US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Netcapital Inc.

3.33

+0.00520.16%

Volume:27.51K

Turnover:90.67K

Market Cap:15.20M

PE:-0.29

High:3.45

Open:3.32

Low:3.21

Close:3.32

Loading ...

Overview Company News Filings

Netcapital Inc. Delays Filing of Annual Report Due to Extended Audit Process

BRIEF-Netcapital Announces Closing Of Up To $5.9 Million Registered Direct Offering

Netcapital Completes Direct Offering

MT Newswires Live

Netcapital announces $5.9M registered direct offering priced at-the-market

Netcapital Announces Up To $5.9 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

Netcapital Inc trading resumes

Netcapital Announces Closing of Up To $9.9 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

Dow Jumps Over 200 Points; US Nonfarm Payrolls Beat Estimates

Why Is NetCapital Stock (NCPL) Down 30% Today?

Netcapital Shares Drop After Direct Offering Prices

Netcapital Announces Up To $9.9 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

Netcapital Inc. Secures Software Licensing Agreement with Horizon Globex for Capital-Raising Services

Netcapital Inc. Files Prospectus Supplement to Offer Additional $975,000 in Common Stock

Netcapital announces formation of Game Advisory Board

BRIEF-Netcapital Portfolio Company Acquires Spellbook Studio

MAGFAST Raises More Than $10 Million Across Multiple Offerings on Netcapital

Netcapital files to sell 721,153 shares of common stock for holders

BRIEF-Avadain Raises Over $1.275 Million In First 24 Hours On Netcapital

Avadain Raises Over $1.275 Million in First 24 Hours on Netcapital

Netcapital Inc. Earnings Call: Challenges and New Opportunities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NCPL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCPL\",,,,,undefined,":{"symbol":"NCPL","market":"US","secType":"STK","nameCN":"Netcapital Inc.","latestPrice":3.3252,"timestamp":1753972566211,"preClose":3.32,"halted":0,"volume":27505,"delay":0,"floatShares":3600800,"shares":4570099,"eps":-11.370496,"marketStatus":"Trading","change":0.0052,"latestTime":"07-31 10:37:58 EDT","open":3.32,"high":3.445,"low":3.2113,"amount":90669.0910425,"amplitude":0.070392,"askPrice":3.47,"askSize":100,"bidPrice":3.3,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-11.370496,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"listingDate":1657684800000,"exchange":"NASDAQ","adjPreClose":3.32,"preHourTrading":{"tag":"盘前","latestPrice":3.2592,"preClose":3.32,"latestTime":"08:00 EDT","volume":271,"amount":886.1400274,"timestamp":1753963210598},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.32,"latestTime":"19:23 EDT","volume":659,"amount":2213.8249,"timestamp":1753917790148},"volumeRatio":0.904986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCPL\",,,,,undefined,":{"symbol":"NCPL","floatShares":3600800,"roa":"-11.86%","roe":"-27.53%","lyrEps":-28.833141,"volumeRatio":0.904986,"shares":4570099,"dividePrice":0,"high":3.445,"amplitude":0.070392,"preClose":3.32,"low":3.2113,"week52Low":1.41,"pbRate":"0.43","psRate":"18.70","week52High":8.75,"institutionHeld":0,"latestPrice":3.3252,"committee":0.5,"eps":-11.370496,"divideRate":0,"volume":27505,"delay":0,"ttmEps":-11.370496,"open":3.32,"prevYearClose":2.08,"prevWeekClose":3.19,"prevMonthClose":6.86,"prevQuarterClose":6.86,"fiveDayClose":3.27,"twentyDayClose":8.45,"sixtyDayClose":2.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCPL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555646160","title":"Netcapital Inc. Delays Filing of Annual Report Due to Extended Audit Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2555646160","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555646160?lang=en_us&edition=fundamental","pubTime":"2025-07-30 05:15","pubTimestamp":1753823738,"startTime":"0","endTime":"0","summary":"Netcapital Inc. has announced a delay in filing its Annual Report on Form 10-K for the fiscal year ended April 30, 2025. The company cited the need for additional time to prepare and complete the audit of its annual financial statements. Netcapital Inc. expects to file the report within the 15-day extension period permitted by Rule 12b-25 under the Securities Exchange Act of 1934.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Netcapital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 29, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL3tf8Lp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2552432656","title":"BRIEF-Netcapital Announces Closing Of Up To $5.9 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432656","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432656?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:20","pubTimestamp":1752790836,"startTime":"0","endTime":"0","summary":"BRIEF-Netcapital Announces Closing Of Up To $5.9 Million Registered Direct Offering July 17 (Reuters) - Netcapital Inc NCPL.O:NETCAPITAL ANNOUNCES CLOSING OF UP TO $5.9 MILLION REGISTERED DIRECT OFFER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nTUA1G09M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCPLW","BK4135","NCPL"],"gpt_icon":0},{"id":"2552347614","title":"Netcapital Completes Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2552347614","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552347614?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:40","pubTimestamp":1752788458,"startTime":"0","endTime":"0","summary":"NetCapital  said late Thursday it has closed its registered direct offering of 641,712 shares at $4.675 each for gross proceeds of roughly $3 million.The company also said it issued short-term warrants to purchase up to 641,712 shares at an exercise price of $4.55 per share.Netcapital said it plans to use the net proceeds for debt repayment and for general working capital purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2552257127","title":"Netcapital announces $5.9M registered direct offering priced at-the-market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552257127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552257127?