US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northann Corp.

0.4001

-0.0131-3.17%

Post-market: 0.40850.0084+2.10%18:17 EDT

Volume:246.41K

Turnover:102.84K

Market Cap:22.19M

PE:-2.16

High:0.4300

Open:0.4220

Low:0.3988

Close:0.4132

Loading ...

Overview Company News Filings

ALL-NEW NORWEGIAN AQUA DEBUTS AS THE NEWEST SHIP IN PORT CANAVERAL FOR THE SPRING/SUMMER CRUISE SEASON

BRIEF-Northann Corp. Receives NYSE Notice Regarding Late Filing Of Annual Report On Form 10-K

Northann Corp. Receives Nyse Notice Regarding Late Filing of Annual Report on Form 10-K

THOMSON REUTERS

Northann Corp. Receives NYSE Notice Regarding Late Filing of Annual Report on Form 10-K

BRIEF-Northann Corp Receives Notice Of Non-Compliance From NYSE American - SEC Filing

Northann Corp - Receives Notice of Non-Compliance From Nyse American - SEC Filing

THOMSON REUTERS

NORWEGIAN CRUISE LINE® OFFICIALLY CHRISTENS NORWEGIAN AQUA IN MIAMI AND REVEALS EXPANSION PLANS FOR GREAT STIRRUP CAY, THE BRAND'S PRIVATE ISLAND DESTINATION

NCL Industries' Cement Production, Sales Rise in Q4

MT Newswires Live

ALL-NEW NORWEGIAN AQUA ARRIVES TO NEW YORK CITY FOR HER OFFICIAL U.S. DEBUT

Norwegian Cruise Line, NCL announce additional refinancing transaction

Norwegian Cruise Line's NCL Unit to Exchange $285.4 Million of Notes

MT Newswires Live

Norwegian Cruise Line, NCL announce exchangeable notes refinancing transaction

Press Release: Norwegian Cruise Line Holdings Ltd. and NCL Corporation Ltd. Announce Exchangeable Notes Refinancing Transaction

