US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Natural Gas

25.51

-0.1900-0.74%

Post-market: 25.510.00000.00%16:39 EDT

Volume:50.37K

Turnover:1.27M

Market Cap:319.64M

PE:19.03

High:25.90

Open:25.61

Low:24.93

Close:25.70

Loading ...

Overview Company News Filings

Surprise Surge in U.S. Natural Gas Stocks: Market Impact

U.S. Natural Gas Retreats Ahead of Long Weekend -- Market Talk

Front Month Nymex Natural Gas Fell 8.83% This Week to Settle at $3.4090 -- Data Talk

US EIA Underground Natural Gas Storage Volumes

Is It Too Late to Buy Palo Alto Networks Stock?

Analysts Expect 51 Billion-Cubic-Foot Rise in U.S. Natural Gas Inventories

Front Month Nymex Natural Gas Fell 1.19% to Settle at $3.4150 -- Data Talk

U.S. Natural Gas Futures Extend Losses -- Market Talk

Front Month Nymex Natural Gas Fell 16.10% This Quarter to Settle at $3.4560 -- Data Talk

U.S. Natural Gas Starts Week With Losses -- Market Talk

ICE Reports Record Open Interest in Natural Gas, Oil Markets

MT Newswires Live

Buy Kinder Morgan Stock. Natural Gas and AI Are a Potent Combination. -- Barron's

U.S. Natural Gas Futures Snap Losing Streak -- Market Talk

Front Month Nymex Natural Gas Fell 5.32% This Week to Settle at $3.7390 -- Data Talk