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:45","pubTimestamp":1752687943,"startTime":"0","endTime":"0","summary":"Netcapital (NCPL) announced that it has entered into definitive agreements for the purchase and sale of 641,712 shares of common stock at a purchas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netcapital-announces-5-9m-registered-direct-offering-priced-at-the-market-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netcapital-announces-5-9m-registered-direct-offering-priced-at-the-market-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2552712798","title":"Netcapital Announces Up To $5.9 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2552712798","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552712798?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:40","pubTimestamp":1752687600,"startTime":"0","endTime":"0","summary":"$3 million upfront with up to an additional $2.9 million of potential aggregate gross proceeds upon the exercise in full of short-term warrants Boston, July  16, 2025  (GLOBE NEWSWIRE) -- Netcapital I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116759/0/en/Netcapital-Announces-Up-To-5-9-Million-Registered-Direct-Offering-Priced-At-The-Market-Under-Nasdaq-Rules.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","IE00BKPKM429.USD","LU2095319765.USD","IE00B64PRP62.GBP","NVIW.SI","BK4135","BK4112","TSYW.SI","QID","QLD","BK4585","NQmain","IE00BGHQF748.EUR","MNQmain","USAW.SI",".IXIC","NDAQ","TQQQ","BK4588","NCPL","SQQQ","LU2210149790.SGD","USJW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2551018755","title":"Netcapital Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2551018755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551018755?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:00","pubTimestamp":1752505211,"startTime":"0","endTime":"0","summary":"10:58 EDT Netcapital (NCPL) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netcapital-inc-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netcapital-inc-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2549557024","title":"Netcapital Announces Closing of Up To $9.9 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557024","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549557024?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:05","pubTimestamp":1751918700,"startTime":"0","endTime":"0","summary":"$5 million upfront with up to an additional $4.9 million of potential aggregate gross proceeds upon the exercise in full of short-term warrants Boston, July  07, 2025  (GLOBE NEWSWIRE) -- Netcapital I","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3111297/0/en/Netcapital-Announces-Closing-of-Up-To-9-9-Million-Registered-Direct-Offering-Priced-At-The-Market-Under-Nasdaq-Rules.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","PSQ","USAW.SI","IE00BKPKM429.USD","NCPL","QLD","TSYW.SI","BK4135","LU2210149790.SGD","BK4588","MNQmain","USJW.SI","IE00BGHQF748.EUR","BK4112","NQmain","BK4585","QID","SQQQ",".IXIC","NDAQ","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","TQQQ","NVIW.SI"],"gpt_icon":1},{"id":"2548388343","title":"Dow Jumps Over 200 Points; US Nonfarm Payrolls Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388343","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388343?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:08","pubTimestamp":1751551695,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/07/46246107/dow-jumps-over-200-points-us-nonfarm-payrolls-beat-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","INO","BK4079","BK4139","SQQQ","GITS","TQQQ","NCPL","PSQ","MNQmain","BK4122","BK4135","TSYW.SI",".IXIC","LIXT","SONN","QLD","BK4583","LRHC","USAW.SI","PCOM","USJW.SI","NQmain","BK4568","NVIW.SI","QID"],"gpt_icon":1},{"id":"2548512807","title":"Why Is NetCapital Stock (NCPL) Down 30% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548512807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548512807?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:16","pubTimestamp":1751548584,"startTime":"0","endTime":"0","summary":"NetCapital stock took a beating on Thursday after the company announced a registered direct offering.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-netcapital-stock-ncpl-down-30-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-netcapital-stock-ncpl-down-30-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2548043158","title":"Netcapital Shares Drop After Direct Offering Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043158?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:25","pubTimestamp":1751545500,"startTime":"0","endTime":"0","summary":"Netcapital shares were 34% lower, at $5.54, in premarket trading on Thursday after the company priced the sale of 714,000 shares at $7 a share in a registered direct offering.In a concurrent private placement, the financial technology company said it will issue unregistered short-term warrants to buy up to 714,000 shares at an exercise price of $6.88 a share that will be immediately exercisable upon issuance.The closing of the offering is expected to occur on or about Monday.The proceeds to the company from the offering are expected to be $5 million, before deducting placement agent fees and other offering expenses payable by the company. The potential additional gross proceeds to the company from the unregistered short-term warrants, if fully-exercised on a cash basis, will be $4.9 million.Netcapital said it intends to use the proceeds from the offering for the repayment of certain outstanding promissory notes and for general working capital purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2548100801","title":"Netcapital Announces Up To $9.9 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100801","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100801?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:00","pubTimestamp":1751544000,"startTime":"0","endTime":"0","summary":"$5 million upfront with up to an additional $4.9 million of potential aggregate gross proceeds upon the exercise in full of short-term warrants Boston, July  03, 2025  (GLOBE NEWSWIRE) -- Netcapital I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/03/3109811/0/en/Netcapital-Announces-Up-To-9-9-Million-Registered-Direct-Offering-Priced-At-The-Market-Under-Nasdaq-Rules.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","PSQ","NDAQ","BK4588","QID","USAW.SI","LU2210149790.SGD","MNQmain","IE00BKPKM429.USD","NQmain","IE00B64PRP62.GBP","NCPL","BK4135","TSYW.SI","BK4585","NVIW.SI","SQQQ","QLD","USJW.SI",".IXIC","LU2210150020.SGD","BK4112","TQQQ"],"gpt_icon":1},{"id":"2548010786","title":"Netcapital Inc. Secures Software Licensing Agreement with Horizon Globex for Capital-Raising Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010786","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010786?