US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Netcapital Inc.

3.33

+0.00520.16%

Volume:27.51K

Turnover:90.67K

Market Cap:15.20M

PE:-0.29

High:3.45

Open:3.32

Low:3.21

Close:3.32

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NCPL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCPL\",,,,,undefined,":{"symbol":"NCPL","market":"US","secType":"STK","nameCN":"Netcapital Inc.","latestPrice":3.3252,"timestamp":1753972566211,"preClose":3.32,"halted":0,"volume":27505,"delay":0,"floatShares":3600800,"shares":4570099,"eps":-11.370496,"marketStatus":"Trading","change":0.0052,"latestTime":"07-31 10:37:59 EDT","open":3.32,"high":3.445,"low":3.2113,"amount":90669.0910425,"amplitude":0.070392,"askPrice":3.47,"askSize":100,"bidPrice":3.3,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-11.370496,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"listingDate":1657684800000,"exchange":"NASDAQ","adjPreClose":3.32,"preHourTrading":{"tag":"盘前","latestPrice":3.2592,"preClose":3.32,"latestTime":"08:00 EDT","volume":271,"amount":886.1400274,"timestamp":1753963210598},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.32,"latestTime":"19:23 EDT","volume":659,"amount":2213.8249,"timestamp":1753917790148},"volumeRatio":0.904986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCPL\",,,,,undefined,":{"symbol":"NCPL","floatShares":3600800,"roa":"-11.86%","roe":"-27.53%","lyrEps":-28.833141,"volumeRatio":0.904986,"shares":4570099,"dividePrice":0,"high":3.445,"amplitude":0.070392,"preClose":3.32,"low":3.2113,"week52Low":1.41,"pbRate":"0.43","psRate":"18.70","week52High":8.75,"institutionHeld":0,"latestPrice":3.3252,"committee":0.5,"eps":-11.370496,"divideRate":0,"volume":27505,"delay":0,"ttmEps":-11.370496,"open":3.32,"prevYearClose":2.08,"prevWeekClose":3.19,"prevMonthClose":6.86,"prevQuarterClose":6.86,"fiveDayClose":3.27,"twentyDayClose":8.45,"sixtyDayClose":2.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NCPL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19888421","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225020048-NCPL","pdf_url":"","pub_time":1752724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225020048/0001641172-25-020048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225020048/ex4-1.htm","primary":true,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILEG8mMgxr55cLQBs1a","market":"us","size":109776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225020048/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEEamiQco28oRJ9cwR","market":"us","size":59852},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225020048/ex4-2.htm","primary":false,"translateUrl":"","linkName":"ex4-2.htm","type":"EX-4.2","id":"NTFILE6WJ9VAJFabtFsq7Z","market":"us","size":126235},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225020048/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE35pw8x2BST2o5ytG","market":"us","size":15973},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225020048/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILENX1ZxXjyYeMpn2d2","market":"us","size":266286},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225020048/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBiFJFYqvTzjdhKXQ","market":"us","size":14028},{"description":"EX-99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225020048/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE7W39b9Ynv8yfm3jw","market":"us","size":13994},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225020048/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE71UnhNq5hTDtYYD9","market":"us","size":15860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-17 12:00","pubTimestamp":1752724800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19855549","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225018003-NCPL","pdf_url":"","pub_time":1751860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225018003/0001641172-25-018003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225018003/ex4-1.htm","primary":true,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILE8WBahvom7bxRPFB5","market":"us","size":119502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225018003/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE7YT9eA9zBZYn7Dru","market":"us","size":60097},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225018003/ex4-2.htm","primary":false,"translateUrl":"","linkName":"ex4-2.htm","type":"EX-4.2","id":"NTFILE2EhGTC2QwJ9gtC4n","market":"us","size":110565},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225018003/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE7MY2QsNvEDsghEfi","market":"us","size":15983},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225018003/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE2AtXd2A6hAZs4rW9","market":"us","size":274759},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225018003/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE5Pq851XTbg1AKzkx","market":"us","size":14436},{"description":"EX-99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225018003/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEDfeUJHsYHxg7ADhU","market":"us","size":13656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-07 12:00","pubTimestamp":1751860800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19828545","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225017158-NCPL","pdf_url":"","pub_time":1751256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225017158/0001641172-25-017158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225017158/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEEgpbaDEh4YR9dcs5","market":"us","size":159253},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225017158/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEHMZg28rMsR8YPV9d","market":"us","size":47926},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225017158/ex10-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILEHUSWbqrdqpgMugjR","market":"us","size":1883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-30 12:00","pubTimestamp":1751256000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19798368","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225016013-NCPL","pdf_url":"","pub_time":1750651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225016013/0001641172-25-016013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225016013/ex5-1.htm","primary":true,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEAnHBM2MHAzX2sLFj","market":"us","size":15780},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225016013/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILECcNJV7dLDwkNWtVs","market":"us","size":47159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-23 