United States 12 Month Natural Gas Fund Reports May Loss

Front Month Nymex Natural Gas Fell 4.26% to Settle at $3.2610 -- Data Talk

US EIA Underground Natural Gas Storage Volumes

Weak Spot Prices Weigh on U.S. Natural Gas Futures -- Market Talk

Front Month Nymex Natural Gas Fell 3.70% to Settle at $3.4060 -- Data Talk

Analysts See 89 Billion-Cubic-Foot Build in U.S. Natural Gas Storage

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGS\",,,,,undefined,":{"symbol":"NGS","market":"US","secType":"STK","nameCN":"Natural Gas","latestPrice":25.51,"timestamp":1751562000000,"preClose":25.7,"halted":0,"volume":50370,"hourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.51,"latestTime":"16:39 EDT","volume":2921,"amount":74498.72,"timestamp":1751575191287},"delay":0,"floatShares":10223012,"shares":12529929,"eps":1.340733,"marketStatus":"Closed Independence Day","change":-0.19,"latestTime":"07-03 13:00:00 EDT","open":25.61,"high":25.901,"low":24.925,"amount":1273190.9049,"amplitude":0.037977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.340733,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1035172800000,"exchange":"NYSE","adjPreClose":25.7,"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.51,"latestTime":"16:39 EDT","volume":2921,"amount":74498.72,"timestamp":1751575191287},"volumeRatio":1.1696749427842774,"impliedVol":0.1797,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGS\",,,,,undefined,":{"symbol":"NGS","floatShares":10223012,"roa":"4.62%","roe":"6.77%","lyrEps":1.387931,"volumeRatio":1.1696749427842774,"shares":12529929,"dividePrice":0,"high":25.901,"amplitude":0.037977,"preClose":25.7,"low":24.925,"week52Low":16.7,"pbRate":"1.23","psRate":"1.98","week52High":29.74,"institutionHeld":0.6631,"latestPrice":25.51,"eps":1.340733,"divideRate":0,"volume":50370,"delay":0,"ttmEps":1.340733,"open":25.61,"prevYearClose":26.8,"prevWeekClose":26.9,"prevMonthClose":25.81,"prevQuarterClose":25.81,"fiveDayClose":26.47,"twentyDayClose":24.51,"sixtyDayClose":18.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548356464","title":"Surprise Surge in U.S. Natural Gas Stocks: Market Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2548356464","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548356464?lang=en_us&edition=fundamental","pubTime":"2025-07-04 13:00","pubTimestamp":1751605227,"startTime":"0","endTime":"0","summary":"The latest report from the Energy Information Administration (EIA) on U.S. natural gas stocks revealed a change that surpassed expectations. For th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surprise-surge-in-u-s-natural-gas-stocks-market-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surprise-surge-in-u-s-natural-gas-stocks-market-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EIA","NGS","BK4179"],"gpt_icon":0},{"id":"2548382554","title":"U.S. Natural Gas Retreats Ahead of Long Weekend -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382554?lang=en_us&edition=fundamental","pubTime":"2025-07-04 03:03","pubTimestamp":1751569380,"startTime":"0","endTime":"0","summary":"1503 ET - U.S. natural gas futures fall going into the long weekend with its risks of shifts in weather forecasts that could alter demand expectations. \"The weather data is decently hot for most of the next 15 days but with much of the heat focused over the western half of the U.S.,\" NatGasWeather.com says in a note. Among weather risks is a low-pressure system off Florida likely to bring cooling showers up the mid-Atlantic Coast, the forecaster adds. The 55 Bcf weekly storage build reported by the EIA was slightly above expectations and slightly below average, prompting a loss of early upward price momentum. Nymex natural gas settles down 2.3% at $3.409/mmBtu. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2548738407","title":"Front Month Nymex Natural Gas Fell 8.83% This Week to Settle at $3.4090 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548738407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548738407?lang=en_us&edition=fundamental","pubTime":"2025-07-04 02:46","pubTimestamp":1751568360,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for Aug. delivery lost 33.00 cents per million British thermal units, or 8.83% to $3.4090 per million British thermal units this week. --Largest one week net and percentage decline since the week ending May 16, 2025. --Down 43.80 cents or 11.39% over the last two weeks. --Lowest settlement value since Thursday, June 26, 2025. --Up 79.04% from its 52-week low of $1.904 hit Tuesday, Aug. 27, 2024. --Off 24.09% from its 2025 settlement high of $4.491 hit Monday, March 10, 2025. --Up 16.35% from its 2025 settlement low of $2.93 hit Thursday, April 24, 2025. --Off 77.83% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2548388796","title":"US EIA Underground Natural Gas Storage Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388796?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:31","pubTimestamp":1751553060,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIA","NGS","BK4179"],"gpt_icon":0},{"id":"2548801282","title":"Is It Too Late to Buy Palo Alto Networks Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801282","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801282?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:05","pubTimestamp":1751544300,"startTime":"0","endTime":"0","summary":"Palo Alto has made impressive gains thanks to strong demand for its next-gen cybersecurity offerings.Its revenue pipeline is increasing at a nice clip, and its earnings growth is likely to accelerate.Investors will have to pay a premium valuation if they wish to buy the stock right now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/03/is-it-too-late-to-buy-palo-alto-networks-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BMPRXN33.USD","LU1623119135.USD","IE00B19Z9505.USD","LU1169590202.USD","LU1720051017.SGD","LU1861220033.SGD","LU1923622291.USD","BK4581","LU1712237335.SGD","LU1989764748.USD","IE00BMPRXR70.SGD","BK4532","BK4110","IE00B19Z8X17.USD","IE00B19Z8W00.USD","LU2023250504.SGD","LU1720051108.HKD","BK4560","BK4598","LU1861215975.USD","BK4588","LU0348723411.USD","LU2023250843.SGD","LU1917777945.USD","BK4550","LU2355687059.USD","LU2357305700.SGD","PANW","LU2286300806.USD","LU1169589451.USD","LU1548497426.USD","LU2106854487.HKD","LU2265009873.SGD","NGS","BK4179","SG9999001424.SGD","LU0234570918.USD","LU1989764664.SGD","LU1974910355.USD","ARR","LU1804176565.USD","LU2125909759.SGD","LU2125909916.SGD","BK4097","BK4585"],"gpt_icon":0},{"id":"2548190078","title":"Analysts Expect 51 Billion-Cubic-Foot Rise in U.S. Natural Gas Inventories","url":"https://stock-news.laohu8.com/highlight/detail?id=2548190078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548190078?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:25","pubTimestamp":1751473500,"startTime":"0","endTime":"0","summary":"U.S. natural gas inventories likely increased by less than average last week as a heat wave across the Northeast drove demand for gas to generate electricity for air conditioning.Natural gas in underground storage is expected to have risen by 51 billion cubic feet to 2,949 Bcf in the week ended June 27, according to the average estimate of 11 analysts, brokers and traders surveyed by The Wall Street Journal. Estimates range from an injection of 36 Bcf to an injection of 59 Bcf.The expected storage increase compares with the five-year average injection for the week of 61 Bcf. It would be the first below-average inventory build since April, and reduce the surplus over the five-year average to 169 Bcf from 179 Bcf the week before.The U.S. Energy Information Administration is scheduled to report weekly natural gas storage on Thursday at 10:30 a.m. EDT.