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:31","pubTimestamp":1751315486,"startTime":"0","endTime":"0","summary":"Netcapital Inc., a Utah-based company, has entered into a significant agreement with Horizon Globex GmbH, a Swiss company, on June 26, 2025. Under the terms of the Horizon Software Agreement, Horizon has granted Netcapital a perpetual, non-exclusive license to use its software for capital-raising and secondary trading services in the U.S. This license is royalty-free and includes the integration of Netcapital's branding. In exchange, Netcapital will issue 500,000 shares of its common stock to Horizon. The agreement allows for termination under specific conditions, such as a breach of material obligations or bankruptcy proceedings. This strategic partnership aims to enhance Netcapital's service offerings without any immediate financial outlay, as the shares are issued in lieu of cash payment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL4XJDjq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2545412536","title":"Netcapital Inc. Files Prospectus Supplement to Offer Additional $975,000 in Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412536","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412536?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:06","pubTimestamp":1750683976,"startTime":"0","endTime":"0","summary":"Netcapital Inc. has filed a prospectus supplement as part of its ongoing efforts to raise capital through an \"at the market offering\" program. On June 23, 2025, the company announced the filing under its Sales Agreement with H.C. Wainwright & Co., LLC, allowing for the issuance of additional shares of its common stock valued at approximately $975,000. This move follows the previous sale of shares nearing the total authorized sales price of $2,100,000. The legal opinion regarding the legality of this new issuance has also been filed as part of the documentation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Netcapital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLbxRNBP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2542514191","title":"Netcapital announces formation of Game Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514191?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:45","pubTimestamp":1749732320,"startTime":"0","endTime":"0","summary":"Netcapital (NCPL) announced the formation of its Game Advisory Board to support strategic growth initiatives and deepen engagement with the online ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netcapital-announces-formation-of-game-advisory-board-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netcapital-announces-formation-of-game-advisory-board-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2529500383","title":"BRIEF-Netcapital Portfolio Company Acquires Spellbook Studio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500383","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500383?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:34","pubTimestamp":1745411641,"startTime":"0","endTime":"0","summary":"BRIEF-Netcapital Portfolio Company Acquires Spellbook StudioApril 23 (Reuters) - Netcapital Inc NCPL.O:NETCAPITAL PORTFOLIO COMPANY ACQUIRES SPELLBOOK STUDIOSource text: ID:nGNX3yWhgBFurther company coverage: NCPL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA3VHTRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCPLW","BK4135","NCPL"],"gpt_icon":0},{"id":"2528466714","title":"MAGFAST Raises More Than $10 Million Across Multiple Offerings on Netcapital","url":"https://stock-news.laohu8.com/highlight/detail?id=2528466714","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528466714?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"Second Largest Total Amount Raised under Reg CF in Consumer Packaged Goods Industry per KingsCrowd. BOSTON, MA, April 17, 2025  -- Netcapital Inc. , a digital private capital markets ecosystem, today announced that MAGFAST, a charging device company, has raised more than $10 million through multiple offerings on the Netcapital funding portal platform.Netcapital Inc. is a fintech company with a scalable technology platform that allows private companies to raise capital online and provides private equity investment opportunities to investors. The Company's consulting group, Netcapital Advisors, provides marketing and strategic advice and takes equity positions in select companies. The Company’s funding portal, Netcapital Funding Portal, Inc. is registered with the U.S. Securities & Exchange Commission  and is a member of the Financial Industry Regulatory Authority , a registered national securities association. The Company’s broker-dealer, Netcapital Securities Inc., is also registered w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magfast-raises-more-10-million-123000295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCPL","BK4135","NCPLW"],"gpt_icon":0},{"id":"2527759374","title":"Netcapital files to sell 721,153 shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527759374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527759374?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:25","pubTimestamp":1744752317,"startTime":"0","endTime":"0","summary":"17:20 EDT Netcapital (NCPL) files to sell 721,153 shares of common stock for holders Published first on TheFly – the ultimate source for real-time,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netcapital-files-to-sell-721153-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netcapital-files-to-sell-721153-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","NCPL"],"gpt_icon":0},{"id":"2526596882","title":"BRIEF-Avadain Raises Over $1.275 Million In First 24 Hours On Netcapital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596882?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:24","pubTimestamp":1744295082,"startTime":"0","endTime":"0","summary":"BRIEF-Avadain Raises Over $1.275 Million In First 24 Hours On NetcapitalApril 10 (Reuters) - Netcapital Inc NCPL.O:AVADAIN RAISES OVER $1.275 MILLION IN FIRST 24 HOURS ON NETCAPITALSource text: ID:nGNX9mDjPyFurther company coverage: NCPL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCPL","BK4135"],"gpt_icon":0},{"id":"2526569541","title":"Avadain Raises Over $1.275 Million in First 24 Hours on Netcapital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569541","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569541?