12:00","pubTimestamp":1750651200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19766231","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225014907-NCPL","pdf_url":"","pub_time":1749700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225014907/0001641172-25-014907-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225014907/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE4pDrvYD5zGHCToMH","market":"us","size":184141},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225014907/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILECYyvQaGavWnya6AJ","market":"us","size":79825},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225014907/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILE95K9gremXFisLkF8","market":"us","size":65105},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225014907/ex10-3.htm","primary":false,"translateUrl":"","linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILEFxy6bhEBj9VpYpAG","market":"us","size":65012},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225014907/ex10-4.htm","primary":false,"translateUrl":"","linkName":"ex10-4.htm","type":"EX-10.4","id":"NTFILEUwhKhZrnpESJUeQr","market":"us","size":14008},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225014907/ex10-5.htm","primary":false,"translateUrl":"","linkName":"ex10-5.htm","type":"EX-10.5","id":"NTFILE67yxQWTo4zgiZuDZ","market":"us","size":65199},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225014907/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEEBCx5JPHTVdtqHBZ","market":"us","size":8870},{"description":"EX-99.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225014907/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEFMFZTx92mXvShscE","market":"us","size":13708},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225014907/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE8UfoSEhxqc7pVMbG","market":"us","size":17589},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225014907/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEHrTEE6qE6YuMwGh2","market":"us","size":17589}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-12 12:00","pubTimestamp":1749700800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19599578","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225008684-NCPL","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225008684/0001641172-25-008684-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.06: Material Impairments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225008684/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEEa7D7KJ4DbCgFj8L","market":"us","size":45108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.06: Material Impairments","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19599577","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225008705-NCPL","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225008705/0001641172-25-008705-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225008705/ex4-1.htm","primary":true,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILEF4Rd2rfF27qBuTV6","market":"us","size":84561},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225008705/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEGmwja8trizWQwj1u","market":"us","size":56167},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225008705/ex4-2.htm","primary":false,"translateUrl":"","linkName":"ex4-2.htm","type":"EX-4.2","id":"NTFILE9BXj9hCJYdeip9fg","market":"us","size":92236},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225008705/ex4-3.htm","primary":false,"translateUrl":"","linkName":"ex4-3.htm","type":"EX-4.3","id":"NTFILE9ZMiTQPaKQThTAo7","market":"us","size":16160},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225008705/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE8zjUpRuLafKUdtUh","market":"us","size":62609},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225008705/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILE2J8guMtk6FgxSQDa","market":"us","size":63339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19397212","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225004883-NCPL","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"NCPL","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/0001641172-25-004883-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/forms-1.htm","primary":true,"translateUrl":"","linkName":"forms-1.htm","type":"S-1","id":"NTFILE4KznJ4LP5R5QPbpr","market":"us","size":485597},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEHiYUCEKWWDcu7H3n","market":"us","size":14727},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/ex10-22.htm","primary":false,"translateUrl":"","linkName":"ex10-22.htm","type":"EX-10.22","id":"NTFILE8mAjvxabPtCUbwCH","market":"us","size":116725},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/ex10-23.htm","primary":false,"translateUrl":"","linkName":"ex10-23.htm","type":"EX-10.23","id":"NTFILE6m71MeiTEL5NWkzw","market":"us","size":22533},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/ex10-24.htm","primary":false,"translateUrl":"","linkName":"ex10-24.htm","type":"EX-10.24","id":"NTFILE4DBXcqXy7kqZxnLX","market":"us","size":104527},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/ex10-25.htm","primary":false,"translateUrl":"","linkName":"ex10-25.htm","type":"EX-10.25","id":"NTFILE4SnYJRsFfLHvLWM1","market":"us","size":248063},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE4U9h3CPQ2PLozkne","market":"us","size":4893},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILEB6zNy4FV78i8GcA8","market":"us","size":15195},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/forms-1_001.jpg","primary":false,"translateUrl":"","linkName":"forms-1_001.jpg","type":"GRAPHIC","id":"NTFILEFhB4rbnXW1rY78sh","market":"us","size":58062},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/forms-1_002.jpg","primary":false,"translateUrl":"","linkName":"forms-1_002.jpg","type":"GRAPHIC","id":"NTFILE4tftPTcJHiVtvmWK","market":"us","size":105120},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/ex10-22_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-22_001.jpg","type":"GRAPHIC","id":"NTFILE3qJsNgUQm47MMWbL","market":"us","size":12454},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/ex10-23_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-23_001.jpg","type":"GRAPHIC","id":"NTFILE13Rebju1fG8AHHjW","market":"us","size":4667},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/ex10-25_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-25_001.jpg","type":"GRAPHIC","id":"NTFILEDZNswCjEPEnTBYh6","market":"us","size":48199},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/ex10-25_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-25_002.jpg","type":"GRAPHIC","id":"NTFILEBiFoefPJ1Wv4tSAo","market":"us","size":12549},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEHuQXZ4fYJEnuz46b","market":"us","size":7384},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225004883/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILE8oivxf13Sd2pahKF","market":"us","size":2642}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19328555","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225001772-NCPL","pdf_url":"","pub_time":1743453010000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/0001641172-25-001772-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225001772/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEDvjn7yxBR4QQEBhf","market":"us","size":103477},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225001772/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEAPZcf7jPy5WYZuH7","market":"us","size":47840},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225001772/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILEAC3s1VuLfaNiygr9","market":"us","size":74625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-01 