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2548884571","title":"Front Month Nymex Natural Gas Fell 1.19% to Settle at $3.4150 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884571?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:57","pubTimestamp":1751396220,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for Aug. delivery lost 4.10 cents per million British thermal units, or 1.19% to $3.4150 per million British thermal units today. --Down 32.40 cents or 8.67% over the last two sessions. --Largest two day dollar and percentage decline since Tuesday, April 8, 2025. --Off 23.96% from its 52-week high of $4.491 hit Monday, March 10, 2025. --Up 79.36% from its 52-week low of $1.904 hit Tuesday, Aug. 27, 2024. --Off 77.79% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2548075430","title":"U.S. Natural Gas Futures Extend Losses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548075430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548075430?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:01","pubTimestamp":1751378460,"startTime":"0","endTime":"0","summary":"1000 ET - U.S. natural gas futures continue to lose ground with production picking up while storage levels remain in surplus after a solid spring injection season. Prices have been a \"no win trade\" for bulls with inventories more than 6% above the five-year average and strong wind and solar generation filling the void to meet power demand from heat in the Midwest and the East, Dennis Kissler of BOK Financial says in a note. Still, heavy fund shorts put on in recent sessions leave \"a lot of upside room for short-covering that could be triggered if we see the current heat wave stay in place,\" he adds. Nymex natural gas down is down 3.4% at $3.337/mmBtu. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2548012344","title":"Front Month Nymex Natural Gas Fell 16.10% This Quarter to Settle at $3.4560 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548012344","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548012344?lang=en_us&edition=fundamental","pubTime":"2025-07-01 02:46","pubTimestamp":1751309160,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for Aug. delivery lost 66.30 cents per million British thermal units, or 16.10% to $3.4560 per million British thermal units this quarter. --Largest one quarter net and percentage decline since the first quarter of 2024. --Up 13.00 cents or 3.91% over the last two months. --Largest two month net and percentage gain since March 2025. --Largest one day dollar decline since Friday, April 4, 2025. --Largest one day percentage decline since Wednesday, March 12, 2025. --Up 81.51% from its 52-week low of $1.904 hit Tuesday, Aug. 27, 2024. --Off 23.05% from its 2025 settlement high of $4.491 hit Monday, March 10, 2025. --Off 77.53% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Front Month Nymex Natural Gas Fell 16.10% This Quarter to Settle at $3.4560 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2547809200","title":"U.S. Natural Gas Starts Week With Losses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2547809200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547809200?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:38","pubTimestamp":1751290680,"startTime":"0","endTime":"0","summary":"0938 ET - U.S. natural gas futures hand back most of Friday's gains with cooler temperatures expected toward the end of this week, crimping demand. While most longer-ranging weather models call for above-average temperatures in the second half of July, last week's increase in the storage surplus is keeping sellers active, Dennis Kissler of BOK Financial says in a note. \"We need to see storage back under a 5% premium to the five-year average to attract solid fundamental buying.\" Nymex natural gas is off 5.5% at $3.533/mmBtu. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2547821094","title":"ICE Reports Record Open Interest in Natural Gas, Oil Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2547821094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547821094?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:50","pubTimestamp":1751287856,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange  said Monday its natural gas and oil markets reached record open interest in June.The company reported open interest of 24.2 million in natural gas futures on June 25 and 17.6 million in oil futures and options on June 24.ICE also recorded a daily volume record of 9.69 million energy futures contracts on June 13, driven largely by Brent and Gasoil trading, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00BDT5M118.USD","LU0949170772.SGD","LU2023250843.SGD","LU1153585028.USD","LU0477156953.USD","LU2106854487.HKD","ICE.AU","LU0417517546.SGD","LU2237957811.SGD","NGS","ICE","BK4585","LU1201861249.SGD","BK4588","BK4179","SGXZ23171101.USD","LU1974910355.USD","LU1917777945.USD","LU0390134368.USD","IE00BQXX3C00.GBP","LU0154245673.USD","BK4112","LU0738911758.USD","LU0980610538.SGD","LU0011850046.USD","LU0256863811.USD","SG9999004303.SGD","IE00BQXX3F31.USD","LU0124676726.USD","LU0661504455.SGD","LU0689626769.HKD","LU0256863902.USD","LU2237957902.USD","LU0154236417.USD","LU2023250504.SGD","BK7016","LU0130517989.USD","LU0130102774.USD","IE00BQXX3D17.EUR","LU0648001328.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2546778527","title":"Buy Kinder Morgan Stock. Natural Gas and AI Are a Potent Combination. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778527?lang=en_us&edition=fundamental","pubTime":"2025-06-28 09:31","pubTimestamp":1751074260,"startTime":"0","endTime":"0","summary":"The internet was once infamously referred to as \" a series of tubes\" by an Alaskan senator. That's certainly not the case, but as artificial intelligence and cloud data centers demand more and more energy, pipelines are playing an increasingly important role in the digital world. And that's just one reason to buy Kinder Morgan.This isn't a new idea: Enthusiasm about AI has boosted valuations across sectors like technology and utilities for years, and natural-gas-focused pipeline operators like Kinder Morgan since 2024. Today, however, the stock looks reasonably priced, with a growing backlog and mounting evidence that any trade disagreements with China won't dent demand. Add in an energy-friendly administration that could greenlight new projects, and the shares could surpass their January highs.Investors may have been concerned that the ongoing tariff standoff with China would hurt LNG demand,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","KMI","LU1732799900.SGD","LU2133065610.SGD","LU2237443895.HKD","LU0267386448.USD","LU1162221912.USD","LU2237443622.USD","IE00BZ1G4Q59.USD","LU0788109394.HKD","LU2237443549.SGD","LU0630314457.HKD","LU1621767737.EUR","BK4127","LU1668664300.SGD","LU0158827781.USD","LU1621768206.USD","LU1363072403.SGD","LU1732800096.USD","LU2347655156.SGD","LU0314104364.USD","LU0006306889.USD","IE00BBT3K403.USD","LU0971096721.USD","BK4179","WMB","LU0320765489.SGD","LU0266512127.USD","LU0158827948.USD","LU1621767810.EUR","LU1989772923.USD","LU2089283258.USD","LU2089284900.SGD","LU2384288077.EUR","LU1720051108.HKD","BK4585","LU0106261372.USD","NGS","LU1074936037.SGD","LU2111349929.HKD","IE00BLSP4239.USD","LU0320765646.SGD","LU0345780950.USD","IE00BLSP4452.SGD","LU0795875169.SGD","LU0456854461.SGD","BK4504","LU0300736062.USD","LU1548497426.