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288200,"startTime":"0","endTime":"0","summary":"BOSTON, MA, April 10, 2025  -- Netcapital Inc. , a digital private capital markets ecosystem, today announced that graphene-licensing technology company, Avadain, raised more than $1.275 million within the first 24 hours of launching its third offering on the Netcapital funding portal platform.Avadain is a Tennessee-based company with a globally patented technology to manufacture the type of graphene that it believes can be used as an additive material in thousands of applications across leading growth industries.Netcapital Inc. is a fintech company with a scalable technology platform that allows private companies to raise capital online and provides private equity investment opportunities to investors. The Company's consulting group, Netcapital Advisors, provides marketing and strategic advice and takes equity positions in select companies. The Company’s funding portal, Netcapital Funding Portal, Inc. is registered with the U.S. Securities & Exchange Commission  and is a member of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avadain-raises-over-1-275-123000942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCPLW","NCPL"],"gpt_icon":0},{"id":"2521264928","title":"Netcapital Inc. Earnings Call: Challenges and New Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2521264928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521264928?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:21","pubTimestamp":1742602914,"startTime":"0","endTime":"0","summary":"Netcapital Inc (($NCPL)) has held its Q3 earnings call. Read on for the main highlights of the call. In the latest earnings call, Netcapital Inc. p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netcapital-inc-earnings-call-challenges-and-new-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netcapital-inc-earnings-call-challenges-and-new-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCPL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"NCPL","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-1.57},{"market":"US","date":"2024-12-16","symbol":"NCPL","fiscalQuarterEnding":"2024/10","expectedEps":-1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-2.34},{"market":"US","date":"2024-09-16","symbol":"NCPL","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":-5.1},{"market":"US","date":"2024-08-02","symbol":"NCPL","defaultRemindTime":1722605400000,"type":"split","dateTimestamp":1722571200000,"forFactor":70,"toFactor":1,"ratio":70},{"market":"US","date":"2024-07-29","symbol":"NCPL","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCPL","date":"2025-07-30","current":-1.451183,"percent":0.225499,"low":-81.635175,"twenty":-1.84625,"median":1.382489,"eighty":5.035616,"high":37.933251,"avg":-5.327193,"sd":23.242664,"marketCap":15035625},"quantilePoints":[{"date":"2020-11-13","current":27.552319,"twenty":27.552319,"median":27.552319,"eighty":27.552319,"marketCap":16665048},{"date":"2020-11-20","current":29.274339,"twenty":26.670506,"median":27.121814,"eighty":27.552319,"marketCap":17706613},{"date":"2020-11-27","current":31.898415,"twenty":26.691033,"median":27.552319,"eighty":31.002981,"marketCap":19293788},{"date":"2020-12-04","current":29.743117,"twenty":26.863511,"median":29.743117,"eighty":31.691936,"marketCap":17990154},{"date":"2020-12-11","current":30.346601,"twenty":26.863511,"median":29.743117,"eighty":31.698599,"marketCap":18355172},{"date":"2020-12-18","current":30.174177,"twenty":27.552319,"median":30.346601,"eighty":31.891567,"marketCap":18250881},{"date":"2020-12-24","current":26.898124,"twenty":26.898124,"median":30.174177,"eighty":31.864175,"marketCap":16269357},{"date":"2020-12-31","current":33.381261,"twenty":26.856761,"median":30.174177,"eighty":31.898415,"marketCap":20190689},{"date":"2021-01-08","current":-42.432175,"twenty":23.155816,"median":29.743117,"eighty":31.871023,"marketCap":19252072},{"date":"2021-01-15","current":-45.972022,"twenty":-30.801254,"median":27.552319,"eighty":31.201873,"marketCap":20858150},{"date":"2021-01-22","current":-44.715274,"twenty":-35.86737,"median":27.552319,"eighty":31.036297,"marketCap":20287946},{"date":"2021-01-29","current":-30.54397,"twenty":-43.253691,"median":26.898124,"eighty":31.036297,"marketCap":13858227},{"date":"2021-02-05","current":-47.060139,"twenty":-44.485965,"median":26.690964,"eighty":31.036297,"marketCap":21351844},{"date":"2021-02-12","current":-41.546022,"twenty":-44.485965,"median":21.727119,"eighty":31.016307,"marketCap":18850012},{"date":"2021-02-19","current":-38.028397,"twenty":-44.08957,"median":17.276871,"eighty":31.002981,"marketCap":17254016},{"date":"2021-02-26","current":-42.781946,"twenty":-43.209765,"median":-30.54397,"eighty":30.740429,"marketCap":19410768},{"date":"2021-03-05","current":-47.535496,"twenty":-44.08957,"median":-30.801254,"eighty":30.277631,"marketCap":21567520},{"date":"2021-03-12","current":-57.042595,"twenty":-45.308595,"median":-31.490833,"eighty":30.174177,"marketCap":25881024},{"date":"2021-03-19","current":-61.796145,"twenty":-46.165104,"median":-34.391931,"eighty":30.001753,"marketCap":28037776},{"date":"2021-03-26","current":-49.912271,"twenty":-46.869997,"median":-38.028397,"eighty":29.743117,"marketCap":22645896},{"date":"2021-04-01","current":-61.606001,"twenty":-47.535496,"median":-38.979106,"eighty":29.743117,"marketCap":27951505},{"date":"2021-04-09","current":-65.598983,"twenty":-48.64799,"median":-40.358402,"eighty":29.649361,"marketCap":29763177},{"date":"2021-04-16","current":-64.88595,"twenty":-52.165451,"median":-41.546022,"eighty":28.929935,"marketCap":29439664},{"date":"2021-04-23","current":-66.312016,"twenty":-56.491183,"median":-42.583292,"eighty":27.552319,"marketCap":30086690},{"date":"2021-04-30","current":-54.66582,"twenty":-57.993304,"median":-42.73441,"eighty":27.552319,"marketCap":24802648},{"date":"2021-05-07","current":-57.803162,"twenty":-59.24824,"median":-43.138461,"eighty":27.42148,"marketCap":26226104},{"date":"2021-05-14","current":-59.799654,"twenty":-59.799654,"median":-44.485965,"eighty":26.898124,"marketCap":27131940},{"date":"2021-05-21","current":-56.567238,"twenty":-59.78064,"median":-45.227616,"eighty":26.898124,"marketCap":25665348},{"date":"2021