Elkem ASA Launches Eco-Friendly Shipping Initiative with NCL VESTLAND

Northann Corp. Delays Annual Report Filing

NCL Industries Ltd Reports Q3 Financial Results, Maintains Profitability

BRIEF-Northann Announces Effectiveness Of S-1 Registration Statement

Northann Corp. Announces Effectiveness of S-1 Registration Statement

THOMSON REUTERS

Northann Corp. Announces Effectiveness of S-1 Registration Statement

UBS reports 4Q24 net profit of USD 0.8bn and FY24 net profit of USD 5.1bn; proposes USD 0.90 dividend per share and continuation of share repurchases; continuing to invest for long-term growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NCL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.4001,"timestamp":1746820800000,"preClose":0.4132,"halted":0,"volume":246407,"hourTrading":{"tag":"盘后","latestPrice":0.4085,"preClose":0.4001,"latestTime":"18:17 EDT","volume":590,"amount":247.1621,"timestamp":1746829073685},"delay":0,"floatShares":10718100,"shares":55464399,"eps":-0.185274,"marketStatus":"Market Closed","change":-0.0131,"latestTime":"05-09 16:00:00 EDT","open":0.422,"high":0.43,"low":0.3988,"amount":102838.774593,"amplitude":0.075508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.185274,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1697688000000,"exchange":"NASDAQ","adjPreClose":0.4132,"preHourTrading":{"tag":"盘前","latestPrice":0.4228,"preClose":0.4132,"latestTime":"09:26 EDT","volume":362,"amount":153.041205,"timestamp":1746797204630},"postHourTrading":{"tag":"盘后","latestPrice":0.4085,"preClose":0.4001,"latestTime":"18:17 EDT","volume":590,"amount":247.1621,"timestamp":1746829073685},"volumeRatio":0.5051149635220223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","floatShares":10718100,"roa":"-15.51%","roe":"-536.95%","lyrEps":-0.351735,"volumeRatio":0.5051149635220223,"shares":55464399,"dividePrice":0,"high":0.43,"amplitude":0.075508,"preClose":0.4132,"low":0.3988,"week52Low":0.1525,"pbRate":"16.03","psRate":"1.42","week52High":0.6899,"institutionHeld":0,"latestPrice":0.4001,"eps":-0.185274,"divideRate":0,"volume":246407,"delay":0,"ttmEps":-0.185274,"open":0.422,"prevYearClose":0.2726,"prevWeekClose":0.3832,"prevMonthClose":0.363,"prevQuarterClose":0.2002,"fiveDayClose":0.3832,"twentyDayClose":0.208,"sixtyDayClose":0.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531255820","title":"ALL-NEW NORWEGIAN AQUA DEBUTS AS THE NEWEST SHIP IN PORT CANAVERAL FOR THE SPRING/SUMMER CRUISE SEASON","url":"https://stock-news.laohu8.com/highlight/detail?id=2531255820","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531255820?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:10","pubTimestamp":1745853000,"startTime":"0","endTime":"0","summary":"– Norwegian Aqua is Sailing Seven-Day Fun-in-the-Sun Caribbean Voyages Now Through August 2025, Including Visits to Great Stirrup Cay, NCL's Private Island Destination in the Bahamas –。– Norwegian Cruise Line's Newest Ship Features the Growing Viral Sensation the Aqua Slidecoaster – the World's First Hybrid Roller Coaster and Waterslide – and MORE Innovative Experiences for the Whole Family –。– For B-roll and Additional Assets of Norwegian Aqua, Please Visit thePress Kit Here–。MIAMI, April 28, 2025 /PRNewswire/ -- Norwegian Cruise Line, the innovator in global cruise travel, celebrated the debut of the all-new Norwegian Aquato Port Canaveral, Fla. on Saturday, April 26, 2025, where she commenced her inaugural season of round-trip Caribbean cruises as the newest ship in port.Norwegian Aqua boasts many first-in-the-industry activities including the hallmark top-deck attraction, The Aqua Slidecoaster. The world's first-ever hybrid waterslide and roller coaster continues to generate growin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/norwegian-aqua-debuts-newest-ship-151000806.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-aqua-debuts-newest-ship-151000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4517","LU1699723380.USD","LU1983260115.SGD","NCLH","LU2092937221.SGD","ALL","BK4588","BK4563","LU2355687059.USD","BK4161","SHIP","NCL","BK4585","LU2041044095.USD","PORT","LU1571399168.USD","BK4533","BK4086","LU0985320562.USD","FOR","BK4107","BK4024","AQUA","BK4021","BK4142"],"gpt_icon":0},{"id":"2529515729","title":"BRIEF-Northann Corp. Receives NYSE Notice Regarding Late Filing Of Annual Report On Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2529515729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529515729?