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2546154726","title":"U.S. Natural Gas Futures Snap Losing Streak -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546154726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546154726?lang=en_us&edition=fundamental","pubTime":"2025-06-28 03:16","pubTimestamp":1751051760,"startTime":"0","endTime":"0","summary":"1516 ET - U.S. natural gas futures rebound after five straight sessions of losses as the front month switches to August. The heat wave across the Northeast this week is expected to have slowed the pace of inventory builds as more gas is used to generate electricity for air conditioning. The EIA reported a 15% rise in power-sector gas consumption through Wednesday, citing data from S&P Global Commodity Insights. Wind and solar power generation were strong, although wind generation is seen lighter over the coming week \"to aid natural gas share of the thermal stack,\" NatGasWeather.com says in a note. Nymex natural gas settles up 6% at $3.739/mmBtu, but down 5.3% on the week. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4508","BK4554","BK4576","BK4179","NGS","BK4551","BK4077"],"gpt_icon":0},{"id":"2546092725","title":"Front Month Nymex Natural Gas Fell 5.32% This Week to Settle at $3.7390 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546092725","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546092725?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:52","pubTimestamp":1751050320,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for Aug.  delivery lost 21.00 cents per million British thermal units, or 5.32% to $3.7390 per million British thermal units this week. --Largest one week net decline since the week ending May 30, 2025. --Largest one day dollar and percentage gain since Monday, June 2, 2025. --Off 16.74% from its 52-week high of $4.491 hit Monday, March 10, 2025. --Up 96.38% from its 52-week low of $1.904 hit Tuesday, Aug. 27, 2024. --Up 27.61% from its 2025 settlement low of $2.93 hit Thursday, April 24, 2025. --Off 75.69% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2546421537","title":"United States 12 Month Natural Gas Fund Reports May Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2546421537","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546421537?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:28","pubTimestamp":1751034524,"startTime":"0","endTime":"0","summary":"United States 12 Month Natural Gas Fund LP ( ($UNL) ) has shared an update. On June 27, 2025, United States 12 Month Natural Gas Fund, LP released ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-states-12-month-natural-gas-fund-reports-may-loss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-states-12-month-natural-gas-fund-reports-may-loss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NGS","UBCP","BK4179"],"gpt_icon":0},{"id":"2546206755","title":"Front Month Nymex Natural Gas Fell 4.26% to Settle at $3.2610 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546206755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546206755?lang=en_us&edition=fundamental","pubTime":"2025-06-27 02:42","pubTimestamp":1750963320,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for July delivery lost 14.50 cents per million British thermal units, or 4.26% to $3.2610 per million British thermal units today. --Down 72.80 cents or 18.25% over the last five sessions. --Largest five day dollar and percentage decline since Friday, Jan. 31, 2025. --Longest losing streak since Tuesday, Aug. 27, 2024, when the market fell for six straight sessions. --Lowest settlement value since Wednesday, May 28, 2025. --Up 71.27% from its 52-week low of $1.904 hit Tuesday, Aug. 27, 2024. --Off 27.39% from its 2025 settlement high of $4.491 hit Monday, March 10, 2025. --Up 11.30% from its 2025 settlement low of $2.93 hit Thursday, April 24, 2025. --Off 78.79% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2546734648","title":"US EIA Underground Natural Gas Storage Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734648?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:30","pubTimestamp":1750948200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179","EIA"],"gpt_icon":0},{"id":"2546361007","title":"Weak Spot Prices Weigh on U.S. Natural Gas Futures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546361007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546361007?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:29","pubTimestamp":1750944540,"startTime":"0","endTime":"0","summary":"0929 ET - U.S. natural gas futures are lower heading into the July contract expiration with cooler expected temperatures ahead and weak spot prices. \"Although the deferred gas contracts haven't been as weak as the spot month, they have definitely been pulled lower by the plunge in next-day spot pricing,\" Ritterbusch says in a note. Cooler weather after this week's heat wave appears to have prompted utilities to defer buying in anticipation of lower prices, the firm adds. The Nymex July contract is down 0.7% at $3.382/mmBtu. August gas is off 0.1% at $3.565/mmBtu. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2546284802","title":"Front Month Nymex Natural Gas Fell 3.70% to Settle at $3.4060 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546284802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546284802?lang=en_us&edition=fundamental","pubTime":"2025-06-26 02:41","pubTimestamp":1750876860,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for July delivery lost 13.10 cents per million British thermal units, or 3.70% to $3.4060 per million British thermal units today. --Down 58.30 cents or 14.62% over the last four sessions. --Largest four day dollar decline since Tuesday, April 8, 2025. --Largest four day percentage decline since Monday, May 19, 2025. --Longest losing streak since Thursday, June 12, 2025 when the market fell for four straight sessions. --Lowest settlement value since Wednesday, May 28, 2025. --Up 78.89% from its 52-week low of $1.904 hit Tuesday, Aug. 27, 2024. --Off 24.16% from its 2025 settlement high of $4.491 hit Monday, March 10, 2025. --Up 16.25% from its 2025 settlement low of $2.93 hit Thursday, April 24, 2025. --Off 77.85% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2546247808","title":"Analysts See 89 Billion-Cubic-Foot Build in U.S. Natural Gas Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546247808?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:24","pubTimestamp":1750868640,"startTime":"0","endTime":"0","summary":"U.S. natural gas inventories likely grew by more than usual last week, continuing to push the surplus above the five-year average.Natural gas in underground storage is expected to have increased by 89 billion cubic feet to 2,891 Bcf in the week ended June 20, according to the average estimate of 11 analysts, brokers and traders surveyed by The Wall Street Journal. Estimates range from an injection of 80 Bcf to an injection of 94 Bcf.The expected storage build is above the five-year average injection for the week of 79 Bcf, and would increase the surplus to 172 Bcf from 162 Bcf the week before.Warming weather is likely to slow the pace of inventory builds as summer progresses. After an early start to the injection season and a mild spring led to injections of 1.1 trillion cubic feet between mid-March and mid-June, turning an 11.9% deficit into a 6.1% surplus.The U.S. Energy Information Administration is scheduled to report weekly storage data on Thursday at 10:30 a.m. EDT.