-05-28","current":-59.41937,"twenty":-59.799654,"median":-45.972022,"eighty":26.856761,"marketCap":26959400},{"date":"2021-06-04","current":-60.025864,"twenty":-60.025864,"median":-46.293826,"eighty":26.691309,"marketCap":27234575},{"date":"2021-06-11","current":-58.825346,"twenty":-60.025864,"median":-46.465947,"eighty":26.690964,"marketCap":26689883},{"date":"2021-06-18","current":-62.426899,"twenty":-60.025864,"median":-47.535496,"eighty":26.656868,"marketCap":28323958},{"date":"2021-06-25","current":-62.186794,"twenty":-60.132401,"median":-47.535733,"eighty":24.10828,"marketCap":28215019},{"date":"2021-07-02","current":-61.466483,"twenty":-61.22638,"median":-47.58303,"eighty":19.345958,"marketCap":27888204},{"date":"2021-07-09","current":-72.031037,"twenty":-61.466483,"median":-49.912271,"eighty":17.690688,"marketCap":32681490},{"date":"2021-07-16","current":-79.234141,"twenty":-61.874275,"median":-52.12267,"eighty":17.276871,"marketCap":35949639},{"date":"2021-07-23","current":-76.833106,"twenty":-62.538426,"median":-52.289046,"eighty":-20.979802,"marketCap":34860256},{"date":"2021-07-30","current":-72.031037,"twenty":-63.421857,"median":-54.66582,"eighty":-30.54397,"marketCap":32681490},{"date":"2021-08-06","current":-79.234141,"twenty":-64.410596,"median":-54.855962,"eighty":-30.54397,"marketCap":35949639},{"date":"2021-08-13","current":-62.426899,"twenty":-64.410596,"median":-56.686078,"eighty":-30.749797,"marketCap":28323958},{"date":"2021-08-20","current":-64.155642,"twenty":-64.220455,"median":-57.803162,"eighty":-30.801254,"marketCap":29108313},{"date":"2021-08-27","current":-63.147207,"twenty":-64.17292,"median":-58.112144,"eighty":-30.801254,"marketCap":28650772},{"date":"2021-09-03","current":-57.864933,"twenty":-64.159098,"median":-58.230983,"eighty":-31.352917,"marketCap":26254130},{"date":"2021-09-10","current":-50.901932,"twenty":-64.155642,"median":-57.993304,"eighty":-31.591517,"marketCap":23094919},{"date":"2021-09-17","current":10.324602,"twenty":-63.738189,"median":-57.834047,"eighty":-30.801254,"marketCap":29902103},{"date":"2021-09-24","current":10.418462,"twenty":-63.431365,"median":-56.804917,"eighty":-14.459349,"marketCap":30173940},{"date":"2021-10-01","current":9.151352,"twenty":-63.269744,"median":-55.046104,"eighty":9.357844,"marketCap":26504136},{"date":"2021-10-08","current":11.497853,"twenty":-63.174674,"median":-54.66582,"eighty":10.324602,"marketCap":33300069},{"date":"2021-10-15","current":14.079003,"twenty":-63.158194,"median":-52.289046,"eighty":10.324602,"marketCap":40775595},{"date":"2021-10-22","current":8.916702,"twenty":-63.147207,"median":-52.193972,"eighty":10.418462,"marketCap":25824543},{"date":"2021-10-29","current":10.089952,"twenty":-63.147207,"median":-51.35781,"eighty":10.373409,"marketCap":29222509},{"date":"2021-11-05","current":9.170124,"twenty":-63.147207,"median":-50.901932,"eighty":10.332111,"marketCap":26558504},{"date":"2021-11-12","current":9.170124,"twenty":-63.147207,"median":-49.686791,"eighty":10.324602,"marketCap":26558504},{"date":"2021-11-19","current":10.057101,"twenty":-63.147207,"median":-47.58303,"eighty":10.324602,"marketCap":29127366},{"date":"2021-11-26","current":9.386002,"twenty":-63.082137,"median":-47.53597,"eighty":10.324602,"marketCap":27183730},{"date":"2021-12-03","current":7.636693,"twenty":-62.761479,"median":-47.535496,"eighty":10.324602,"marketCap":22117384},{"date":"2021-12-10","current":9.545867,"twenty":-62.426899,"median":-46.584785,"eighty":10.324602,"marketCap":27646730},{"date":"2021-12-17","current":11.862556,"twenty":-62.426899,"median":-46.316812,"eighty":10.335865,"marketCap":30747995},{"date":"2021-12-23","current":16.583257,"twenty":-62.426899,"median":-45.972022,"eighty":10.456006,"marketCap":42984150},{"date":"2021-12-31","current":16.583257,"twenty":-62.426899,"median":-45.632511,"eighty":10.735212,"marketCap":42984150},{"date":"2022-01-07","current":12.437442,"twenty":-62.426899,"median":-44.60062,"eighty":11.221663,"marketCap":32238112},{"date":"2022-01-14","current":9.673566,"twenty":-62.426899,"median":-43.494977,"eighty":11.263203,"marketCap":25074087},{"date":"2022-01-21","current":12.161055,"twenty":-62.426899,"median":-42.781946,"eighty":11.263203,"marketCap":31521710},{"date":"2022-01-28","current":12.161055,"twenty":-62.426899,"median":-42.73441,"eighty":11.794012,"marketCap":31521710},{"date":"2022-02-04","current":11.287765,"twenty":-62.426899,"median":-41.546022,"eighty":11.732502,"marketCap":29258124},{"date":"2022-02-11","current":11.287765,"twenty":-62.426899,"median":-40.952212,"eighty":11.732502,"marketCap":29258124},{"date":"2022-02-18","current":23.653177,"twenty":-62.186794,"median":-38.979106,"eighty":11.873612,"marketCap":34762128},{"date":"2022-02-25","current":20.795085,"twenty":-62.186794,"median":-38.028397,"eighty":12.161055,"marketCap":30561704},{"date":"2022-03-04","current":19.415316,"twenty":-61.874275,"median":-35.176266,"eighty":12.216332,"marketCap":28533913},{"date":"2022-03-11","current":18.232657,"twenty":-61.796145,"median":-31.65864,"eighty":12.581164,"marketCap":26795807},{"date":"2022-03-18","current":6.296932,"twenty":-61.64403,"median":-30.801254,"eighty":13.069358,"marketCap":27520018},{"date":"2022-03-25","current":6.296932,"twenty":-61.494387,"median":-30.54397,"eighty":12.775073,"marketCap":27520018},{"date":"2022-04-01","current":7.165246,"twenty":-61.466483,"median":-12.206374,"eighty":12.581164,"marketCap":31314883},{"date":"2022-04-08","current":6.62835,"twenty":-61.466483,"median":6.296932,"eighty":12.459553,"marketCap":28968440},{"date":"2022-04-14","current":6.62835,"twenty":-61.351234,"median":6.296932,"eighty":12.437442,"marketCap":28968440},{"date":"2022-04-22","current":6.562066,"twenty":-61.245589,"median":6.396358,"eighty":12.437442,"marketCap":28678755},{"date":"2022-04-29","current":5.965515,"twenty":-60.938256,"median":6.495783,"eighty":12.27161,"marketCap":26071596},{"date":"2022-05-06","current":5.965515,"twenty":-60.746173,"median":6.296932,"eighty":12.161055,"marketCap":26071596},{"date":"2022-05-13","current":5.30268,"twenty":-60.663408,"median":6.296932,"eighty":12.161055,"marketCap":23174752},{"date":"2022-05-20","current":4.440994,"twenty":-60.322733,"median":6.048369,"eighty":12.161055,"marketCap":19408854},{"date":"2022-05-27","current":4.977891,"twenty":-60.068479,"median":5.965515,"eighty":12.161055,"marketCap":21755298},{"date":"2022-06-03