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:00","pubTimestamp":1745377251,"startTime":"0","endTime":"0","summary":"BRIEF-Northann Corp. Receives NYSE Notice Regarding Late Filing Of Annual Report On Form 10-KApril 22 (Reuters) - Northann Corp NCL.A:NORTHANN CORP. RECEIVES NYSE NOTICE REGARDING LATE FILING OF ANNUA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R024M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2529651683","title":"Northann Corp. Receives Nyse Notice Regarding Late Filing of Annual Report on Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651683?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:00","pubTimestamp":1745377215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R024M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2529846516","title":"Northann Corp. Receives NYSE Notice Regarding Late Filing of Annual Report on Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2529846516","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529846516?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:00","pubTimestamp":1745377200,"startTime":"0","endTime":"0","summary":"Fort Lawn, SC, April 22, 2025  -- Northann Corp.  , a company specializing in 3D printing and manufacturing solutions, announced today that on April 16, 2025, the Company received a written notice from NYSE Regulation  stating that the Company is not in compliance with the continued listing standards of the NYSE American LLC . Specifically, the Company has not met the requirements set forth in Sections 134 and 1101 of the NYSE American Company Guide due to its delayed filings of the Form 10-K for the year ended December 31, 2024  by the filing due date of April 15, 2025 .Notwithstanding the foregoing, however, the Exchange may in its sole discretion decide  not to afford the C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northann-corp-receives-nyse-notice-030000488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NCL","BK4086"],"gpt_icon":0},{"id":"2529121566","title":"BRIEF-Northann Corp Receives Notice Of Non-Compliance From NYSE American - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529121566","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529121566?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:02","pubTimestamp":1745359371,"startTime":"0","endTime":"0","summary":"BRIEF-Northann Corp Receives Notice Of Non-Compliance From NYSE American - SEC FilingApril 22  - Northann Corp NCL.A:NORTHANN CORP - RECEIVES NOTICE OF NON-COMPLIANCE FROM NYSE AMERICAN - SEC FILINGSource text: [ID:n0001575872-25-000302]Further company coverage: NCL.A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2529653865","title":"Northann Corp - Receives Notice of Non-Compliance From Nyse American - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653865?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:28","pubTimestamp":1745357283,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2527123358","title":"NORWEGIAN CRUISE LINE® OFFICIALLY CHRISTENS NORWEGIAN AQUA IN MIAMI AND REVEALS EXPANSION PLANS FOR GREAT STIRRUP CAY, THE BRAND'S PRIVATE ISLAND DESTINATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2527123358","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527123358?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:07","pubTimestamp":1744664820,"startTime":"0","endTime":"0","summary":"- Emmy Award-Winning Actor and Godfather to Norwegian Aqua, Eric Stonestreet, Officially Christens Norwegian Aqua at PortMiami -. - During the Celebration, NCL Unveils It's Bringing MORE Relaxation, MORE Family Activities and MORE Ways to Vacation on Great Stirrup Cay with New Experiences Debuting in Fourth Quarter 2025 -. The christening ceremony, which is rooted in maritime tradition of blessing a vessel prior to officially commencing its life at sea, took place at the Company's LEED Gold Certified terminal at PortMiami and included a special appearance by Norwegian Aqua godfather and two-time Emmy Award-winning actor, Eric Stonestreet. The event also included showstopping surprises and great news about NCL's private island destination, Great Stirrup Cay.Along with the debut of the new multi-ship pier later this year, guests will step ashore and be greeted by an engaging welcome center and a con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/norwegian-cruise-line-officially-christens-210700515.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-line-officially-christens-210700515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4585","NCLH","BK4142","NCL","AQUA","BK4517","BK4588","BK4161","FOR","BK4086","BK4024","LU1983260115.SGD","LINE","LU2041044095.