04:30","pubTimestamp":1743453010,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19308187","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225001051-NCPL","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225001051/0001641172-25-001051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225001051/ex3-1.htm","primary":true,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILEGohSbdcr9cccd3F7","market":"us","size":24524},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225001051/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE339tiwsS2ASYApCM","market":"us","size":45163},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000164117225001051/ex3-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_001.jpg","type":"GRAPHIC","id":"NTFILEGNrpZdXHtVjLn3uN","market":"us","size":2513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19250943","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225010598-NCPL","pdf_url":"","pub_time":1742243414000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/0001493152-25-010598-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225010598/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6ABgAscZc6pMVVLv","market":"us","size":65890},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225010598/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE6s2K36gXLEWmwVHo","market":"us","size":43753},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225010598/form8-k_001.jpg","primary":false,"translateUrl":"","linkName":"form8-k_001.jpg","type":"GRAPHIC","id":"NTFILEf3bGrK7YEH3p5EBM","market":"us","size":5266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-18 04:30","pubTimestamp":1742243414,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19250952","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225010560-NCPL","pdf_url":"","pub_time":1742241628000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NCPL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1414767/0001493152-25-010560-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225010560/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEB12AhXfGZnzxWxrf","market":"us","size":1038967},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225010560/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE6yAUSbE6VwdTZcfG","market":"us","size":18290},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225010560/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE39jmWncU5kHCq5N9","market":"us","size":18245},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225010560/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEEas5TmdxYmiMHtCc","market":"us","size":9332},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225010560/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEFATmUsikRbnJTjQf","market":"us","size":9151}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-03-18 04:00","pubTimestamp":1742241628,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222515","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225009730-NCPL","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225009730/0001493152-25-009730-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225009730/ex4-1.htm","primary":true,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILEFuvjAJhvn4fKpzXX","market":"us","size":139449},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225009730/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEFtSaHKZ5BnVFRT4w","market":"us","size":64429},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225009730/ex4-2.htm","primary":false,"translateUrl":"","linkName":"ex4-2.htm","type":"EX-4.2","id":"NTFILEAD8GqJ35Rsuxy39w","market":"us","size":132064},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225009730/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE75sedNrcqaZsNi98","market":"us","size":65918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19044994","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225002270-NCPL","pdf_url":"","pub_time":1736917200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225002270/0001493152-25-002270-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225002270/ex4-1.htm","primary":true,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILE7SfEUtDWYrARCbMj","market":"us","size":140201},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225002270/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEFSNB858sLfPzdL7b","market":"us","size":68774},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225002270/ex4-2.htm","primary":false,"translateUrl":"","linkName":"ex4-2.htm","type":"EX-4.2","id":"NTFILEE58kKXzsAC6eNHCG","market":"us","size":140204},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225002270/ex4-3.htm","primary":false,"translateUrl":"","linkName":"ex4-3.htm","type":"EX-4.3","id":"NTFILE4d4cUu5krBSJtqKo","market":"us","size":140383},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225002270/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILECUxg9eknp9FrGNaB","market":"us","size":62231},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315225002270/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEAPSPKSt8Gde5ceLw","market":"us","size":12523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19076937","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224050595-NCPL","pdf_url":"","pub_time":1734498000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NCPL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224050595/0001493152-24-050595-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224050595/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG6XXjBMtEtULMms3","market":"us","size":12257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18949520","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224050235-NCPL","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NCPL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224050235/0001493152-24-050235-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224050235/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEC2DQmShShboq67VB","market":"us","size":976709},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224050235/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE6UsJtzim3gwPr8YW","market":"us","size":18344},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224050235/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEH5EqQVkccjbAeVdm","market":"us","size":18595},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224050235/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE3be8MuFar4cYcKhY","market":"us","size":9101},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224050235/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILE5bTU9ZJWJQbBNbWY","market":"us","