","current":5.035616,"twenty":-60.025864,"median":5.965515,"eighty":12.161055,"marketCap":22007580},{"date":"2022-06-10","current":5.035616,"twenty":-60.025864,"median":5.965515,"eighty":12.046078,"marketCap":22007580},{"date":"2022-06-17","current":5.136328,"twenty":-60.025864,"median":5.468388,"eighty":11.873612,"marketCap":22447731},{"date":"2022-06-24","current":5.136328,"twenty":-60.025864,"median":5.30268,"eighty":11.871401,"marketCap":22447731},{"date":"2022-07-01","current":5.67346,"twenty":-59.999636,"median":5.30268,"eighty":11.862556,"marketCap":24795206},{"date":"2022-07-08","current":4.699908,"twenty":-59.894724,"median":5.385534,"eighty":11.862556,"marketCap":20540408},{"date":"2022-07-15","current":3.17734,"twenty":-59.799654,"median":5.30268,"eighty":11.794012,"marketCap":13886200},{"date":"2022-07-22","current":2.950136,"twenty":-59.799654,"median":5.136328,"eighty":11.732502,"marketCap":12893230},{"date":"2022-07-29","current":2.932929,"twenty":-59.785759,"median":5.136328,"eighty":11.497853,"marketCap":12818031},{"date":"2022-08-05","current":3.441304,"twenty":-59.704583,"median":5.136328,"eighty":11.497853,"marketCap":15039823},{"date":"2022-08-12","current":3.902511,"twenty":-59.41937,"median":5.136328,"eighty":11.287765,"marketCap":13672566},{"date":"2022-08-19","current":3.899097,"twenty":-59.41937,"median":5.035616,"eighty":11.287765,"marketCap":13660602},{"date":"2022-08-26","current":3.878121,"twenty":-59.41937,"median":5.035616,"eighty":11.287765,"marketCap":13587112},{"date":"2022-09-02","current":3.6708,"twenty":-59.41937,"median":5.035616,"eighty":11.287765,"marketCap":12860757},{"date":"2022-09-09","current":3.622018,"twenty":-59.41937,"median":5.006754,"eighty":11.287765,"marketCap":12689850},{"date":"2022-09-16","current":4.174287,"twenty":-59.343312,"median":5.035616,"eighty":11.268115,"marketCap":8810237},{"date":"2022-09-23","current":4.011388,"twenty":-59.02007,"median":4.977891,"eighty":11.263203,"marketCap":8466423},{"date":"2022-09-30","current":3.807764,"twenty":-58.849079,"median":4.971262,"eighty":11.185489,"marketCap":8036655},{"date":"2022-10-07","current":3.868851,"twenty":-58.825346,"median":4.699908,"eighty":11.16606,"marketCap":8165586},{"date":"2022-10-14","current":3.369973,"twenty":-58.825346,"median":4.642621,"eighty":11.16606,"marketCap":7112655},{"date":"2022-10-21","current":3.319067,"twenty":-58.825346,"median":4.639845,"eighty":11.16606,"marketCap":7005213},{"date":"2022-10-28","current":3.624503,"twenty":-58.825346,"median":4.500084,"eighty":11.077616,"marketCap":7649865},{"date":"2022-11-04","current":3.329248,"twenty":-58.825346,"median":4.440994,"eighty":11.055505,"marketCap":7026701},{"date":"2022-11-11","current":3.400517,"twenty":-58.825346,"median":4.440994,"eighty":11.055505,"marketCap":7177120},{"date":"2022-11-18","current":3.156168,"twenty":-58.349856,"median":4.372032,"eighty":11.055505,"marketCap":6661399},{"date":"2022-11-25","current":2.789645,"twenty":-58.088376,"median":4.189743,"eighty":11.055505,"marketCap":5887817},{"date":"2022-12-02","current":2.504572,"twenty":-57.993304,"median":4.072475,"eighty":10.926701,"marketCap":5286142},{"date":"2022-12-09","current":2.952544,"twenty":-57.916281,"median":4.052113,"eighty":10.840832,"marketCap":6231631},{"date":"2022-12-16","current":3.083907,"twenty":-57.864933,"median":4.011388,"eighty":10.812674,"marketCap":7919136},{"date":"2022-12-23","current":2.832625,"twenty":-57.82787,"median":3.906044,"eighty":10.617833,"marketCap":7273873},{"date":"2022-12-30","current":3.426563,"twenty":-57.498935,"median":3.900743,"eighty":10.500454,"marketCap":8799040},{"date":"2023-01-06","current":3.061063,"twenty":-56.995059,"median":3.873486,"eighty":10.493442,"marketCap":7860476},{"date":"2023-01-13","current":2.855469,"twenty":-56.757381,"median":3.807764,"eighty":10.465392,"marketCap":7332533},{"date":"2023-01-20","current":3.015375,"twenty":-56.567238,"median":3.780436,"eighty":10.465392,"marketCap":7743155},{"date":"2023-01-27","current":3.102182,"twenty":-55.236246,"median":3.746676,"eighty":10.418462,"marketCap":7966064},{"date":"2023-02-03","current":3.038219,"twenty":-54.855962,"median":3.726314,"eighty":10.418462,"marketCap":7801815},{"date":"2023-02-10","current":3.347221,"twenty":-54.760891,"median":3.688376,"eighty":10.343374,"marketCap":8595298},{"date":"2023-02-17","current":2.970069,"twenty":-54.66582,"median":3.658605,"eighty":10.324602,"marketCap":7626814},{"date":"2023-02-24","current":2.769707,"twenty":-54.66582,"median":3.624503,"eighty":10.324602,"marketCap":7112306},{"date":"2023-03-03","current":2.793279,"twenty":-52.764401,"median":3.62326,"eighty":10.324602,"marketCap":7172836},{"date":"2023-03-10","current":2.592917,"twenty":-52.289046,"median":3.585432,"eighty":10.324602,"marketCap":6658329},{"date":"2023-03-17","current":2.808035,"twenty":-52.289046,"median":3.510133,"eighty":10.324602,"marketCap":6861108},{"date":"2023-03-24","current":2.584386,"twenty":-52.212987,"median":3.481966,"eighty":10.324602,"marketCap":6314648},{"date":"2023-03-31","current":2.468834,"twenty":-52.079888,"median":3.445355,"eighty":10.324602,"marketCap":6032310},{"date":"2023-04-06","current":2.559536,"twenty":-51.90876,"median":3.42063,"eighty":10.183812,"marketCap":6253930},{"date":"2023-04-14","current":2.373162,"twenty":-51.266635,"median":3.392422,"eighty":10.089952,"marketCap":5798547},{"date":"2023-04-21","current":2.236488,"twenty":-50.901932,"median":3.361442,"eighty":10.089952,"marketCap":5464599},{"date":"2023-04-27","current":3.975979,"twenty":-50.901932,"median":3.366532,"eighty":10.076812,"marketCap":9714843},{"date":"2023-05-05","current":3.29488,"twenty":-50.805891,"median":3.359792,"eighty":10.057101,"marketCap":8050658},{"date":"2023-05-12","current":4.507397,"twenty":-50.362006,"median":3.374777,"eighty":9.903687,"marketCap":11013301},{"date":"2023-05-19","current":4.9555,"twenty":-49.731887,"median":3.400517,"eighty":9.673566,"marketCap":12108190},{"date":"2023-05-26","current":4.971972,"twenty":-49.242478,"median":3.433934,"eighty":9.671172,"marketCap":12148437},{"date":"2023-06-02","current":4.69054,"twenty":-48.64799,"median":3.455506,"eighty":9.643239,"marketCap":11460790},{"date":"2023-06-09","current":4.393472,"twenty":-47.573618,"median":3.481966,"eighty":9.545867,"marketCap":10734940},{"date":"2023-06-16","current":4.377837,"twenty":-47.53597,"median":3.510133,"eighty":9.545867,"marketCap":10696737},{"date":"2023-06-23","current":4.377837,"twenty":-47.53597,"median":3.543053,"eighty":9.545867,"marketCap":10696737},{"date":"2023-06-30","current":3.50227,"twenty":-47.535686,"median":3.585432,"eighty":9.449948,"marketCap":8557390},{"date":"2023-07-07","current":3.408459,"twenty":-47.535496,"median":3.533853,"eighty":9.386002,"marketCap":8328174},{"date":"2023-07-14","current":3.689891,"twenty":-47.535496,"median":3.525895,"eighty":9.386002,"marketCap":9015821},{"date":"2023-07-21","current":2.140253,"twenty":-47.345353,"median":3.533853,"eighty":9.386002,"marketCap":5229459},{"date":"2023-07-28","current":2.195031,"twenty":-46.869997,"median":3.510133,"eighty":9.299651,"marketCap":6486256},{"date":"2023-08-04","current":2.131624,"twenty":-46.53725,"median":3.50227,"eighty":9.170124,"marketCap":6298890},{"date":"2023-08-11","current":2.052286,"twenty":-46.345647,"median":3.481966,"eighty":9.170124,"marketCap":6064447},{"date":"2023-08-18","current":2.007359,"twenty":-46.330604,"median":3.455506,"eighty":9.170124,"marketCap":5931690},{"date":"2023-08-25","current":1.690005,"twenty":-46.229465,"median":3.439729,"eighty":9.170124,"marketCap":4993918},{"date":"2023-09-01","current":1.593142,"twenty":-45.972022,"median":3.42063,"eighty":9.170124,"marketCap":4707691},{"date":"2023-09-08","current":1.568608,"twenty":-45.972022,"median":3.404488,"eighty":9.170124,"marketCap":4635192},{"date":"2023-09-15","current":2.084378,"twenty":-45.972022,"median":3.379582,"eighty":9.170124,"marketCap":5000089},{"date":"2023-09-22","current":1.671042,"twenty":-45.632511,"median":3.373581,"eighty":9.170124,"marketCap":4008562},{"date":"2023-09-29","current":1.577048,"twenty":-44.822721,"median":3.359792,"eighty":9.151352,"marketCap":3783086},{"date":"2023-10-06","current":1.497999,"twenty":-44.715274,"median":3.338234,"eighty":9.151352,"marketCap":3593460},{"date":"2023-10-13","current":1.435468,"twenty":-44.485965,"median":3.319067,"eighty":9.151352,"marketCap":3443458},{"date":"2023-10-20","current":1.582948,"twenty":-44.485965,"median":3.298705,"eighty":9.151352,"marketCap":3797238},{"date":"2023-10-27","current":1.652558,"twenty":-44.485965,"median":3.296793,"eighty":9.151352,"marketCap":3964222},{"date":"2023-11-03","current":1.57689,"twenty":-43.494977,"median":3.2895,"eighty":9.151352,"marketCap":3782706},{"date":"2023-11-10","current":1.441243,"twenty":-42.781946,"median":3.262319,"eighty":9.151352,"marketCap":3457312},{"date":"2023-11-17","current":1.135645,"twenty":-42.781946,"median":3.243813,"eighty":9.151352,"marketCap":2724230},{"date":"2023-11-24","current":1.281543,"twenty":-42.743917,"median":3.220969,"eighty":8.963632,"marketCap":3074217},{"date":"2023-12-01","current":1.261433,"twenty":-42.73441,"median":3.205789,"eighty":8.916702,"marketCap":3025976},{"date":"2023-12-08","current":1.331622,"twenty":-42.73441,"median":3.198125,"eighty":8.916702,"marketCap":3194348},{"date":"2023-12-15","current":1.314119,"twenty":-42.492622,"median":3.187117,"eighty":8.916702,"marketCap":3357991},{"date":"2023-12-22","current":1.222316,"twenty":-41.723253,"median":3.157787,"eighty":8.916702,"marketCap":3123405},{"date":"2023-12-29","current":0.78625,"twenty":-41.546022,"median":3.154534,"eighty":8.916702,"marketCap":2009119},{"date":"2024-01-05","current":0.798836,"twenty":-41.546022,"median":3.152438,"eighty":8.916702,"marketCap":2041280},{"date":"2024-01-12","current":0.753305,"twenty":-41.546022,"median":3.133078,"eighty":8.916702,"marketCap":1924933},{"date":"2024-01-19","current":0.74294,"twenty":-40.595926,"median":3.109773,"eighty":8.691438,"marketCap":1898447},{"date":"2024-01-26","current":0.63707,"twenty":-40.358402,"median":3.083907,"eighty":8.600048,"marketCap":1627916},{"date":"2024-02-02","current":0.642993,"twenty":-39.254965,"median":3.072485,"eighty":7.82761,"marketCap":1643051},{"date":"2024-02-09","current":0.561925,"twenty":-38.979106,"median":3.040785,"eighty":7.636693,"marketCap":1435896},{"date":"2024-02-16","current":0.577472,"twenty":-38.218539,"median":3.034952,"eighty":7.570078,"marketCap":1475624},{"date":"2024-02-23","current":0.559333,"twenty":-38.028397,"median":3.019494,"eighty":7.320517,"marketCap":1429274},{"date":"2024-03-01","current":0.536753,"twenty":-36.459725,"median":3.015375,"eighty":7.165246,"marketCap":1371574},{"date":"2024-03-08","current":0.528609,"twenty":-35.128731,"median":3.001837,"eighty":7.165246,"marketCap":1350764},{"date":"2024-03-15","current":0.512691,"twenty":-34.282599,"median":2.992532,"eighty":7.165246,"marketCap":1310089},{"date":"2024-03-22","current":-1.785138,"twenty":-32.533293,"median":2.970808,"eighty":7.096016,"marketCap":2443359},{"date":"2024-03-28","current":-1.828998,"twenty":-31.591517,"median":2.969688,"eighty":7.049862,"marketCap":2503392},{"date":"2024-04-05","current":-1.875783,"twenty":-31.215001,"median":2.950136,"eighty":7.045718,"marketCap":2567428},{"date":"2024-04-12","current":-1.752973,"twenty":-30.801254,"median":2.932929,"eighty":7.020864,"marketCap":2399334},{"date":"2024-04-19","current":-1.849467,"twenty":-30.801254,"median":2.924,"eighty":6.992909,"marketCap":2531408},{"date":"2024-04-26","current":-1.910872,"twenty":-30.69834,"median":2.91182,"eighty":6.847085,"marketCap":2615454},{"date":"2024-05-03","current":-1.839233,"twenty":-30.54397,"median":2.875781,"eighty":6.62835,"marketCap":2517400},{"date":"2024-05-10","current":-1.848005,"twenty":-30.54397,"median":2.855469,"eighty":6.62835,"marketCap":2529407},{"date":"2024-05-17","current":-2.704754,"twenty":-19.408284,"median":2.854718,"eighty":6.62835,"marketCap":3702059},{"date":"2024-05-24","current":-2.555627,"twenty":-2.645103,"median":2.830631,"eighty":6.62835,"marketCap":3497945},{"date":"2024-05-31","current":-1.915258,"twenty":-2.674929,"median":2.810723,"eighty":6.62835,"marketCap":2621458},{"date":"2024-06-07","current":-1.523434,"twenty":-2.538375,"median":2.809782,"eighty":6.62835,"marketCap":2085159},{"date":"2024-06-14","current":-2.777128,"twenty":-2.777128,"median":2.793279,"eighty":6.62835,"marketCap":3801119},{"date":"2024-06-21","current":-3.136701,"twenty":-2.781718,"median":2.783185,"eighty":6.62835,"marketCap":4293275},{"date":"2024-06-28","current":-2.800079,"twenty":-2.800079,"median":2.781493,"eighty":6.62835,"marketCap":3832533},{"date":"2024-07-05","current":-2.601167,"twenty":-2.800079,"median":2.769283,"eighty":6.62835,"marketCap":3560277},{"date":