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS","BGSX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NGS","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-03-17","symbol":"NGS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-11-14","symbol":"NGS","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-14","symbol":"NGS","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-05-15","symbol":"NGS","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGS","date":"2025-07-03","current":18.821085,"percent":0.604032,"low":-256.562625,"twenty":-26.818956,"median":-9.810158,"eighty":64.467835,"high":4916.003289,"avg":201.218684,"sd":923.36746,"marketCap":319638488},"quantilePoints":[{"date":"2020-07-10","current":-8.570263,"twenty":-9.181358,"median":18.224286,"eighty":33.30679,"marketCap":84674199},{"date":"2020-07-17","current":-9.415027,"twenty":-9.259673,"median":17.996309,"eighty":33.30679,"marketCap":93020464},{"date":"2020-07-24","current":-8.788267,"twenty":-9.259673,"median":17.572417,"eighty":33.30679,"marketCap":86828074},{"date":"2020-07-31","current":-8.69289,"twenty":-9.259673,"median":17.416086,"eighty":33.30679,"marketCap":85885754},{"date":"2020-08-07","current":-9.742032,"twenty":-9.526726,"median":17.271123,"eighty":33.30679,"marketCap":96251276},{"date":"2020-08-14","current":-9.469528,"twenty":-9.624855,"median":17.216549,"eighty":33.30679,"marketCap":93558933},{"date":"2020-08-21","current":-11.460147,"twenty":-9.788358,"median":17.085376,"eighty":33.30679,"marketCap":115082793},{"date":"2020-08-28","current":-10.885133,"twenty":-10.086687,"median":16.980193,"eighty":33.30679,"marketCap":109308510},{"date":"2020-09-04","current":-11.460147,"twenty":-10.45929,"median":16.809441,"eighty":33.30679,"marketCap":115082793},{"date":"2020-09-11","current":-11.286306,"twenty":-10.560073,"median":16.659259,"eighty":33.30679,"marketCap":113337080},{"date":"2020-09-18","current":-12.102022,"twenty":-10.779781,"median":16.609887,"eighty":33.30679,"marketCap":121528504},{"date":"2020-09-25","current":-11.018857,"twenty":-10.884918,"median":16.54409,"eighty":33.30679,"marketCap":110651367},{"date":"2020-10-02","current":-12.128767,"twenty":-10.920877,"median":16.436729,"eighty":33.30679,"marketCap":121797075},{"date":"2020-10-09","current":-13.104952,"twenty":-11.001434,"median":16.217518,"eighty":33.30679,"marketCap":131599927},{"date":"2020-10-16","current":-12.436332,"twenty":-11.068021,"median":16.068779,"eighty":33.30679,"marketCap":124885645},{"date":"2020-10-23","current":-12.4919,"twenty":-11.145881,"median":15.908021,"eighty":33.30679,"marketCap":125443662},{"date":"2020-10-30","current":-11.635924,"twenty":-11.218538,"median":15.821115,"eighty":33.30679,"marketCap":116847951},{"date":"2020-11-06","current":-12.384903,"twenty":-11.267572,"median":15.791281,"eighty":33.30679,"marketCap":124369198},{"date":"2020-11-13","current":-13.909611,"twenty":-11.282844,"median":15.710121,"eighty":33.30679,"marketCap":139680309},{"date":"2020-11-20","current":69.568138,"twenty":-11.282844,"median":15.710121,"eighty":33.39816,"marketCap":137397073},{"date":"2020-11-27","current":77.864632,"twenty":-11.282844,"median":15.710121,"eighty":33.49135,"marketCap":153782648},{"date":"2020-12-04","current":80.51679,"twenty":-11.282844,"median":15.710121,"eighty":33.640138,"marketCap":159020660},{"date":"2020-12-11","current":77.864632,"twenty":-11.282844,"median":15.710121,"eighty":33.702592,"marketCap":153782648},{"date":"2020-12-18","current":68.140053,"twenty":-11.282844,"median":15.710121,"eighty":33.784482,"marketCap":134576605},{"date":"2020-12-24","current":69.364126,"twenty":-11.282844,"median":15.710121,"eighty":33.881885,"marketCap":136994149},{"date":"2020-12-31","current":64.467835,"twenty":-11.282844,"median":15.710121,"eighty":34.154721,"marketCap":127323974},{"date":"2021-01-08","current":66.711969,"twenty":-11.282844,"median":15.710121,"eighty":34.449936,"marketCap":131756138},{"date":"2021-01-15","current":62.155697,"twenty":-11.282844,"median":15.710121,"eighty":34.721287,"marketCap":122757502},{"date":"2021-01-22","current":58.891503,"twenty":-11.282844,"median":15.710121,"eighty":34.964063,"marketCap":116310719},{"date":"2021-01-29","current":55.695313,"twenty":-11.282844,"median":15.710121,"eighty":35.356947,"marketCap":109998243},{"date":"2021-02-05","current":63.923803,"twenty":-11.282844,"median":15.710121,"eighty":35.52956,"marketCap":126249510},{"date":"2021-02-12","current":67.800033,"twenty":-11.282844,"median":15.76734,"eighty":35.745327,"marketCap":133905066},{"date":"2021-02-19","current":67.596021,"twenty":-11.282844,"median":15.77613,"eighty":35.889171,"marketCap":133502142},{"date":"2021-02-26","current":70.724207,"twenty":-11.282844,"median":15.77613,"eighty":36.033016,"marketCap":139680309},{"date":"2021-03-05","current":69.296122,"twenty":-11.284575,"median":15.77613,"eighty":36.277551,"marketCap":136859841},{"date":"2021-03-12","current":68.344065,"twenty":-11.284575,"median":15.77613,"eighty":36.485453,"marketCap":134979529},{"date":"2021-03-19","current":60.047572,"twenty":-11.284575,"median":15.77613,"eighty":36.736949,"marketCap":118593955},{"date":"2021-03-26","current":62.223701,"twenty":-11.282844,"median":15.77613,"eighty":36.982388,"marketCap":122891810},{"date":"2021-04-01","current":70.915784,"twenty":-11.282844,"median":15.77613,"eighty":37.107446,"marketCap":128215738},{"date":"2021-04-09","current":67.914058,"twenty":-11.284575,"median":15.77613,"eighty":37.312863,"marketCap":122788617},{"date":"2021-04-16","current":68.43936,"twenty":-11.284575,"median":15.77613,"eighty":37.540804,"marketCap":123738363},{"date":"2021-04-23","current":67.613886,"twenty":-11.284575,"median":15.77613,"eighty":37.605854,"marketCap":122245905},{"date":"2021-04-30","current":67.608458,"twenty":-11.284575,"median":15.77613,"eighty":37.648411,"marketCap":122236092},{"date":"2021-05-07","current":70.688399,"twenty":-11.284575,"median":15.77613,"eighty":37.687226,"marketCap":127804625},{"date":"2021-05-14","current":-53.515486,"twenty":-11.286306,"median":15.710121,"eighty":37.744491,"marketCap":142779316},{"date":"2021-05-21","current":-54.688847,"twenty":-11.326026,"median":15.644112,"eighty":37.744491,"marketCap":145909844},{"date":"2021-05-28","current":-52.699234,"twenty":-11.453883,"median":15.512095,"eighty":37.744491,"marketCap":140601557},{"date":"2021-06-04","current":-56.372366,"twenty":-11.499373,"median":15.396705,"eighty":37.737248,"marketCap":150401472},{"date":"2021-06-11","current":-57.341665,"twenty":-11.602666,"median":15.281063,"eighty":37.737248,"marketCap":152987561},{"date":"2021-06-18","current":-54.739863,"twenty":-11.661367,"median":15.165548,"eighty":37.737248,"marketCap":146045954},{"date":"2021-06-25","current":-54.994942,"twenty":-11.788205,"median":14.951019,"eighty":37.737248,"marketCap":146726504},{"date":"2021-07-02","current":-54.841894,"twenty":-11.828442,"median":14.900562,"eighty":37.737248,"marketCap":146318174},{"date":"2021-07-09","current":-52.342124,"twenty":-11.938789,"median":14.785997,"eighty":37.737248,"marketCap":139648788},{"date":"2021-07-16","current":-47.495631,"twenty":-12.030475,"median":14.719988,"eighty":37.737248,"marketCap":126718344},{"date":"2021-07-23","current":-49.026103,"twenty":-12.098811,"median":14.650561,"eighty":37.737248,"marketCap":130801642},{"date":"2021-07-30","current":-51.015716,"twenty":-12.222373,"median":14.61734,"eighty":37.737248,"marketCap":136109930},{"date":"2021-08-06","current":-53.10736,"twenty":-12.36533,"median":14.58797,"eighty":37.737248,"marketCap":141690437},{"date":"2021-08-13","current":-28.237075,"twenty":-12.436528,"median":14.53643,"eighty":37.737248,"marketCap":134182580},{"date":"2021-08-20","current":-26.790874,"twenty":-12.593136,"median":14.488956,"eighty":37.737248,"marketCap":127310231},{"date":"2021-08-27","current":-26.790874,"twenty":-12.741662,"median":14.35157,"eighty":37.737248,"marketCap":127310231},{"date":"2021-09-03","current":-26.678543,"twenty":-13.103078,"median":14.285128,"eighty":37.730006,"marketCap":126776436},{"date":"2021-09-10","current":-27.998429,"twenty":-13.853437,"median":14.185464,"eighty":37.730006,"marketCap":133048533},{"date":"2021-09-17","current":-26.875122,"twenty":-26.442648,"median":14.119022,"eighty":37.730006,"marketCap":127710578},{"date":"2021-09-24","current":-26.201137,"twenty":-26.802107,"median":13.961896,"eighty":37.730006,"marketCap":124507805},{"date":"2021-10-01","current":-29.739555,"twenty":-26.847039,"median":13.901075,"eighty":37.730006,"marketCap":141322363},{"date":"2021-10-08","current":-34.067857,"twenty":-27