size":9117}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18949509","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224050251-NCPL","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224050251/0001493152-24-050251-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224050251/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEEUnKc2u4Gbb6JC7i","market":"us","size":65818},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224050251/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE5wL1UAfuugkb4Qsx","market":"us","size":44615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18937751","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224049834-NCPL","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/0001493152-24-049834-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE6btvXnkpof698STg","market":"us","size":16959},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEGGZh27CDGBnA5f9N","market":"us","size":41141},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE9e45mgeDUYh2Movr","market":"us","size":814522},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE8DcjnrEFZZZeRis3","market":"us","size":1149731},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE9i12qwP6GdY67qyU","market":"us","size":565925},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILEDumXdabT4cbiryWq","market":"us","size":693497},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILEAwGWHuvSooP2nZev","market":"us","size":668263},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILE63CPphBgvki2ByG1","market":"us","size":790661},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILE9yueorydDpoeuXLJ","market":"us","size":781296},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEJ1Aov89srMr1BXrC","market":"us","size":652734},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILEGJKG3rMEzGzAfkFu","market":"us","size":642589},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILE7Vfw7mifTcn6rPXE","market":"us","size":1015563},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE7vQn5uyKQzwjiNmt","market":"us","size":985293},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEDNCHypyKj8Jv1UE2","market":"us","size":852221},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILE6u9eRnXVSGmkvnMT","market":"us","size":1027657},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILEHDiLVnXQQntdz2Z2","market":"us","size":1023464},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILEBN57mMg2iigMpVbV","market":"us","size":734423},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILE3WuuHf53Ldj31cuA","market":"us","size":772883},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILE2zvohpCjeHzGyYwX","market":"us","size":613546},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILEHHaGiM9FSzZVciJ5","market":"us","size":513906},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILEFVgNvypd4SXtm1qv","market":"us","size":711905},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILE8NXpFyQSdJ7qBczj","market":"us","size":723894},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILEGryG89gT5SRCZR9t","market":"us","size":991625},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049834/ex99-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILEAci5qkApCynzJnZW","market":"us","size":738771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19077102","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224049109-NCPL","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NCPL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049109/0001493152-24-049109-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049109/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAJRUnypubsABniqK","market":"us","size":12188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917227","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224049107-NCPL","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"NCPL","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049107/0001493152-24-049107-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049107/forms-1a.htm","primary":true,"translateUrl":"","linkName":"forms-1a.htm","type":"S-1/A","id":"NTFILEEsitY9eHQYSiVrgt","market":"us","size":630517},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049107/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE5b2qKtxT5c7acrY6","market":"us","size":23509},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049107/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILEJ7RZdHUGXgDkCcQd","market":"us","size":5260},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049107/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILEGr89nVYm3kEjYcVr","market":"us","size":15966},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049107/ex23-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_001.jpg","type":"GRAPHIC","id":"NTFILEBgEXg4WWS7hKsefy","market":"us","size":6123},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049107/ex23-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex23-1_002.jpg","type":"GRAPHIC","id":"NTFILEDmwu6jc22jeTvVnX","market":"us","size":3677},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049107/forms-1_001.jpg","primary":false,"translateUrl":"","linkName":"forms-1_001.jpg","type":"GRAPHIC","id":"NTFILEA3G1eazmnWsDSvKW","market":"us","size":4989},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1414767/000149315224049107/forms-1_002.jpg","primary":false,"translateUrl":"","linkName":"forms-1_002.jpg","type":"GRAPHIC","id":"NTFILEoWmscFvCVACZPskk","market":"us","size":101583}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"NCPL","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-1.57},{"market":"US","date":"2024-12-16","symbol":"NCPL","fiscalQuarterEnding":"2024/10","expectedEps":-1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-2.34},{"market":"US","date":"2024-09-16","symbol":"NCPL","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":-5.1},{"market":"US","date":"2024-08-02","symbol":"NCPL","defaultRemindTime":1722605400000,"type":"split","dateTimestamp":1722571200000,"forFactor":70,"toFactor":1,"ratio":70},{"market":"US","date":"2024-07-29","symbol":"NCPL","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCPL","date":"2025-07-30","current":-1.451183,"percent":0.225499,"low":-81.635175,"twenty":-1.84625,"median":1.382489,"eighty":5.035616,"high":37.933251,"avg":-5.327193,"sd":23.242664,"marketCap":15035625},"quantilePoints":[{"date":"2020-11-13","current":27.552319,"twenty":27.552319,"median":27.552319,"eighty":27.552319,"marketCap":16665048},{"date":"2020-11-20","current":29.274339,"twenty":26.670506,"median":27.121814,"eighty":27.552319,"marketCap":17706613},{"date":"2020-11-27","current":31.898415,"twenty":26.691033,"median":27.552319,"eighty":31.002981,"marketCap":19293788},{"date":"2020-12-04","current":29.743117,"twenty":26.863511,"median":29.743117,"eighty":31.691936,"marketCap":17990154},{"date":"2020-12-11","current":30.346601,"twenty":26.863511,"median":29.743117,"eighty":31.698599,"marketCap":18355172},{"date":"2020-12-18","current":30.174177,"twenty":27.552319,"median":30.346601,"eighty":31.891