"2024-07-12","current":-2.381853,"twenty":-2.782228,"median":2.731021,"eighty":6.62835,"marketCap":3260097},{"date":"2024-07-15","current":-2.506811,"twenty":-2.781208,"median":2.728558,"eighty":6.615093,"marketCap":3431130},{"date":"2024-08-02","current":-0.546361,"twenty":-2.780188,"median":2.719667,"eighty":6.601836,"marketCap":2724328},{"date":"2024-08-09","current":-0.384645,"twenty":-2.748178,"median":2.708196,"eighty":6.562066,"marketCap":1917962},{"date":"2024-08-16","current":-0.470638,"twenty":-2.687801,"median":2.683134,"eighty":6.562066,"marketCap":2346752},{"date":"2024-08-23","current":-0.384645,"twenty":-2.637889,"median":2.663633,"eighty":6.562066,"marketCap":1917962},{"date":"2024-08-30","current":-0.46138,"twenty":-2.601167,"median":2.612863,"eighty":6.562066,"marketCap":2300588},{"date":"2024-09-06","current":-0.393615,"twenty":-2.601167,"median":2.604954,"eighty":6.548809,"marketCap":1962689},{"date":"2024-09-13","current":-0.356128,"twenty":-2.594026,"median":2.584386,"eighty":6.467239,"marketCap":1775766},{"date":"2024-09-20","current":-0.166888,"twenty":-2.563497,"median":2.560837,"eighty":6.348737,"marketCap":1171862},{"date":"2024-09-27","current":-0.182095,"twenty":-2.550454,"median":2.524558,"eighty":6.32454,"marketCap":1278641},{"date":"2024-10-04","current":-0.175473,"twenty":-2.528742,"median":2.504572,"eighty":6.296932,"marketCap":1232145},{"date":"2024-10-11","current":-0.169955,"twenty":-2.521602,"median":2.50028,"eighty":6.296932,"marketCap":1193398},{"date":"2024-10-18","current":-0.193131,"twenty":-2.508851,"median":2.47691,"eighty":6.296932,"marketCap":1356134},{"date":"2024-10-25","current":-0.175473,"twenty":-2.499322,"median":2.460137,"eighty":6.296932,"marketCap":1232145},{"date":"2024-10-31","current":-0.177681,"twenty":-2.469367,"median":2.423122,"eighty":6.296932,"marketCap":1247643},{"date":"2024-11-08","current":-0.198649,"twenty":-2.420105,"median":2.385587,"eighty":6.296932,"marketCap":1394881},{"date":"2024-11-15","current":-0.194235,"twenty":-2.381853,"median":2.373162,"eighty":6.131223,"marketCap":1363883},{"date":"2024-11-22","current":-0.204167,"twenty":-2.366552,"median":2.338,"eighty":6.108713,"marketCap":1433627},{"date":"2024-11-29","current":-0.210789,"twenty":-2.286987,"median":2.317374,"eighty":5.994155,"marketCap":1480123},{"date":"2024-12-06","current":-0.233965,"twenty":-2.231247,"median":2.229443,"eighty":5.965515,"marketCap":1642860},{"date":"2024-12-13","current":-0.211892,"twenty":-2.188365,"median":2.178222,"eighty":5.965515,"marketCap":1487873},{"date":"2024-12-20","current":-0.324762,"twenty":-2.131931,"median":2.149149,"eighty":5.965515,"marketCap":3111856},{"date":"2024-12-27","current":-0.382412,"twenty":-2.112047,"median":2.140253,"eighty":5.965515,"marketCap":3664256},{"date":"2025-01-03","current":-0.393942,"twenty":-2.082807,"median":2.131624,"eighty":5.965515,"marketCap":3774736},{"date":"2025-01-10","current":-0.397786,"twenty":-2.038069,"median":2.084378,"eighty":5.965515,"marketCap":3811563},{"date":"2025-01-17","current":-0.349744,"twenty":-2.000056,"median":2.058658,"eighty":5.965515,"marketCap":3351229},{"date":"2025-01-24","current":-0.367039,"twenty":-1.988359,"median":2.040815,"eighty":5.965515,"marketCap":3516949},{"date":"2025-01-31","current":-0.386256,"twenty":-1.940113,"median":2.007359,"eighty":5.803277,"marketCap":3701083},{"date":"2025-02-07","current":-0.428533,"twenty":-1.929878,"median":1.944641,"eighty":5.67346,"marketCap":4106177},{"date":"2025-02-14","current":-0.440063,"twenty":-1.923299,"median":1.847624,"eighty":5.67346,"marketCap":4216657},{"date":"2025-02-21","current":-0.449671,"twenty":-1.922714,"median":1.80751,"eighty":5.67346,"marketCap":4308723},{"date":"2025-02-28","current":-0.388177,"twenty":-1.91672,"median":1.74141,"eighty":5.663285,"marketCap":3719496},{"date":"2025-03-07","current":-0.388177,"twenty":-1.915258,"median":1.690005,"eighty":5.56349,"marketCap":3719496},{"date":"2025-03-14","current":-0.349744,"twenty":-1.911749,"median":1.65655,"eighty":5.482546,"marketCap":3351229},{"date":"2025-03-21","current":-0.363897,"twenty":-1.909702,"median":1.634074,"eighty":5.468388,"marketCap":3770319},{"date":"2025-03-28","current":-0.37236,"twenty":-1.904147,"median":1.619045,"eighty":5.335822,"marketCap":3858000},{"date":"2025-04-04","current":-0.391401,"twenty":-1.901077,"median":1.604578,"eighty":5.30268,"marketCap":4055285},{"date":"2025-04-11","current":-0.359666,"twenty":-1.900638,"median":1.593354,"eighty":5.216711,"marketCap":3726478},{"date":"2025-04-17","current":-0.410442,"twenty":-1.896252,"median":1.592176,"eighty":5.177911,"marketCap":4252569},{"date":"2025-04-25","current":-0.417847,"twenty":-1.882801,"median":1.586197,"eighty":5.148346,"marketCap":4329290},{"date":"2025-05-02","current":-0.431599,"twenty":-1.875783,"median":1.579998,"eighty":5.136328,"marketCap":4471773},{"date":"2025-05-09","current":-0.391401,"twenty":-1.874906,"median":1.573341,"eighty":5.136328,"marketCap":4055285},{"date":"2025-05-16","current":-0.428637,"twenty":-1.872567,"median":1.56829,"eighty":5.136328,"marketCap":4441085},{"date":"2025-05-23","current":-0.401979,"twenty":-1.87052,"median":1.561196,"eighty":5.136328,"marketCap":4164887},{"date":"2025-05-30","current":-0.427368,"twenty":-1.869935,"median":1.534574,"eighty":5.136328,"marketCap":4427932},{"date":"2025-06-06","current":-0.524689,"twenty":-1.86935,"median":1.51838,"eighty":5.136328,"marketCap":5436274},{"date":"2025-06-13","current":-0.522573,"twenty":-1.867011,"median":1.502325,"eighty":5.136328,"marketCap":5414353},{"date":"2025-06-20","current":-0.818769,"twenty":-1.863502,"median":1.478728,"eighty":5.136328,"marketCap":8483218},{"date":"2025-06-27","current":-1.000717,"twenty":-1.856485,"median":1.462931,"eighty":5.136328,"marketCap":10368377},{"date":"2025-07-03","current":-1.417507,"twenty":-1.849467,"median":1.438356,"eighty":5.136328,"marketCap":14686708},{"date":"2025-07-11","current":-1.461936,"twenty":-1.848005,"median":1.43178,"eighty":5.035616,"marketCap":15147037},{"date":"2025-07-18","current":-1.076288,"twenty":-1.848005,"median":1.415612,"eighty":5.035616,"marketCap":11151358},{"date":"2025-07-25","current":-1.442361,"twenty":-1.848005,"median":1.384067,"eighty":5.035616,"marketCap":14944223},{"date":"2025-07-30","current":-1.451183,"twenty":-1.84625,"median":1.382489,"eighty":5.035616,"marketCap":15035625}],"updateTime":1753970665469}}}