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2527997043","title":"NCL Industries' Cement Production, Sales Rise in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2527997043","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527997043?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:09","pubTimestamp":1744614555,"startTime":"0","endTime":"0","summary":"NCL Industries  cement production grew 8% in the fourth quarter to 790,663 metric tonnes  from 729,655 mt a year ago, according to a Friday filing with the Indian bourses.Cement sales during the quarter ended March 31 rose 7% year on year to 794,096 mt from 745,554 mt a year earlier, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCL"],"gpt_icon":0},{"id":"2525076770","title":"ALL-NEW NORWEGIAN AQUA ARRIVES TO NEW YORK CITY FOR HER OFFICIAL U.S. DEBUT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076770","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076770?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:53","pubTimestamp":1744055580,"startTime":"0","endTime":"0","summary":"– Norwegian Aqua to Return to the Big Apple Offering Roundtrip Sailings to Bermuda Beginning August 2025 –。Norwegian Aqua offers activities bow-to-stern for everyone. For the guests who prefer to kick back and relax, the adults-only Vibe Beach Club provides even more space with outdoor loungers and cabanas overlooking sweeping ocean views. Guests can also retreat to the Mandara Spa and Salon for rejuvenating treatments, tranquil saunas, and invigorating spa services. Families and active adults can revel in attractions such as the outdoor activity complex, The Stadium; as well as The Drop, the 10-story jaw-dropping dry slide; and the Bull's Eye Bar where guests can enjoy a game of interactive darts with a beer or cocktail in hand. Food and beverage enthusiasts can savor in Norwegian Aqua's 17 dining options and 18 bars and lounges including the redesigned Metropolitan Bar which now features a grand piano for live entertainment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/norwegian-aqua-arrives-york-city-195300370.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-aqua-arrives-york-city-195300370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","BK4161","LU1571399168.USD","LU1699723380.USD","ALL","BK4517","BK4211","LU0985320562.USD","NCLH","LU1983260115.SGD","LU2041044095.USD","BK4142","BK4024","FOR","NCL","BK4585","AQUA","BK4533","LU2355687059.USD","BK4107","CHCO","BK4588","BK4086"],"gpt_icon":0},{"id":"2524725194","title":"Norwegian Cruise Line, NCL announce additional refinancing transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725194","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725194?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:35","pubTimestamp":1743683710,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line (NCLH) and NCL Corporation announce that, in addition to the previously disclosed exchange entered into on April 1, NCLC has ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-line-ncl-announce-additional-refinancing-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-line-ncl-announce-additional-refinancing-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","BK4142","NCL","NCLH","BK4585","BK4517","BK4588"],"gpt_icon":0},{"id":"2524975354","title":"Norwegian Cruise Line's NCL Unit to Exchange $285.4 Million of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975354?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:39","pubTimestamp":1743604766,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line  and its NCL unit said Wednesday that NCL has agreed to exchange about $285.4 million of its 5.375% exchangeable senior notes due 2025.Under the note exchange agreements with certain holders, the company said NCL will issue about $285.4 million of 0.875% exchangeable senior notes due 2030 and pay about $51.6 million in cash, along with accrued and unpaid interest on the 2025 notes.The company said it launched a registered direct offering of roughly 2.7 million shares at $19.06 apiece, with the proceeds to be used to make the cash payment.Norwegian Cruise Line said it expects to close the transactions on or about April 7, after which about $164.6 million of the 2025 notes will remain outstanding.Price: 18.99, Change: -0.07, Percent Change: -0.37","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCLH","NCL","BK4517","BK4585","BK4588","BK4142"],"gpt_icon":0},{"id":"2524613744","title":"Norwegian Cruise Line, NCL announce exchangeable notes refinancing transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524613744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524613744?