567,"marketCap":18250881},{"date":"2020-12-24","current":26.898124,"twenty":26.898124,"median":30.174177,"eighty":31.864175,"marketCap":16269357},{"date":"2020-12-31","current":33.381261,"twenty":26.856761,"median":30.174177,"eighty":31.898415,"marketCap":20190689},{"date":"2021-01-08","current":-42.432175,"twenty":23.155816,"median":29.743117,"eighty":31.871023,"marketCap":19252072},{"date":"2021-01-15","current":-45.972022,"twenty":-30.801254,"median":27.552319,"eighty":31.201873,"marketCap":20858150},{"date":"2021-01-22","current":-44.715274,"twenty":-35.86737,"median":27.552319,"eighty":31.036297,"marketCap":20287946},{"date":"2021-01-29","current":-30.54397,"twenty":-43.253691,"median":26.898124,"eighty":31.036297,"marketCap":13858227},{"date":"2021-02-05","current":-47.060139,"twenty":-44.485965,"median":26.690964,"eighty":31.036297,"marketCap":21351844},{"date":"2021-02-12","current":-41.546022,"twenty":-44.485965,"median":21.727119,"eighty":31.016307,"marketCap":18850012},{"date":"2021-02-19","current":-38.028397,"twenty":-44.08957,"median":17.276871,"eighty":31.002981,"marketCap":17254016},{"date":"2021-02-26","current":-42.781946,"twenty":-43.209765,"median":-30.54397,"eighty":30.740429,"marketCap":19410768},{"date":"2021-03-05","current":-47.535496,"twenty":-44.08957,"median":-30.801254,"eighty":30.277631,"marketCap":21567520},{"date":"2021-03-12","current":-57.042595,"twenty":-45.308595,"median":-31.490833,"eighty":30.174177,"marketCap":25881024},{"date":"2021-03-19","current":-61.796145,"twenty":-46.165104,"median":-34.391931,"eighty":30.001753,"marketCap":28037776},{"date":"2021-03-26","current":-49.912271,"twenty":-46.869997,"median":-38.028397,"eighty":29.743117,"marketCap":22645896},{"date":"2021-04-01","current":-61.606001,"twenty":-47.535496,"median":-38.979106,"eighty":29.743117,"marketCap":27951505},{"date":"2021-04-09","current":-65.598983,"twenty":-48.64799,"median":-40.358402,"eighty":29.649361,"marketCap":29763177},{"date":"2021-04-16","current":-64.88595,"twenty":-52.165451,"median":-41.546022,"eighty":28.929935,"marketCap":29439664},{"date":"2021-04-23","current":-66.312016,"twenty":-56.491183,"median":-42.583292,"eighty":27.552319,"marketCap":30086690},{"date":"2021-04-30","current":-54.66582,"twenty":-57.993304,"median":-42.73441,"eighty":27.552319,"marketCap":24802648},{"date":"2021-05-07","current":-57.803162,"twenty":-59.24824,"median":-43.138461,"eighty":27.42148,"marketCap":26226104},{"date":"2021-05-14","current":-59.799654,"twenty":-59.799654,"median":-44.485965,"eighty":26.898124,"marketCap":27131940},{"date":"2021-05-21","current":-56.567238,"twenty":-59.78064,"median":-45.227616,"eighty":26.898124,"marketCap":25665348},{"date":"2021-05-28","current":-59.41937,"twenty":-59.799654,"median":-45.972022,"eighty":26.856761,"marketCap":26959400},{"date":"2021-06-04","current":-60.025864,"twenty":-60.025864,"median":-46.293826,"eighty":26.691309,"marketCap":27234575},{"date":"2021-06-11","current":-58.825346,"twenty":-60.025864,"median":-46.465947,"eighty":26.690964,"marketCap":26689883},{"date":"2021-06-18","current":-62.426899,"twenty":-60.025864,"median":-47.535496,"eighty":26.656868,"marketCap":28323958},{"date":"2021-06-25","current":-62.186794,"twenty":-60.132401,"median":-47.535733,"eighty":24.10828,"marketCap":28215019},{"date":"2021-07-02","current":-61.466483,"twenty":-61.22638,"median":-47.58303,"eighty":19.345958,"marketCap":27888204},{"date":"2021-07-09","current":-72.031037,"twenty":-61.466483,"median":-49.912271,"eighty":17.690688,"marketCap":32681490},{"date":"2021-07-16","current":-79.234141,"twenty":-61.874275,"median":-52.12267,"eighty":17.276871,"marketCap":35949639},{"date":"2021-07-23","current":-76.833106,"twenty":-62.538426,"median":-52.289046,"eighty":-20.979802,"marketCap":34860256},{"date":"2021-07-30","current":-72.031037,"twenty":-63.421857,"median":-54.66582,"eighty":-30.54397,"marketCap":32681490},{"date":"2021-08-06","current":-79.234141,"twenty":-64.410596,"median":-54.855962,"eighty":-30.54397,"marketCap":35949639},{"date":"2021-08-13","current":-62.426899,"twenty":-64.410596,"median":-56.686078,"eighty":-30.749797,"marketCap":28323958},{"date":"2021-08-20","current":-64.155642,"twenty":-64.220455,"median":-57.803162,"eighty":-30.801254,"marketCap":29108313},{"date":"2021-08-27","current":-63.147207,"twenty":-64.17292,"median":-58.112144,"eighty":-30.801254,"marketCap":28650772},{"date":"2021-09-03","current":-57.864933,"twenty":-64.159098,"median":-58.230983,"eighty":-31.352917,"marketCap":26254130},{"date":"2021-09-10","current":-50.901932,"twenty":-64.155642,"median":-57.993304,"eighty":-31.591517,"marketCap":23094919},{"date":"2021-09-17","current":10.324602,"twenty":-63.738189,"median":-57.834047,"eighty":-30.801254,"marketCap":29902103},{"date":"2021-09-24","current":10.418462,"twenty":-63.431365,"median":-56.804917,"eighty":-14.459349,"marketCap":30173940},{"date":"2021-10-01","current":9.151352,"twenty":-63.269744,"median":-55.046104,"eighty":9.357844,"marketCap":26504136},{"date":"2021-10-08","current":11.497853,"twenty":-63.174674,"median":-54.66582,"eighty":10.324602,"marketCap":33300069},{"date":"2021-10-15","current":14.079003,"twenty":-63.158194,"median":-52.289046,"eighty":10.324602,"marketCap":40775595},{"date":"2021-10-22","current":8.916702,"twenty":-63.147207,"median":-52.193972,"eighty":10.418462,"marketCap":25824543},{"date":"2021-10-29","current":10.089952,"twenty":-63.147207,"median":-51.35781,"eighty":10.373409,"marketCap":29222509},{"date":"2021-11-05","current":9.170124,"twenty":-63.147207,"median":-50.901932,"eighty":10.332111,"marketCap":26558504},{"date":"2021-11-12","current":9.170124,"twenty":-63.147207,"median":-49.686791,"eighty":10.324602,"marketCap":26558504},{"date":"2021-11-19","current":10.057101,"twenty":-63.147207,"median":-47.58303,"eighty":10.324602,"marketCap":29127366},{"date":"2021-11-26","current":9.386002,"twenty":-63.082137,"median":-47.53597,"eighty":10.324602,"marketCap":27183730},{"date":"2021-12-03","current":7.636693,"twenty":-62.761479,"median":-47.535496,"eighty":10.324602,"marketCap":22117384},{"date":"2021-12-10","current":9.545867,"twenty":-62.426899,"median":-46.584785,"eighty":10.324602,"marketCap":27646730},{"date":"2021-12-17","current":11.862556,"twenty":-62.426899,"median":-46.316812,"eighty":10.335865,"marketCap":30747995},{"date":"2021-12-23","current":16.583257,"twenty":-62.426899,"median":-45.972022,"eighty":10.456006,"marketCap":42984150},{"date":"2021-12-31","current":16.583257,"twenty":-62.426899,"median":-45.632511,"eighty":10.735212,"marketCap":42984150},{"date":"2022-01-07","current":12.437442,"twenty":-62.426899,"median":-44.60062,"eighty":11.221663,"marketCap":32238112},{"date":"2022-01-14","current":9.673566,"twenty":-62.426899,"median":-43.494977,"eighty":11.263203,"marketCap":25074087},{"date":"2022-01-21","current":12.161055,"twenty":-62.426899,"median":-42.781946,"eighty":11.263203,"marketCap":31521710},{"date":"2022-01-28","current":12.161055,"twenty":-62.426899,"median":-42.73441,"eighty":11.794012,"marketCap":31521710},{"date":"2022-02-04