.015535,"median":13.799706,"eighty":37.730006,"marketCap":161890457},{"date":"2021-10-15","current":-34.816906,"twenty":-27.610888,"median":13.627348,"eighty":37.730006,"marketCap":165449938},{"date":"2021-10-22","current":-31.376829,"twenty":-28.048977,"median":13.463168,"eighty":37.730006,"marketCap":149102693},{"date":"2021-10-29","current":-31.543285,"twenty":-28.178135,"median":13.252313,"eighty":37.730006,"marketCap":149893688},{"date":"2021-11-05","current":-34.511738,"twenty":-31.443411,"median":12.936346,"eighty":37.730006,"marketCap":163999779},{"date":"2021-11-12","current":-28.323181,"twenty":-31.809613,"median":12.81675,"eighty":37.730006,"marketCap":154248045},{"date":"2021-11-19","current":-26.048708,"twenty":-31.809613,"median":12.67113,"eighty":37.730006,"marketCap":141861262},{"date":"2021-11-26","current":-27.197915,"twenty":-31.809613,"median":12.617422,"eighty":37.730006,"marketCap":148119847},{"date":"2021-12-03","current":-24.684024,"twenty":-31.809613,"median":12.50894,"eighty":37.730006,"marketCap":134429192},{"date":"2021-12-10","current":-24.779791,"twenty":-31.809613,"median":12.421087,"eighty":37.687226,"marketCap":134950741},{"date":"2021-12-17","current":-23.965769,"twenty":-31.809613,"median":12.360265,"eighty":37.648411,"marketCap":130517577},{"date":"2021-12-23","current":-25.378337,"twenty":-31.809613,"median":12.333233,"eighty":37.609634,"marketCap":138210421},{"date":"2021-12-31","current":-25.067093,"twenty":-31.809613,"median":12.272412,"eighty":37.543382,"marketCap":136515387},{"date":"2022-01-07","current":-25.881115,"twenty":-31.787419,"median":12.138372,"eighty":37.480006,"marketCap":140948552},{"date":"2022-01-14","current":-27.269741,"twenty":-31.787419,"median":12.096706,"eighty":37.480006,"marketCap":148511009},{"date":"2022-01-21","current":-24.564314,"twenty":-31.787419,"median":12.0494,"eighty":37.480006,"marketCap":133777256},{"date":"2022-01-28","current":-25.569871,"twenty":-31.787419,"median":11.991958,"eighty":37.480006,"marketCap":139253518},{"date":"2022-02-04","current":-27.078206,"twenty":-31.787419,"median":11.826389,"eighty":37.480006,"marketCap":147467911},{"date":"2022-02-11","current":-27.580985,"twenty":-31.787419,"median":11.485112,"eighty":37.480006,"marketCap":150206042},{"date":"2022-02-18","current":-28.011938,"twenty":-31.787419,"median":11.29589,"eighty":37.480006,"marketCap":152553012},{"date":"2022-02-25","current":-29.544214,"twenty":-31.787419,"median":11.133699,"eighty":37.480006,"marketCap":160897792},{"date":"2022-03-04","current":-30.14276,"twenty":-31.881744,"median":10.532243,"eighty":37.480006,"marketCap":164157472},{"date":"2022-03-11","current":-30.046993,"twenty":-31.881744,"median":-4.119645,"eighty":37.480006,"marketCap":163635923},{"date":"2022-03-18","current":-15.427724,"twenty":-31.881744,"median":-4.318331,"eighty":37.480006,"marketCap":141672794},{"date":"2022-03-25","current":-17.560462,"twenty":-31.881744,"median":-4.629788,"eighty":37.480006,"marketCap":161257722},{"date":"2022-04-01","current":-16.341755,"twenty":-31.881744,"median":-4.822481,"eighty":37.480006,"marketCap":150066334},{"date":"2022-04-08","current":-16.411,"twenty":-31.881744,"median":-5.183933,"eighty":37.480006,"marketCap":150702209},{"date":"2022-04-14","current":-18.751471,"twenty":-31.881744,"median":-5.307647,"eighty":37.480006,"marketCap":172194760},{"date":"2022-04-22","current":-18.059024,"twenty":-31.881744,"median":-5.395181,"eighty":37.480006,"marketCap":165836017},{"date":"2022-04-29","current":-17.006504,"twenty":-31.881744,"median":-6.229586,"eighty":37.480006,"marketCap":156170728},{"date":"2022-05-06","current":-17.034202,"twenty":-31.881744,"median":-7.732276,"eighty":37.344582,"marketCap":156425077},{"date":"2022-05-13","current":-16.521791,"twenty":-31.881744,"median":-7.991191,"eighty":37.158672,"marketCap":151719607},{"date":"2022-05-20","current":-18.452669,"twenty":-31.881744,"median":-8.222801,"eighty":36.80071,"marketCap":155961962},{"date":"2022-05-27","current":-20.593179,"twenty":-31.881744,"median":-8.345427,"eighty":36.320704,"marketCap":174053550},{"date":"2022-06-03","current":-21.803674,"twenty":-31.881744,"median":-8.440783,"eighty":36.0474,"marketCap":184284654},{"date":"2022-06-10","current":-20.799849,"twenty":-31.881744,"median":-8.556638,"eighty":35.889171,"marketCap":175800324},{"date":"2022-06-17","current":-18.93982,"twenty":-31.881744,"median":-8.686057,"eighty":35.745327,"marketCap":160079358},{"date":"2022-06-24","current":-17.566941,"twenty":-31.887292,"median":-8.733766,"eighty":35.745327,"marketCap":148475788},{"date":"2022-07-01","current":-15.647864,"twenty":-31.887292,"median":-8.856393,"eighty":35.486407,"marketCap":132255744},{"date":"2022-07-08","current":-14.688325,"twenty":-31.887292,"median":-8.951769,"eighty":35.371332,"marketCap":124145722},{"date":"2022-07-15","current":-14.688325,"twenty":-31.887292,"median":-9.128897,"eighty":33.715796,"marketCap":124145722},{"date":"2022-07-22","current":-14.79166,"twenty":-31.887292,"median":-9.181358,"eighty":33.205764,"marketCap":125019109},{"date":"2022-07-29","current":-14.835946,"twenty":-31.887292,"median":-9.251524,"eighty":32.776264,"marketCap":125393417},{"date":"2022-08-05","current":-14.58499,"twenty":-31.887292,"median":-9.510403,"eighty":32.212544,"marketCap":123272335},{"date":"2022-08-12","current":-14.821184,"twenty":-31.887292,"median":-9.695353,"eighty":31.729356,"marketCap":125268648},{"date":"2022-08-19","current":-19.552796,"twenty":-31.887292,"median":-9.957389,"eighty":31.460918,"marketCap":129107109},{"date":"2022-08-26","current":-21.924529,"twenty":-31.887292,"median":-10.380679,"eighty":31.232746,"marketCap":144767665},{"date":"2022-09-02","current":-19.851597,"twenty":-31.887292,"median":-10.532245,"eighty":17.341066,"marketCap":131080092},{"date":"2022-09-09","current":-19.048569,"twenty":-31.887292,"median":-10.652794,"eighty":17.216549,"marketCap":125777699},{"date":"2022-09-16","current":-19.197969,"twenty":-31.887292,"median":-10.818271,"eighty":16.954202,"marketCap":126764191},{"date":"2022-09-23","current":-18.899168,"twenty":-31.887292,"median":-10.898506,"eighty":16.659061,"marketCap":124791207},{"date":"2022-09-30","current":-18.749768,"twenty":-31.887292,"median":-10.955144,"eighty":16.54085,"marketCap":123804715},{"date":"2022-10-07","current":-20.000997,"twenty":-31.887292,"median":-11.03223,"eighty":16.403272,"marketCap":132066584},{"date":"2022-10-14","current":-18.675067,"twenty":-31.887292,"median":-11.099092,"eighty":16.101573,"marketCap":123311470},{"date":"2022-10-21","current":-19.31002,"twenty":-31.887292,"median":-11.192699,"eighty":16.003192,"marketCap":127504059},{"date":"2022-10-28","current":-20.635949,"twenty":-31.887292,"median":-11.247415,"eighty":15.842139,"marketCap":136259174},{"date":"2022-11-04","current":-20.635949,"twenty":-31.887292,"median":-11.267572,"eighty":15.807513,"marketCap":136259174},{"date":"2022-11-11","current":-22.055255,"twenty":-31.887292,"median":-11.286306,"eighty":15.736525,"marketCap":145630846},{"date":"2022-11-18","current":-23.465315,"twenty":-31.887292,"median":-11.328042,"eighty":15.65657,"marketCap":127346266},{"date":"2022-11-25","current":-25.365434,"twenty":-31.887292,"median":-11.428825,"eighty":15.578104,"marketCap":137658208},{"date":"2022-12-02","current":-25.18229,"twenty":-31.887292,"median":-11.499373,"eighty":15.386829,"marketCap":136664286},{"date":"2022-12-09","current":-25.479898,"twenty":-31.887292,"median":-11.607243,"eighty":15.281063,"marketCap":138279409},{"date":"2022-12-16","current":-25.8004,"twenty":-31.887292,"median":-11.670705,"eighty":15.162248,"marketCap":140018773},{"date":"2022-12-23","current":-25.388327,"twenty":-31.887292,"median":-11.791645,"eighty":14.951019,"marketCap":137782448},{"date":"2022-12-30","current":-26.235367,"twenty":-31.887292,"median":-11.823169,"eighty":14.918014,"marketCap":142379337},{"date":"2023-01-06","current":-27.128194,"twenty":-31.887292,"median":-11.932742,"eighty":14.785997,"marketCap":147224708},{"date":"2023-01-13","current":-28.547559,"twenty":-31.887292,"median":-12.023447,"eighty":14.719988,"marketCap":154927604},{"date":"2023-01-20","current":-26.120902,"twenty":-31.887292,"median":-12.063912,"eighty":14.685063,"marketCap":141758136},{"date":"2023-01-27","current":-26.990836,"twenty":-31.887292,"median":-12.194778,"eighty":14.620974,"marketCap":146479266},{"date":"2023-02-03","current":-25.228076,"twenty":-31.887292,"median":-12.335875,"eighty":14.58797,"marketCap":136912766},{"date":"2023-02-10","current":-25.502791,"twenty":-31.887292,"median":-12.406423,"eighty":14.552525,"marketCap":138403649},{"date":"2023-02-17","current":-24.793109,"twenty":-31.887292,"median":-12.503194,"eighty":14.500444,"marketCap":134552201},{"date":"2023-02-24","current":-25.113611,"twenty":-31.887292,"median":-12.678538,"eighty":14.467353,"marketCap":136291565},{"date":"2023-03-03","current":-25.365434,"twenty":-31.887292,"median":-12.917738,"eighty":14.298416,"marketCap":137658208},{"date":"2023-03-10","current":-24.220784,"twenty":-31.887292,"median":-13.749115,"eighty":14.185464,"marketCap":131446195},{"date":"2023-03-17","current":-21.954378,"twenty":-31.887292,"median":-14.201174,"eighty":14.135349,"marketCap":119146409},{"date":"2023-03-24","current":-22.480917,"twenty":-31.887292,"median":-14.540704,"eighty":14.019358,"marketCap":122003935},{"date":"2023-03-31","current":-23.602673,"twenty":-31.881744,"median":-14.636657,"eighty":13.926338,"marketCap":128091708},{"date":"2023-04-06","current":-226.645675,"twenty":-32.203558,"median":-14.688325,"eighty":13.869988,"marketCap":128961389},{"date":"2023-04-14","current":-239.091536,"twenty":-32.708472,"median":-14.747373,"eighty":13.71861,"marketCap":136043084},{"date":"2023-04-21","current":-236.482789,"twenty":-33.318808,"median":-14.887614,"eighty":13.607415,"marketCap":134558707},{"date":"2023-04-28","current":-226.419691,"twenty":-34.445156,"median":-15.618339,"eighty":13.392255,"marketCap":128832804},{"date":"2023-05-02","current":-228.468188,"twenty":-34.545029,"median":-15.647864,"eighty":13.313134,"marketCap":129998399},{"date":"2023-05-12","current":-220.830761,"twenty":-35.205302,"median":-16.092474,"eighty":12.916413,"marketCap":125652703},{"date":"2023-05-19","current":-243.501254,"twenty":-47.03649,"median":-16.341755,"eighty":12.803461,"marketCap":130516672},{"date":"2023-05-26","current":-239.069718,"twenty":-48.291477,"median":-16.431773,"eighty":12.660056,"marketCap":128141369},{"date":"2023-06-02","current":-228.573974,"twenty":-49.474014,"median":-16.501017,"eighty":12.612107,"marketCap":122515650},{"date":"2023-06-09","current":-240.935629,"twenty":-50.974903,"median":-16.757223,"eighty":12.50894,"marketCap":129141497},{"date":"2023-06-16","current":-229.740168,"twenty":-51.87278,"median":-17.020353,"eighty":12.415681,"marketCap":123140730},{"date":"2023-06-23","current":-227.641019,"twenty":-52.178874,"median":-17.311181,"eighty":12.35621,"marketCap":122015586},{"date":"2023-06-30","current":-230.673123,"twenty":-52.638015,"median":-17.782926,"eighty":12.296741,"marketCap":123640794},{"date":"2023-07-07","current":-228.340735,"twenty":-53.352236,"median":-18.086722,"eighty":12.269558,"marketCap":122390634},{"date":"2023-07-14","current":-232.072556,"twenty":-53.903206,"median":-18.492192,"eighty":12.111564,"marketCap":124390890},{"date":"2023-07-21","current":-235.337897,"twenty":-54.719457,"median":-18.675067,"eighty":12.096706,"marketCap":126141113},{"date":"2023-07-28","current":-247.932791,"twenty":-54.872504,"median":-18.750619,"eighty":12.016488,"marketCap":132891976},{"date":"2023-08-04","current":-240.70239,"twenty":-55.760177,"median":-18.833806,"eighty":11.927757,"marketCap":129016481},{"date":"2023-08-11","current":-236.270853,"twenty":-57.06618,"median":-18.930788,"eighty":11.74363,"marketCap":126641177},{"date":"2023-08-18","current":3452.985,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":131213430},{"date":"2023-08-25","current":3502.079579,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":133079024},{"date":"2023-09-01","current":3554.447132,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":135068991},{"date":"2023-09-08","current":3613.360605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":137307703},{"date":"2023-09-15","current":3727.914605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":141660755},{"date":"2023-09-22","current":3960.295605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":150491233},{"date":"2023-09-29","current":4866.908737,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":184942532},{"date":"2023-10-06","current":4254.863053,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":161684796},{"date":"2023-10-13","current":4660.711526,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":177107038},{"date":"2023-10-20","current":4880.000605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":185440023},{"date":"2023-10-27","current":4519.973737,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":171759002},{"date":"2023-11-03","current":4817.814158,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":183076938},{"date":"2023-11-10","current":4680.349342,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":177853275},{"date":"2023-11-17","current":80.307197,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":183823175},{"date":"2023-11-24","current":85.088682,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":194767992},{"date":"2023-12-01","current":83.13262,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":190290567},{"date":"2023-12-08","current":72.156941,"twenty":-57.341665,"median":-18.938169,"eighty":11.488491,"marketCap":165167237},{"date":"2023-12-15","current":70.526889,"twenty":-57.341665,"median":-18.938169,"eighty":11.488491,"marketCap":161436050},{"date":"2023-12-22","current":79.437837,"twenty":-57.341665,"median":-18.938169,"eighty":11.785841,"marketCap":181833209},{"date":"2023-12-29","current":86.664398,"twenty":-57.443696,"median":-18.93982,"eighty":11.88721,"marketCap":198374807},{"date":"2024-01-05","current":83.78464,"twenty":-57.545728,"median":-18.954582,"eighty":11.915593,"marketCap":191783042},{"date":"2024-01-12","current":77.64478,"twenty":-57.545728,"median":-18.954582,"eighty":11.915593,"marketCap":177728902},{"date":"2024-01-19","current":77.373105,"twenty":-57.647759,"median":-18.969344,"eighty":11.992634,"marketCap":177107038},{"date":"2024-01-26","current":84.654001,"twenty":-57.545728,"median":-18.954582,"eighty":12.106167,"marketCap":193773009},{"date":"2024-02-02","current":80.687543,"twenty":-57.545728,"median":-18.954582,"eighty":12.284576,"marketCap":184693786},{"date":"2024-02-09","current":80.959218,"twenty":-57.545728,"median":-18.954582,"eighty":12.419735,"marketCap":185315650},{"date":"2024-02-16","current":82.91528,"twenty":-57.545728,"median":-18.954582,"eighty":12.583277,"marketCap":189793075},{"date":"2024-02-23","current":84.654001,"twenty":-57.545728,"median":-18.954582,"eighty":55.015272,"marketCap":193773009},{"date":"2024-03-01","current":90.902532,"twenty":-57.443696,"median":-18.93982,"eighty":58.347471,"marketCap":208075895},{"date":"2024-03-08","current":96.064361,"twenty":-57.443696,"median":-18.93982,"eighty":60.142778,"marketCap":219891322},{"date":"2024-03-15","current":96.390371,"twenty":-57.300852,"median":-18.936518,"eighty":62.169298,"marketCap":220637560},{"date":"2024-03-22","current":99.541804,"twenty":-55.831599,"median":-18.899168,"eighty":63.107754,"marketCap":227851189},{"date":"2024-03-28","current":107.36605,"twenty":-55.035754,"median":-18.792199,"eighty":63.951005,"marketCap":245760889},{"date