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:11","pubTimestamp":1743592261,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line (NCLH) and NCL Corporation announce that NCLC has entered into individually negotiated note exchange agreements with certain ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-line-ncl-announce-exchangeable-notes-refinancing-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-line-ncl-announce-exchangeable-notes-refinancing-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4142","BK4086","BK4517","NCLH","BK4588","NCL"],"gpt_icon":0},{"id":"2524669344","title":"Press Release: Norwegian Cruise Line Holdings Ltd. and NCL Corporation Ltd. Announce Exchangeable Notes Refinancing Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524669344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524669344?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line Holdings Ltd. and NCL Corporation Ltd. Announce Exchangeable Notes Refinancing Transaction. The 2030 Notes will be general senior unsecured obligations of NCLC and guaranteed by the Company. Holders may exchange all or a portion of the 2030 Notes at the holder's option  at any time prior to the close of business on the business day immediately preceding October 15, 2029, subject to the satisfaction of certain conditions and during certain periods, and  on or after October 15, 2029 until the close of business on the business day immediately preceding the maturity date, regardless of whether such conditions have been met. Upon exchange of the 2030 Notes, NCLC will satisfy its exchange obligation by paying cash up to the aggregate principal amount of the 2030 Notes to be exchanged and paying or delivering, as the case may be, cash, ordinary shares or a combination of cash and ordinary shares, at NCLC's election, in respect of the remainder, if any, of NCLC's exchange","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NCL","BK4086","BK4142","BK4517","BK4585","NCLH"],"gpt_icon":0},{"id":"2524116345","title":"Elkem ASA Launches Eco-Friendly Shipping Initiative with NCL VESTLAND","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116345","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116345?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:32","pubTimestamp":1743510755,"startTime":"0","endTime":"0","summary":"Elkem ASA ( ($ELKEF) ) has issued an announcement. Elkem ASA, in partnership with North Sea Container Line AS and MPC Container Ships ASA, has laun...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elkem-asa-launches-eco-friendly-shipping-initiative-with-ncl-vestland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elkem-asa-launches-eco-friendly-shipping-initiative-with-ncl-vestland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","NCL","BK4109","ELKEF","ASA"],"gpt_icon":0},{"id":"2524906052","title":"Northann Corp. Delays Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906052?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:36","pubTimestamp":1743460589,"startTime":"0","endTime":"0","summary":"Northann Corp. ( ($NCL) ) has released a notification of late filing. Northann Corp., a company based in Fort Lawn, SC, has announced a delay in fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northann-corp-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northann-corp-delays-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2511354215","title":"NCL Industries Ltd Reports Q3 Financial Results, Maintains Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2511354215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511354215?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:03","pubTimestamp":1739397796,"startTime":"0","endTime":"0","summary":"NCL Industries Ltd ( ($IN:NCLIND) ) just unveiled an announcement. NCL Industries Ltd has released its financial results for the third quarter and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ncl-industries-ltd-reports-q3-financial-results-maintains-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ncl-industries-ltd-reports-q3-financial-results-maintains-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2509574811","title":"BRIEF-Northann Announces Effectiveness Of S-1 Registration Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509574811","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509574811?