","current":11.287765,"twenty":-62.426899,"median":-41.546022,"eighty":11.732502,"marketCap":29258124},{"date":"2022-02-11","current":11.287765,"twenty":-62.426899,"median":-40.952212,"eighty":11.732502,"marketCap":29258124},{"date":"2022-02-18","current":23.653177,"twenty":-62.186794,"median":-38.979106,"eighty":11.873612,"marketCap":34762128},{"date":"2022-02-25","current":20.795085,"twenty":-62.186794,"median":-38.028397,"eighty":12.161055,"marketCap":30561704},{"date":"2022-03-04","current":19.415316,"twenty":-61.874275,"median":-35.176266,"eighty":12.216332,"marketCap":28533913},{"date":"2022-03-11","current":18.232657,"twenty":-61.796145,"median":-31.65864,"eighty":12.581164,"marketCap":26795807},{"date":"2022-03-18","current":6.296932,"twenty":-61.64403,"median":-30.801254,"eighty":13.069358,"marketCap":27520018},{"date":"2022-03-25","current":6.296932,"twenty":-61.494387,"median":-30.54397,"eighty":12.775073,"marketCap":27520018},{"date":"2022-04-01","current":7.165246,"twenty":-61.466483,"median":-12.206374,"eighty":12.581164,"marketCap":31314883},{"date":"2022-04-08","current":6.62835,"twenty":-61.466483,"median":6.296932,"eighty":12.459553,"marketCap":28968440},{"date":"2022-04-14","current":6.62835,"twenty":-61.351234,"median":6.296932,"eighty":12.437442,"marketCap":28968440},{"date":"2022-04-22","current":6.562066,"twenty":-61.245589,"median":6.396358,"eighty":12.437442,"marketCap":28678755},{"date":"2022-04-29","current":5.965515,"twenty":-60.938256,"median":6.495783,"eighty":12.27161,"marketCap":26071596},{"date":"2022-05-06","current":5.965515,"twenty":-60.746173,"median":6.296932,"eighty":12.161055,"marketCap":26071596},{"date":"2022-05-13","current":5.30268,"twenty":-60.663408,"median":6.296932,"eighty":12.161055,"marketCap":23174752},{"date":"2022-05-20","current":4.440994,"twenty":-60.322733,"median":6.048369,"eighty":12.161055,"marketCap":19408854},{"date":"2022-05-27","current":4.977891,"twenty":-60.068479,"median":5.965515,"eighty":12.161055,"marketCap":21755298},{"date":"2022-06-03","current":5.035616,"twenty":-60.025864,"median":5.965515,"eighty":12.161055,"marketCap":22007580},{"date":"2022-06-10","current":5.035616,"twenty":-60.025864,"median":5.965515,"eighty":12.046078,"marketCap":22007580},{"date":"2022-06-17","current":5.136328,"twenty":-60.025864,"median":5.468388,"eighty":11.873612,"marketCap":22447731},{"date":"2022-06-24","current":5.136328,"twenty":-60.025864,"median":5.30268,"eighty":11.871401,"marketCap":22447731},{"date":"2022-07-01","current":5.67346,"twenty":-59.999636,"median":5.30268,"eighty":11.862556,"marketCap":24795206},{"date":"2022-07-08","current":4.699908,"twenty":-59.894724,"median":5.385534,"eighty":11.862556,"marketCap":20540408},{"date":"2022-07-15","current":3.17734,"twenty":-59.799654,"median":5.30268,"eighty":11.794012,"marketCap":13886200},{"date":"2022-07-22","current":2.950136,"twenty":-59.799654,"median":5.136328,"eighty":11.732502,"marketCap":12893230},{"date":"2022-07-29","current":2.932929,"twenty":-59.785759,"median":5.136328,"eighty":11.497853,"marketCap":12818031},{"date":"2022-08-05","current":3.441304,"twenty":-59.704583,"median":5.136328,"eighty":11.497853,"marketCap":15039823},{"date":"2022-08-12","current":3.902511,"twenty":-59.41937,"median":5.136328,"eighty":11.287765,"marketCap":13672566},{"date":"2022-08-19","current":3.899097,"twenty":-59.41937,"median":5.035616,"eighty":11.287765,"marketCap":13660602},{"date":"2022-08-26","current":3.878121,"twenty":-59.41937,"median":5.035616,"eighty":11.287765,"marketCap":13587112},{"date":"2022-09-02","current":3.6708,"twenty":-59.41937,"median":5.035616,"eighty":11.287765,"marketCap":12860757},{"date":"2022-09-09","current":3.622018,"twenty":-59.41937,"median":5.006754,"eighty":11.287765,"marketCap":12689850},{"date":"2022-09-16","current":4.174287,"twenty":-59.343312,"median":5.035616,"eighty":11.268115,"marketCap":8810237},{"date":"2022-09-23","current":4.011388,"twenty":-59.02007,"median":4.977891,"eighty":11.263203,"marketCap":8466423},{"date":"2022-09-30","current":3.807764,"twenty":-58.849079,"median":4.971262,"eighty":11.185489,"marketCap":8036655},{"date":"2022-10-07","current":3.868851,"twenty":-58.825346,"median":4.699908,"eighty":11.16606,"marketCap":8165586},{"date":"2022-10-14","current":3.369973,"twenty":-58.825346,"median":4.642621,"eighty":11.16606,"marketCap":7112655},{"date":"2022-10-21","current":3.319067,"twenty":-58.825346,"median":4.639845,"eighty":11.16606,"marketCap":7005213},{"date":"2022-10-28","current":3.624503,"twenty":-58.825346,"median":4.500084,"eighty":11.077616,"marketCap":7649865},{"date":"2022-11-04","current":3.329248,"twenty":-58.825346,"median":4.440994,"eighty":11.055505,"marketCap":7026701},{"date":"2022-11-11","current":3.400517,"twenty":-58.825346,"median":4.440994,"eighty":11.055505,"marketCap":7177120},{"date":"2022-11-18","current":3.156168,"twenty":-58.349856,"median":4.372032,"eighty":11.055505,"marketCap":6661399},{"date":"2022-11-25","current":2.789645,"twenty":-58.088376,"median":4.189743,"eighty":11.055505,"marketCap":5887817},{"date":"2022-12-02","current":2.504572,"twenty":-57.993304,"median":4.072475,"eighty":10.926701,"marketCap":5286142},{"date":"2022-12-09","current":2.952544,"twenty":-57.916281,"median":4.052113,"eighty":10.840832,"marketCap":6231631},{"date":"2022-12-16","current":3.083907,"twenty":-57.864933,"median":4.011388,"eighty":10.812674,"marketCap":7919136},{"date":"2022-12-23","current":2.832625,"twenty":-57.82787,"median":3.906044,"eighty":10.617833,"marketCap":7273873},{"date":"2022-12-30","current":3.426563,"twenty":-57.498935,"median":3.900743,"eighty":10.500454,"marketCap":8799040},{"date":"2023-01-06","current":3.061063,"twenty":-56.995059,"median":3.873486,"eighty":10.493442,"marketCap":7860476},{"date":"2023-01-13","current":2.855469,"twenty":-56.757381,"median":3.807764,"eighty":10.465392,"marketCap":7332533},{"date":"2023-01-20","current":3.015375,"twenty":-56.567238,"median":3.780436,"eighty":10.465392,"marketCap":7743155},{"date":"2023-01-27","current":3.102182,"twenty":-55.236246,"median":3.746676,"eighty":10.418462,"marketCap":7966064},{"date":"2023-02-03","current":3.038219,"twenty":-54.855962,"median":3.726314,"eighty":10.418462,"marketCap":7801815},{"date":"2023-02-10","current":3.347221,"twenty":-54.760891,"median":3.688376,"eighty":10.343374,"marketCap":8595298},{"date":"2023-02-17","current":2.970069,"twenty":-54.66582,"median":3.658605,"eighty":10.324602,"marketCap":7626814},{"date":"2023-02-24","current":2.769707,"twenty":-54.66582,"median":3.624503,"eighty":10.324602,"marketCap":7112306},{"date":"2023-03-03","current":2.793279,"twenty":-52.764401,"median":3.62326,"eighty":10.324602,"marketCap":7172836},{"date":"2023-03-10","current":2.592917,"twenty":-52.289046,"median":3.585432,"eighty":10.324602,"marketCap":6658329},{"date":"2023-03-17","current":2.808035,"twenty":-52.289046,"median":3.510133,"eighty":10.324602,"marketCap":6861108},{"date":"2023-03-24","current":2.584386,"twenty":-52.212987,"median":3.481966,"eighty":10.324602,"marketCap":6314648},{"date":"2023-03-31","current