":"2024-04-05","current":61.700672,"twenty":-54.780675,"median":-18.684404,"eighty":64.223021,"marketCap":292893092},{"date":"2024-04-12","current":61.281475,"twenty":-54.025643,"median":-18.516329,"eighty":64.223021,"marketCap":290903160},{"date":"2024-04-19","current":61.255275,"twenty":-53.535892,"median":-18.283848,"eighty":64.223021,"marketCap":290778790},{"date":"2024-04-26","current":63.325064,"twenty":-52.729843,"median":-17.862184,"eighty":64.141416,"marketCap":300604078},{"date":"2024-05-03","current":58.792488,"twenty":-52.158467,"median":-17.552179,"eighty":64.141416,"marketCap":279087940},{"date":"2024-05-10","current":61.595873,"twenty":-51.464654,"median":-17.034202,"eighty":64.141416,"marketCap":292395609},{"date":"2024-05-17","current":31.35849,"twenty":-50.883075,"median":-16.757223,"eighty":64.141416,"marketCap":297121697},{"date":"2024-05-24","current":28.759503,"twenty":-49.219963,"median":-16.507942,"eighty":64.141416,"marketCap":272496291},{"date":"2024-05-31","current":28.56261,"twenty":-47.740506,"median":-16.438697,"eighty":64.141416,"marketCap":270630730},{"date":"2024-06-07","current":26.370535,"twenty":-46.179425,"median":-16.341755,"eighty":64.141416,"marketCap":249860816},{"date":"2024-06-14","current":24.834769,"twenty":-34.866843,"median":-16.092474,"eighty":64.141416,"marketCap":235309440},{"date":"2024-06-21","current":24.821643,"twenty":-34.461801,"median":-15.718552,"eighty":64.223021,"marketCap":235185069},{"date":"2024-06-28","current":26.409913,"twenty":-33.268871,"median":-15.249932,"eighty":64.223021,"marketCap":250233928},{"date":"2024-07-05","current":25.504205,"twenty":-32.797248,"median":-14.85809,"eighty":64.223021,"marketCap":241652347},{"date":"2024-07-12","current":26.738068,"twenty":-32.103684,"median":-14.747373,"eighty":64.223021,"marketCap":253343197},{"date":"2024-07-19","current":26.908709,"twenty":-31.576576,"median":-14.673563,"eighty":64.223021,"marketCap":254960017},{"date":"2024-07-26","current":26.69869,"twenty":-30.406121,"median":-14.570228,"eighty":64.223021,"marketCap":252970085},{"date":"2024-08-02","current":24.217838,"twenty":-30.075723,"median":-14.252842,"eighty":64.223021,"marketCap":229464015},{"date":"2024-08-09","current":25.267934,"twenty":-28.969868,"median":-13.807904,"eighty":64.223021,"marketCap":239413674},{"date":"2024-08-16","current":20.481093,"twenty":-28.308816,"median":-13.071593,"eighty":64.223021,"marketCap":270780525},{"date":"2024-08-23","current":20.462233,"twenty":-28.121992,"median":-12.717153,"eighty":64.223021,"marketCap":270531187},{"date":"2024-08-30","current":20.679114,"twenty":-28.089612,"median":-12.525357,"eighty":64.223021,"marketCap":273398568},{"date":"2024-09-06","current":18.010537,"twenty":-28.030258,"median":-12.436495,"eighty":64.223021,"marketCap":238117312},{"date":"2024-09-13","current":18.434869,"twenty":-27.998127,"median":-12.36378,"eighty":64.223021,"marketCap":243727406},{"date":"2024-09-20","current":18.755476,"twenty":-27.925747,"median":-12.222373,"eighty":64.223021,"marketCap":247966143},{"date":"2024-09-27","current":18.227418,"twenty":-27.545008,"median":-12.098008,"eighty":64.223021,"marketCap":240984693},{"date":"2024-10-04","current":19.057223,"twenty":-27.288894,"median":-12.029304,"eighty":64.223021,"marketCap":251955543},{"date":"2024-10-11","current":19.415548,"twenty":-27.172735,"median":-11.937781,"eighty":64.223021,"marketCap":256692956},{"date":"2024-10-18","current":18.576313,"twenty":-27.015535,"median":-11.822525,"eighty":64.223021,"marketCap":245597437},{"date":"2024-10-25","current":19.085512,"twenty":-26.886355,"median":-11.762006,"eighty":64.223021,"marketCap":252329550},{"date":"2024-11-01","current":18.019967,"twenty":-26.847039,"median":-11.643915,"eighty":64.223021,"marketCap":238241981},{"date":"2024-11-08","current":22.18785,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":293345568},{"date":"2024-11-15","current":19.374178,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":311226799},{"date":"2024-11-22","current":21.649382,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":347775677},{"date":"2024-11-29","current":21.5562,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":346278795},{"date":"2024-12-06","current":20.181759,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":324199779},{"date":"2024-12-13","current":20.11488,"twenty":-26.818956,"median":-11.514491,"eighty":64.223021,"marketCap":323125432},{"date":"2024-12-20","current":19.228488,"twenty":-26.818956,"median":-11.369193,"eighty":64.223021,"marketCap":308886429},{"date":"2024-12-27","current":19.803865,"twenty":-26.818956,"median":-11.303781,"eighty":64.223021,"marketCap":318129290},{"date":"2025-01-03","current":21.568874,"twenty":-26.818956,"median":-11.276939,"eighty":64.223021,"marketCap":346482392},{"date":"2025-01-10","current":20.542525,"twenty":-26.818956,"median":-11.219443,"eighty":64.304625,"marketCap":329995126},{"date":"2025-01-17","current":21.763258,"twenty":-26.818956,"median":-11.03577,"eighty":64.304625,"marketCap":349604980},{"date":"2025-01-24","current":21.91099,"twenty":-26.818956,"median":-10.9753,"eighty":64.304625,"marketCap":351978147},{"date":"2025-01-31","current":20.348141,"twenty":-26.818956,"median":-10.91483,"eighty":64.304625,"marketCap":326872538},{"date":"2025-02-07","current":19.904945,"twenty":-26.818956,"median":-10.91483,"eighty":64.304625,"marketCap":319753036},{"date":"2025-02-14","current":21.413367,"twenty":-26.818956,"median":-10.91483,"eighty":64.304625,"marketCap":343984321},{"date":"2025-02-21","current":20.589177,"twenty":-26.818956,"median":-10.885133,"eighty":64.304625,"marketCap":330744547},{"date":"2025-02-28","current":19.990474,"twenty":-26.818956,"median":-10.532245,"eighty":64.304625,"marketCap":321126975},{"date":"2025-03-07","current":16.833674,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":270416142},{"date":"2025-03-14","current":17.603436,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":282781591},{"date":"2025-03-21","current":15.717548,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":270766201},{"date":"2025-03-28","current":15.790146,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":272016853},{"date":"2025-04-04","current":13.031408,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":224492069},{"date":"2025-04-11","current":13.445219,"twenty":-26.818956,"median":-10.532245,"eighty":64.304625,"marketCap":231620787},{"date":"2025-04-17","current":14.149423,"twenty":-26.818956,"median":-10.532245,"eighty":64.304625,"marketCap":243752113},{"date":"2025-04-25","current":14.179506,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":244270352},{"date":"2025-05-02","current":13.845358,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":238513981},{"date":"2025-05-09","current":14.862331,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":256033371},{"date":"2025-05-16","current":18.348898,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":311619334},{"date":"2025-05-23","current":17.743908,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":301344792},{"date":"2025-05-30","current":18.053781,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":306607362},{"date":"2025-06-06","current":18.216095,"twenty":-26.818956,"median":-10.44363,"eighty":64.38623,"marketCap":309363947},{"date":"2025-06-13","current":18.880109,"twenty":-26.818956,"median":-9.810158,"eighty":64.38623,"marketCap":320640883},{"date":"2025-06-20","current":20.215513,"twenty":-26.818956,"median":-9.810158,"eighty":64.467835,"marketCap":343320054},{"date":"2025-06-27","current":19.529366,"twenty":-26.818956,"median":-9.810158,"eighty":64.467835,"marketCap":331667220},{"date":"2025-07-03","current":18.821085,"twenty":-26.818956,"median":-9.810158,"eighty":64.467835,"marketCap":319638488}],"updateTime":1751630347144}}}