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:55","pubTimestamp":1738932910,"startTime":"0","endTime":"0","summary":"BRIEF-Northann Announces Effectiveness Of S-1 Registration StatementFeb 7 (Reuters) - Northann Corp NCL.A:NORTHANN CORP. ANNOUNCES EFFECTIVENESS OF S-1 REGISTRATION STATEMENTSource text: ID:nGNXTcrHHFurther company coverage: NCL.A ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA1FFYYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2509711413","title":"Northann Corp. Announces Effectiveness of S-1 Registration Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711413","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711413?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:27","pubTimestamp":1738927631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA1FFYYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2509671192","title":"Northann Corp. Announces Effectiveness of S-1 Registration Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509671192","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509671192?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:27","pubTimestamp":1738927620,"startTime":"0","endTime":"0","summary":"FORT LAWN, S.C., Feb.  07, 2025  (GLOBE NEWSWIRE) -- Northann Corp. (NYSE: NCL) (“Northann” or the “Company”) is pleased to announce that the U.S. Securities and Exchange Commission has declared its S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/07/3022666/0/en/Northann-Corp-Announces-Effectiveness-of-S-1-Registration-Statement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2508448317","title":"UBS reports 4Q24 net profit of USD 0.8bn and FY24 net profit of USD 5.1bn; proposes USD 0.90 dividend per share and continuation of share repurchases; continuing to invest for long-term growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508448317","media":"Business Wire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508448317?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:45","pubTimestamp":1738647900,"startTime":"0","endTime":"0","summary":"4Q24 PBT of USD 1.0bn and underlying1 PBT of USD 1.8bn, up 198% YoY, net profit of USD 0.8bn, RoCET1 4.2% and underlying RoCET1 of 7.2%. FY24 PBT of USD 6.8bn and net profit of USD 5.1bn; underlying1 PBT of USD 8.8bn and underlying RoCET1 of 8.7%. Franchise strength continues to drive client momentum with USD 18bn of net new assets in Global Wealth Management for the quarter and USD 97bn for FY24, Asset Management net new money of USD 33bn in 4Q24 and USD 45bn in FY24; Group invested assets of USD 6.1trn, up 7% YoY; granted or renewed over CHF 70bn in loans in Switzerland throughout the year. Maintained a strong capital position, UBS Group finished the year with 14.3% CET1 capital ratio and 4.7% CET1 leverage ratio, providing a solid capital buffer during integration, while self-funding growth and returning capital to shareholders. Confirming financial targets and ambitions for 2026 exit rate and 20283, targeting underlying RoCET1 of ~15% and underlying cost/income ratio of <70% as of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-reports-4q24-net-profit-054500122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1829250122.USD","CDR","BK4534","IE0034235071.USD","NCL","BK4118","BK4144","UBS","UGA","APM","BK4086","BK4570","BK4080","BK4585","BK4588","BK4139","AM","USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCL","date":"2025-05-09","current":-9.52745,"percent":0.089918,"low":-124.301781,"twenty":-5.769882,"median":-2.541478,"eighty":-0.684507,"high":619.795477,"avg":7.619842,"sd":73.055656,"marketCap":39445890},"quantilePoints":[{"date":"2023-09-26","current":134.766744,"twenty":134.766744,"median":134.766744,"eighty":134.766744,"marketCap":92000000},{"date":"2023-10-20","current":154.981755,"twenty":134.766744,"median":144.874249,"eighty":160.372425,"marketCap":105800000},{"date":"2023-10-27","current":252.166156,"twenty":134.766744,"median":154.981755,"eighty":185.199975,"marketCap":172144000},{"date":"2023-11-03","current":457.565029,"twenty":150.938753,"median":268.895982,"eighty":342.813607,"marketCap":312361800},{"date":"2023-11-10","current":152.20849,"twenty":152.083216,"median":252.166156,"eighty":396.431083,"marketCap":103906800},{"date":"2023-11-17","current":278.735712,"twenty":152.083216,"median":184.310075,"eighty":342.813607,"marketCap":190282000},{"date":"2023-11-24","current":-74.79969,"twenty":144.855968