":2.468834,"twenty":-52.079888,"median":3.445355,"eighty":10.324602,"marketCap":6032310},{"date":"2023-04-06","current":2.559536,"twenty":-51.90876,"median":3.42063,"eighty":10.183812,"marketCap":6253930},{"date":"2023-04-14","current":2.373162,"twenty":-51.266635,"median":3.392422,"eighty":10.089952,"marketCap":5798547},{"date":"2023-04-21","current":2.236488,"twenty":-50.901932,"median":3.361442,"eighty":10.089952,"marketCap":5464599},{"date":"2023-04-27","current":3.975979,"twenty":-50.901932,"median":3.366532,"eighty":10.076812,"marketCap":9714843},{"date":"2023-05-05","current":3.29488,"twenty":-50.805891,"median":3.359792,"eighty":10.057101,"marketCap":8050658},{"date":"2023-05-12","current":4.507397,"twenty":-50.362006,"median":3.374777,"eighty":9.903687,"marketCap":11013301},{"date":"2023-05-19","current":4.9555,"twenty":-49.731887,"median":3.400517,"eighty":9.673566,"marketCap":12108190},{"date":"2023-05-26","current":4.971972,"twenty":-49.242478,"median":3.433934,"eighty":9.671172,"marketCap":12148437},{"date":"2023-06-02","current":4.69054,"twenty":-48.64799,"median":3.455506,"eighty":9.643239,"marketCap":11460790},{"date":"2023-06-09","current":4.393472,"twenty":-47.573618,"median":3.481966,"eighty":9.545867,"marketCap":10734940},{"date":"2023-06-16","current":4.377837,"twenty":-47.53597,"median":3.510133,"eighty":9.545867,"marketCap":10696737},{"date":"2023-06-23","current":4.377837,"twenty":-47.53597,"median":3.543053,"eighty":9.545867,"marketCap":10696737},{"date":"2023-06-30","current":3.50227,"twenty":-47.535686,"median":3.585432,"eighty":9.449948,"marketCap":8557390},{"date":"2023-07-07","current":3.408459,"twenty":-47.535496,"median":3.533853,"eighty":9.386002,"marketCap":8328174},{"date":"2023-07-14","current":3.689891,"twenty":-47.535496,"median":3.525895,"eighty":9.386002,"marketCap":9015821},{"date":"2023-07-21","current":2.140253,"twenty":-47.345353,"median":3.533853,"eighty":9.386002,"marketCap":5229459},{"date":"2023-07-28","current":2.195031,"twenty":-46.869997,"median":3.510133,"eighty":9.299651,"marketCap":6486256},{"date":"2023-08-04","current":2.131624,"twenty":-46.53725,"median":3.50227,"eighty":9.170124,"marketCap":6298890},{"date":"2023-08-11","current":2.052286,"twenty":-46.345647,"median":3.481966,"eighty":9.170124,"marketCap":6064447},{"date":"2023-08-18","current":2.007359,"twenty":-46.330604,"median":3.455506,"eighty":9.170124,"marketCap":5931690},{"date":"2023-08-25","current":1.690005,"twenty":-46.229465,"median":3.439729,"eighty":9.170124,"marketCap":4993918},{"date":"2023-09-01","current":1.593142,"twenty":-45.972022,"median":3.42063,"eighty":9.170124,"marketCap":4707691},{"date":"2023-09-08","current":1.568608,"twenty":-45.972022,"median":3.404488,"eighty":9.170124,"marketCap":4635192},{"date":"2023-09-15","current":2.084378,"twenty":-45.972022,"median":3.379582,"eighty":9.170124,"marketCap":5000089},{"date":"2023-09-22","current":1.671042,"twenty":-45.632511,"median":3.373581,"eighty":9.170124,"marketCap":4008562},{"date":"2023-09-29","current":1.577048,"twenty":-44.822721,"median":3.359792,"eighty":9.151352,"marketCap":3783086},{"date":"2023-10-06","current":1.497999,"twenty":-44.715274,"median":3.338234,"eighty":9.151352,"marketCap":3593460},{"date":"2023-10-13","current":1.435468,"twenty":-44.485965,"median":3.319067,"eighty":9.151352,"marketCap":3443458},{"date":"2023-10-20","current":1.582948,"twenty":-44.485965,"median":3.298705,"eighty":9.151352,"marketCap":3797238},{"date":"2023-10-27","current":1.652558,"twenty":-44.485965,"median":3.296793,"eighty":9.151352,"marketCap":3964222},{"date":"2023-11-03","current":1.57689,"twenty":-43.494977,"median":3.2895,"eighty":9.151352,"marketCap":3782706},{"date":"2023-11-10","current":1.441243,"twenty":-42.781946,"median":3.262319,"eighty":9.151352,"marketCap":3457312},{"date":"2023-11-17","current":1.135645,"twenty":-42.781946,"median":3.243813,"eighty":9.151352,"marketCap":2724230},{"date":"2023-11-24","current":1.281543,"twenty":-42.743917,"median":3.220969,"eighty":8.963632,"marketCap":3074217},{"date":"2023-12-01","current":1.261433,"twenty":-42.73441,"median":3.205789,"eighty":8.916702,"marketCap":3025976},{"date":"2023-12-08","current":1.331622,"twenty":-42.73441,"median":3.198125,"eighty":8.916702,"marketCap":3194348},{"date":"2023-12-15","current":1.314119,"twenty":-42.492622,"median":3.187117,"eighty":8.916702,"marketCap":3357991},{"date":"2023-12-22","current":1.222316,"twenty":-41.723253,"median":3.157787,"eighty":8.916702,"marketCap":3123405},{"date":"2023-12-29","current":0.78625,"twenty":-41.546022,"median":3.154534,"eighty":8.916702,"marketCap":2009119},{"date":"2024-01-05","current":0.798836,"twenty":-41.546022,"median":3.152438,"eighty":8.916702,"marketCap":2041280},{"date":"2024-01-12","current":0.753305,"twenty":-41.546022,"median":3.133078,"eighty":8.916702,"marketCap":1924933},{"date":"2024-01-19","current":0.74294,"twenty":-40.595926,"median":3.109773,"eighty":8.691438,"marketCap":1898447},{"date":"2024-01-26","current":0.63707,"twenty":-40.358402,"median":3.083907,"eighty":8.600048,"marketCap":1627916},{"date":"2024-02-02","current":0.642993,"twenty":-39.254965,"median":3.072485,"eighty":7.82761,"marketCap":1643051},{"date":"2024-02-09","current":0.561925,"twenty":-38.979106,"median":3.040785,"eighty":7.636693,"marketCap":1435896},{"date":"2024-02-16","current":0.577472,"twenty":-38.218539,"median":3.034952,"eighty":7.570078,"marketCap":1475624},{"date":"2024-02-23","current":0.559333,"twenty":-38.028397,"median":3.019494,"eighty":7.320517,"marketCap":1429274},{"date":"2024-03-01","current":0.536753,"twenty":-36.459725,"median":3.015375,"eighty":7.165246,"marketCap":1371574},{"date":"2024-03-08","current":0.528609,"twenty":-35.128731,"median":3.001837,"eighty":7.165246,"marketCap":1350764},{"date":"2024-03-15","current":0.512691,"twenty":-34.282599,"median":2.992532,"eighty":7.165246,"marketCap":1310089},{"date":"2024-03-22","current":-1.785138,"twenty":-32.533293,"median":2.970808,"eighty":7.096016,"marketCap":2443359},{"date":"2024-03-28","current":-1.828998,"twenty":-31.591517,"median":2.969688,"eighty":7.049862,"marketCap":2503392},{"date":"2024-04-05","current":-1.875783,"twenty":-31.215001,"median":2.950136,"eighty":7.045718,"marketCap":2567428},{"date":"2024-04-12","current":-1.752973,"twenty":-30.801254,"median":2.932929,"eighty":7.020864,"marketCap":2399334},{"date":"2024-04-19","current":-1.849467,"twenty":-30.801254,"median":2.924,"eighty":6.992909,"marketCap":2531408},{"date":"2024-04-26","current":-1.910872,"twenty":-30.69834,"median":2.91182,"eighty":6.847085,"marketCap":2615454},{"date":"2024-05-03","current":-1.839233,"twenty":-30.54397,"median":2.875781,"eighty":6.62835,"marketCap":2517400},{"date":"2024-05-10","current":-1.848005,"twenty":-30.54397,"median":2.855469,"eighty":6.62835,"marketCap":2529407},{"date":"2024-05-17","current":-2.704754,"twenty":-19.408284,"median":2.854718,"eighty":6.62835,"marketCap":3702059},{"date":"2024-05-24","current":-2.555627,"twenty":-2.645103,"median":2.830631,"eighty":6.62835,"marketCap":3497945},{"date":"2024-05-31","current