,"median":-12.525357,"eighty":64.223021,"marketCap":273398568},{"date":"2024-09-06","current":18.010537,"twenty":-28.030258,"median":-12.436495,"eighty":64.223021,"marketCap":238117312},{"date":"2024-09-13","current":18.434869,"twenty":-27.998127,"median":-12.36378,"eighty":64.223021,"marketCap":243727406},{"date":"2024-09-20","current":18.755476,"twenty":-27.925747,"median":-12.222373,"eighty":64.223021,"marketCap":247966143},{"date":"2024-09-27","current":18.227418,"twenty":-27.545008,"median":-12.098008,"eighty":64.223021,"marketCap":240984693},{"date":"2024-10-04","current":19.057223,"twenty":-27.288894,"median":-12.029304,"eighty":64.223021,"marketCap":251955543},{"date":"2024-10-11","current":19.415548,"twenty":-27.172735,"median":-11.937781,"eighty":64.223021,"marketCap":256692956},{"date":"2024-10-18","current":18.576313,"twenty":-27.015535,"median":-11.822525,"eighty":64.223021,"marketCap":245597437},{"date":"2024-10-25","current":19.085512,"twenty":-26.886355,"median":-11.762006,"eighty":64.223021,"marketCap":252329550},{"date":"2024-11-01","current":18.019967,"twenty":-26.847039,"median":-11.643915,"eighty":64.223021,"marketCap":238241981},{"date":"2024-11-08","current":22.18785,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":293345568},{"date":"2024-11-15","current":19.374178,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":311226799},{"date":"2024-11-22","current":21.649382,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":347775677},{"date":"2024-11-29","current":21.5562,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":346278795},{"date":"2024-12-06","current":20.181759,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":324199779},{"date":"2024-12-13","current":20.11488,"twenty":-26.818956,"median":-11.514491,"eighty":64.223021,"marketCap":323125432},{"date":"2024-12-20","current":19.228488,"twenty":-26.818956,"median":-11.369193,"eighty":64.223021,"marketCap":308886429},{"date":"2024-12-27","current":19.803865,"twenty":-26.818956,"median":-11.303781,"eighty":64.223021,"marketCap":318129290},{"date":"2025-01-03","current":21.568874,"twenty":-26.818956,"median":-11.276939,"eighty":64.223021,"marketCap":346482392},{"date":"2025-01-10","current":20.542525,"twenty":-26.818956,"median":-11.219443,"eighty":64.304625,"marketCap":329995126},{"date":"2025-01-17","current":21.763258,"twenty":-26.818956,"median":-11.03577,"eighty":64.304625,"marketCap":349604980},{"date":"2025-01-24","current":21.91099,"twenty":-26.818956,"median":-10.9753,"eighty":64.304625,"marketCap":351978147},{"date":"2025-01-31","current":20.348141,"twenty":-26.818956,"median":-10.91483,"eighty":64.304625,"marketCap":326872538},{"date":"2025-02-07","current":19.904945,"twenty":-26.818956,"median":-10.91483,"eighty":64.304625,"marketCap":319753036},{"date":"2025-02-14","current":21.413367,"twenty":-26.818956,"median":-10.91483,"eighty":64.304625,"marketCap":343984321},{"date":"2025-02-21","current":20.589177,"twenty":-26.818956,"median":-10.885133,"eighty":64.304625,"marketCap":330744547},{"date":"2025-02-28","current":19.990474,"twenty":-26.818956,"median":-10.532245,"eighty":64.304625,"marketCap":321126975},{"date":"2025-03-07","current":16.833674,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":270416142},{"date":"2025-03-14","current":17.603436,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":282781591},{"date":"2025-03-21","current":15.717548,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":270766201},{"date":"2025-03-28","current":15.790146,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":272016853},{"date":"2025-04-04","current":13.031408,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":224492069},{"date":"2025-04-11","current":13.445219,"twenty":-26.818956,"median":-10.532245,"eighty":64.304625,"marketCap":231620787},{"date":"2025-04-17","current":14.149423,"twenty":-26.818956,"median":-10.532245,"eighty":64.304625,"marketCap":243752113},{"date":"2025-04-25","current":14.179506,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":244270352},{"date":"2025-05-02","current":13.845358,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":238513981},{"date":"2025-05-09","current":14.862331,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":256033371},{"date":"2025-05-16","current":18.348898,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":311619334},{"date":"2025-05-23","current":17.743908,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":301344792},{"date":"2025-05-30","current":18.053781,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":306607362},{"date":"2025-06-06","current":18.216095,"twenty":-26.818956,"median":-10.44363,"eighty":64.38623,"marketCap":309363947},{"date":"2025-06-13","current":18.880109,"twenty":-26.818956,"median":-9.810158,"eighty":64.38623,"marketCap":320640883}],"updateTime":1749951787586}}}