,"median":180.551841,"eighty":335.7356,"marketCap":204820400},{"date":"2023-12-01","current":-70.740362,"twenty":-70.458809,"median":155.027166,"eighty":321.20376,"marketCap":193704938},{"date":"2023-12-08","current":-83.388381,"twenty":-74.79969,"median":151.895304,"eighty":296.649962,"marketCap":228338400},{"date":"2023-12-15","current":-87.448489,"twenty":-79.062803,"median":134.766744,"eighty":281.49175,"marketCap":239456000},{"date":"2023-12-22","current":-14.444616,"twenty":-80.905468,"median":-13.468629,"eighty":262.793978,"marketCap":39553000},{"date":"2023-12-29","current":-11.868009,"twenty":-79.18773,"median":-14.054221,"eighty":239.252631,"marketCap":32497600},{"date":"2024-01-05","current":-8.705809,"twenty":-79.00034,"median":-12.375523,"eighty":200.512055,"marketCap":23838700},{"date":"2024-01-12","current":-8.822147,"twenty":-78.688024,"median":-8.822147,"eighty":182.337002,"marketCap":24157262},{"date":"2024-01-19","current":-8.432533,"twenty":-76.892207,"median":-8.822147,"eighty":180.457885,"marketCap":23090400},{"date":"2024-01-26","current":-9.135244,"twenty":-75.174469,"median":-9.291402,"eighty":173.107882,"marketCap":25014600},{"date":"2024-02-02","current":-7.628319,"twenty":-74.79969,"median":-8.901007,"eighty":160.399672,"marketCap":20888260},{"date":"2024-02-09","current":-6.012084,"twenty":-73.019488,"median":-8.68629,"eighty":154.999919,"marketCap":16462600},{"date":"2024-02-16","current":-5.816886,"twenty":-71.81957,"median":-8.432533,"eighty":153.317796,"marketCap":15928100},{"date":"2024-02-23","current":-5.775504,"twenty":-71.38264,"median":-8.354454,"eighty":151.957941,"marketCap":15814786},{"date":"2024-03-01","current":-5.810741,"twenty":-70.55266,"median":-8.003099,"eighty":151.582118,"marketCap":15911273},{"date":"2024-03-08","current":-5.877788,"twenty":-66.585778,"median":-7.88598,"eighty":144.855968,"marketCap":16094864},{"date":"2024-03-15","current":-5.387452,"twenty":-43.005918,"median":-6.684734,"eighty":134.766744,"marketCap":14752200},{"date":"2024-03-22","current":-5.426491,"twenty":-15.334717,"median":-6.236951,"eighty":78.736297,"marketCap":14859100},{"date":"2024-03-28","current":-5.074355,"twenty":-14.366537,"median":-6.012084,"eighty":-5.121359,"marketCap":13894862},{"date":"2024-04-05","current":-4.471585,"twenty":-14.054221,"median":-5.973045,"eighty":-4.604944,"marketCap":12244326},{"date":"2024-04-12","current":-3.928155,"twenty":-13.819984,"median":-5.865295,"eighty":-4.004829,"marketCap":10756278},{"date":"2024-04-19","current":-1.48377,"twenty":-12.773725,"median":-5.816886,"eighty":-1.967806,"marketCap":10583100},{"date":"2024-04-26","current":-1.393845,"twenty":-12.242788,"median":-5.777847,"eighty":-1.48377,"marketCap":9941700},{"date":"2024-05-03","current":-1.25446,"twenty":-11.680619,"median":-5.750129,"eighty":-1.408593,"marketCap":8947530},{"date":"2024-05-10","current":-1.202004,"twenty":-10.868598,"median":-5.622469,"eighty":-1.348403,"marketCap":8573380},{"date":"2024-05-17","current":-1.209498,"twenty":-10.509591,"median":-5.58265,"eighty":-1.281857,"marketCap":8626830},{"date":"2024-05-24","current":-1.142053,"twenty":-10.02675,"median":-5.527994,"eighty":-1.245168,"marketCap":8289026},{"date":"2024-05-31","current":-1.152363,"twenty":-9.841859,"median":-5.465531,"eighty":-1.228298,"marketCap":8363856},{"date":"2024-06-07","current":-1.251655,"twenty":-9.44756,"median":-5.442888,"eighty":-1.207743,"marketCap":9084516},{"date":"2024-06-14","current":-0.826111,"twenty":-9.197707,"median":-5.424539,"eighty":-1.183129,"marketCap":5995920},{"date":"2024-06-21","current":-0.814584,"twenty":-8.994702,"median":-5.387452,"eighty":-1.164382,"marketCap":5912256},{"date":"2024-06-28","current":-0.770397,"twenty":-8.901007,"median":-5.363247,"eighty":-1.142053,"marketCap":5591544},{"date":"2024-07-05","current":-0.742219,"twenty":-8.901007,"median":-5.191864,"eighty":-1.095452,"marketCap":5387032},{"date":"2024-07-12","current":-0.771358,"twenty":-8.837919,"median":-4.879938,"eighty":-0.82419,"marketCap":5598516},{"date":"2024-07-15","current":-0.806096,"twenty":-8.822147,"median":-4.870178,"eighty":-0.816505,"marketCap":5850646},{"date":"2024-08-02","current":-0.735816,"twenty":-8.798879,"median":-4.860418,"eighty":-0.815737,"marketCap":5340552},{"date":"2024-08-09","current":-0.640717,"twenty":-8.698001,"median":-4.343926,"eighty":-0.770589,"marketCap":4650324},{"date":"2024-08-16","current":-0.614941,"twenty":-8.66677,"median":-3.981249,"eighty":-0.752402,"marketCap":4647976},{"date":"2024-08