":-1.915258,"twenty":-2.674929,"median":2.810723,"eighty":6.62835,"marketCap":2621458},{"date":"2024-06-07","current":-1.523434,"twenty":-2.538375,"median":2.809782,"eighty":6.62835,"marketCap":2085159},{"date":"2024-06-14","current":-2.777128,"twenty":-2.777128,"median":2.793279,"eighty":6.62835,"marketCap":3801119},{"date":"2024-06-21","current":-3.136701,"twenty":-2.781718,"median":2.783185,"eighty":6.62835,"marketCap":4293275},{"date":"2024-06-28","current":-2.800079,"twenty":-2.800079,"median":2.781493,"eighty":6.62835,"marketCap":3832533},{"date":"2024-07-05","current":-2.601167,"twenty":-2.800079,"median":2.769283,"eighty":6.62835,"marketCap":3560277},{"date":"2024-07-12","current":-2.381853,"twenty":-2.782228,"median":2.731021,"eighty":6.62835,"marketCap":3260097},{"date":"2024-07-15","current":-2.506811,"twenty":-2.781208,"median":2.728558,"eighty":6.615093,"marketCap":3431130},{"date":"2024-08-02","current":-0.546361,"twenty":-2.780188,"median":2.719667,"eighty":6.601836,"marketCap":2724328},{"date":"2024-08-09","current":-0.384645,"twenty":-2.748178,"median":2.708196,"eighty":6.562066,"marketCap":1917962},{"date":"2024-08-16","current":-0.470638,"twenty":-2.687801,"median":2.683134,"eighty":6.562066,"marketCap":2346752},{"date":"2024-08-23","current":-0.384645,"twenty":-2.637889,"median":2.663633,"eighty":6.562066,"marketCap":1917962},{"date":"2024-08-30","current":-0.46138,"twenty":-2.601167,"median":2.612863,"eighty":6.562066,"marketCap":2300588},{"date":"2024-09-06","current":-0.393615,"twenty":-2.601167,"median":2.604954,"eighty":6.548809,"marketCap":1962689},{"date":"2024-09-13","current":-0.356128,"twenty":-2.594026,"median":2.584386,"eighty":6.467239,"marketCap":1775766},{"date":"2024-09-20","current":-0.166888,"twenty":-2.563497,"median":2.560837,"eighty":6.348737,"marketCap":1171862},{"date":"2024-09-27","current":-0.182095,"twenty":-2.550454,"median":2.524558,"eighty":6.32454,"marketCap":1278641},{"date":"2024-10-04","current":-0.175473,"twenty":-2.528742,"median":2.504572,"eighty":6.296932,"marketCap":1232145},{"date":"2024-10-11","current":-0.169955,"twenty":-2.521602,"median":2.50028,"eighty":6.296932,"marketCap":1193398},{"date":"2024-10-18","current":-0.193131,"twenty":-2.508851,"median":2.47691,"eighty":6.296932,"marketCap":1356134},{"date":"2024-10-25","current":-0.175473,"twenty":-2.499322,"median":2.460137,"eighty":6.296932,"marketCap":1232145},{"date":"2024-10-31","current":-0.177681,"twenty":-2.469367,"median":2.423122,"eighty":6.296932,"marketCap":1247643},{"date":"2024-11-08","current":-0.198649,"twenty":-2.420105,"median":2.385587,"eighty":6.296932,"marketCap":1394881},{"date":"2024-11-15","current":-0.194235,"twenty":-2.381853,"median":2.373162,"eighty":6.131223,"marketCap":1363883},{"date":"2024-11-22","current":-0.204167,"twenty":-2.366552,"median":2.338,"eighty":6.108713,"marketCap":1433627},{"date":"2024-11-29","current":-0.210789,"twenty":-2.286987,"median":2.317374,"eighty":5.994155,"marketCap":1480123},{"date":"2024-12-06","current":-0.233965,"twenty":-2.231247,"median":2.229443,"eighty":5.965515,"marketCap":1642860},{"date":"2024-12-13","current":-0.211892,"twenty":-2.188365,"median":2.178222,"eighty":5.965515,"marketCap":1487873},{"date":"2024-12-20","current":-0.324762,"twenty":-2.131931,"median":2.149149,"eighty":5.965515,"marketCap":3111856},{"date":"2024-12-27","current":-0.382412,"twenty":-2.112047,"median":2.140253,"eighty":5.965515,"marketCap":3664256},{"date":"2025-01-03","current":-0.393942,"twenty":-2.082807,"median":2.131624,"eighty":5.965515,"marketCap":3774736},{"date":"2025-01-10","current":-0.397786,"twenty":-2.038069,"median":2.084378,"eighty":5.965515,"marketCap":3811563},{"date":"2025-01-17","current":-0.349744,"twenty":-2.000056,"median":2.058658,"eighty":5.965515,"marketCap":3351229},{"date":"2025-01-24","current":-0.367039,"twenty":-1.988359,"median":2.040815,"eighty":5.965515,"marketCap":3516949},{"date":"2025-01-31","current":-0.386256,"twenty":-1.940113,"median":2.007359,"eighty":5.803277,"marketCap":3701083},{"date":"2025-02-07","current":-0.428533,"twenty":-1.929878,"median":1.944641,"eighty":5.67346,"marketCap":4106177},{"date":"2025-02-14","current":-0.440063,"twenty":-1.923299,"median":1.847624,"eighty":5.67346,"marketCap":4216657},{"date":"2025-02-21","current":-0.449671,"twenty":-1.922714,"median":1.80751,"eighty":5.67346,"marketCap":4308723},{"date":"2025-02-28","current":-0.388177,"twenty":-1.91672,"median":1.74141,"eighty":5.663285,"marketCap":3719496},{"date":"2025-03-07","current":-0.388177,"twenty":-1.915258,"median":1.690005,"eighty":5.56349,"marketCap":3719496},{"date":"2025-03-14","current":-0.349744,"twenty":-1.911749,"median":1.65655,"eighty":5.482546,"marketCap":3351229},{"date":"2025-03-21","current":-0.363897,"twenty":-1.909702,"median":1.634074,"eighty":5.468388,"marketCap":3770319},{"date":"2025-03-28","current":-0.37236,"twenty":-1.904147,"median":1.619045,"eighty":5.335822,"marketCap":3858000},{"date":"2025-04-04","current":-0.391401,"twenty":-1.901077,"median":1.604578,"eighty":5.30268,"marketCap":4055285},{"date":"2025-04-11","current":-0.359666,"twenty":-1.900638,"median":1.593354,"eighty":5.216711,"marketCap":3726478},{"date":"2025-04-17","current":-0.410442,"twenty":-1.896252,"median":1.592176,"eighty":5.177911,"marketCap":4252569},{"date":"2025-04-25","current":-0.417847,"twenty":-1.882801,"median":1.586197,"eighty":5.148346,"marketCap":4329290},{"date":"2025-05-02","current":-0.431599,"twenty":-1.875783,"median":1.579998,"eighty":5.136328,"marketCap":4471773},{"date":"2025-05-09","current":-0.391401,"twenty":-1.874906,"median":1.573341,"eighty":5.136328,"marketCap":4055285},{"date":"2025-05-16","current":-0.428637,"twenty":-1.872567,"median":1.56829,"eighty":5.136328,"marketCap":4441085},{"date":"2025-05-23","current":-0.401979,"twenty":-1.87052,"median":1.561196,"eighty":5.136328,"marketCap":4164887},{"date":"2025-05-30","current":-0.427368,"twenty":-1.869935,"median":1.534574,"eighty":5.136328,"marketCap":4427932},{"date":"2025-06-06","current":-0.524689,"twenty":-1.86935,"median":1.51838,"eighty":5.136328,"marketCap":5436274},{"date":"2025-06-13","current":-0.522573,"twenty":-1.867011,"median":1.502325,"eighty":5.136328,"marketCap":5414353},{"date":"2025-06-20","current":-0.818769,"twenty":-1.863502,"median":1.478728,"eighty":5.136328,"marketCap":8483218},{"date":"2025-06-27","current":-1.000717,"twenty":-1.856485,"median":1.462931,"eighty":5.136328,"marketCap":10368377},{"date":"2025-07-03","current":-1.417507,"twenty":-1.849467,"median":1.438356,"eighty":5.136328,"marketCap":14686708},{"date":"2025-07-11","current":-1.461936,"twenty":-1.848005,"median":1.43178,"eighty":5.035616,"marketCap":15147037},{"date":"2025-07-18","current":-1.076288,"twenty":-1.848005,"median":1.415612,"eighty":5.035616,"marketCap":11151358},{"date":"2025-07-25","current":-1.442361,"twenty":-1.848005,"median":1.384067,"eighty":5.035616,"marketCap":14944223},{"date":"2025-07-30","current":-1.451183,"twenty":-1.84625,"median":1.382489,"eighty":5.035616,"marketCap":15035625}],"updateTime":1753970665469}}}