-23","current":-0.700734,"twenty":-8.619923,"median":-3.915857,"eighty":-0.742219,"marketCap":5296440},{"date":"2024-08-30","current":-0.548401,"twenty":-8.416917,"median":-1.585086,"eighty":-0.736176,"marketCap":4145040},{"date":"2024-09-06","current":-0.564436,"twenty":-8.354454,"median":-1.48377,"eighty":-0.68983,"marketCap":4266240},{"date":"2024-09-13","current":-0.561229,"twenty":-8.354454,"median":-1.455294,"eighty":-0.672096,"marketCap":4242000},{"date":"2024-09-20","current":-0.590092,"twenty":-8.120217,"median":-1.408533,"eighty":-0.640717,"marketCap":4460160},{"date":"2024-09-27","current":-0.561229,"twenty":-8.042138,"median":-1.371363,"eighty":-0.629218,"marketCap":4242000},{"date":"2024-10-04","current":-0.537497,"twenty":-7.964059,"median":-1.316335,"eighty":-0.577264,"marketCap":4062624},{"date":"2024-10-11","current":-0.53878,"twenty":-7.964059,"median":-1.291629,"eighty":-0.561229,"marketCap":4072320},{"date":"2024-10-18","current":-0.577905,"twenty":-7.88598,"median":-1.267665,"eighty":-0.560908,"marketCap":4368048},{"date":"2024-10-25","current":-0.58015,"twenty":-7.628319,"median":-1.253057,"eighty":-0.561229,"marketCap":4385016},{"date":"2024-10-31","current":-0.754493,"twenty":-7.224182,"median":-1.246967,"eighty":-0.561229,"marketCap":5702770},{"date":"2024-11-08","current":-0.860306,"twenty":-6.421686,"median":-1.232487,"eighty":-0.561229,"marketCap":6502548},{"date":"2024-11-15","current":-0.89251,"twenty":-6.246321,"median":-1.230393,"eighty":-0.563795,"marketCap":6745959},{"date":"2024-11-22","current":-1.967417,"twenty":-6.238825,"median":-1.232487,"eighty":-0.564436,"marketCap":8145572},{"date":"2024-11-29","current":-2.098267,"twenty":-6.226645,"median":-1.243969,"eighty":-0.568284,"marketCap":8687320},{"date":"2024-12-06","current":-2.274229,"twenty":-6.09516,"median":-1.253057,"eighty":-0.572774,"marketCap":9415845},{"date":"2024-12-13","current":-2.490032,"twenty":-6.012084,"median":-1.267665,"eighty":-0.575981,"marketCap":10309320},{"date":"2024-12-20","current":-2.174628,"twenty":-6.012084,"median":-1.285011,"eighty":-0.577649,"marketCap":9003472},{"date":"2024-12-27","current":-2.152217,"twenty":-5.980852,"median":-1.298809,"eighty":-0.578289,"marketCap":8910688},{"date":"2025-01-03","current":-2.714135,"twenty":-5.922762,"median":-1.332309,"eighty":-0.579121,"marketCap":11237158},{"date":"2025-01-10","current":-3.777794,"twenty":-5.877788,"median":-1.371363,"eighty":-0.58015,"marketCap":15640960},{"date":"2025-01-17","current":-3.951948,"twenty":-5.865295,"median":-1.408533,"eighty":-0.586564,"marketCap":16361998},{"date":"2025-01-24","current":-4.26083,"twenty":-5.857175,"median":-1.431314,"eighty":-0.586821,"marketCap":17640840},{"date":"2025-01-31","current":-3.618377,"twenty":-5.824538,"median":-1.48377,"eighty":-0.589451,"marketCap":14980934},{"date":"2025-02-07","current":-3.483073,"twenty":-5.816886,"median":-1.514353,"eighty":-0.592401,"marketCap":14420744},{"date":"2025-02-14","current":-3.509866,"twenty":-5.81197,"median":-1.808265,"eighty":-0.610548,"marketCap":14531672},{"date":"2025-02-21","current":-3.216484,"twenty":-5.791005,"median":-1.960216,"eighty":-0.614943,"marketCap":13317002},{"date":"2025-02-28","current":-2.612305,"twenty":-5.776441,"median":-2.037407,"eighty":-0.623508,"marketCap":10815558},{"date":"2025-03-07","current":-2.730193,"twenty":-5.767072,"median":-2.089137,"eighty":-0.632659,"marketCap":11303644},{"date":"2025-03-14","current":-2.790477,"twenty":-5.747864,"median":-2.116527,"eighty":-0.635337,"marketCap":11553234},{"date":"2025-03-21","current":-2.786458,"twenty":-5.698987,"median":-2.155123,"eighty":-0.636554,"marketCap":11536595},{"date":"2025-03-28","current":-2.759665,"twenty":-5.642457,"median":-2.191228,"eighty":-0.639308,"marketCap":11425666},{"date":"2025-04-04","current":-2.813251,"twenty":-5.622001,"median":-2.241029,"eighty":-0.642254,"marketCap":11647524},{"date":"2025-04-11","current":-2.786458,"twenty":-5.621689,"median":-2.274229,"eighty":-0.647505,"marketCap":11536595},{"date":"2025-04-17","current":-2.811911,"twenty":-5.590457,"median":-2.31988,"eighty":-0.65462,"marketCap":11641977},{"date":"2025-04-25","current":-3.94525,"twenty":-5.537988,"median":-2.368435,"eighty":-0.665477,"marketCap":16334265},{"date":"2025-05-02","current":-8.969453,"twenty":-5.622157,"median":-2.491692,"eighty":-0.676752,"marketCap":37135651},{"date":"2025-05-09","current":-9.52745,"twenty":-5.769882,"median":-2.541478,"eighty":-0.684507,"marketCap":39445890}],"updateTime":1746903395186}}}