US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northann Corp.

0.4001

-0.0131-3.17%

Post-market: 0.40850.0084+2.10%18:17 EDT

Volume:246.41K

Turnover:102.84K

Market Cap:22.19M

PE:-2.16

High:0.4300

Open:0.4220

Low:0.3988

Close:0.4132

Loading ...

Overview Company News Filings

Citi sees FY25 NCL rates in line with 2024 ranges

BRIEF-NCL Corporation Ltd. Announces Proposed Offering Of Senior Notes

NCL Corporation Ltd. Announces Proposed Offering of Senior Notes

Northann Raises $1.4 Million in Private Placement; Shares Rise

MT Newswires Live

BRIEF-Northann Corp Selling Stockholders May Offer And Resell Up To 30.1 Million Shares

Northann Corp: Selling Stockholders May Offer and Resell up to 30.1 Mln Shares - SEC Filing

THOMSON REUTERS

Northann files to sell 30.08M shares of common stock for holders

Northann Corp: on Dec 6, Co Entered Into Securities Purchase Agreement With Oneflow Llc

THOMSON REUTERS

Northann Corp - Under Afreement Co to Sell 40 Mln Shares in Private Placement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NCL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.4001,"timestamp":1746820800000,"preClose":0.4132,"halted":0,"volume":246407,"hourTrading":{"tag":"盘后","latestPrice":0.4085,"preClose":0.4001,"latestTime":"18:17 EDT","volume":590,"amount":247.1621,"timestamp":1746829073685},"delay":0,"floatShares":10718100,"shares":55464399,"eps":-0.185274,"marketStatus":"Market Closed","change":-0.0131,"latestTime":"05-09 16:00:00 EDT","open":0.422,"high":0.43,"low":0.3988,"amount":102838.774593,"amplitude":0.075508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.185274,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1697688000000,"exchange":"NASDAQ","adjPreClose":0.4132,"preHourTrading":{"tag":"盘前","latestPrice":0.4228,"preClose":0.4132,"latestTime":"09:26 EDT","volume":362,"amount":153.041205,"timestamp":1746797204630},"postHourTrading":{"tag":"盘后","latestPrice":0.4085,"preClose":0.4001,"latestTime":"18:17 EDT","volume":590,"amount":247.1621,"timestamp":1746829073685},"volumeRatio":0.5051149635220223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","floatShares":10718100,"roa":"-15.51%","roe":"-536.95%","lyrEps":-0.351735,"volumeRatio":0.5051149635220223,"shares":55464399,"dividePrice":0,"high":0.43,"amplitude":0.075508,"preClose":0.4132,"low":0.3988,"week52Low":0.1525,"pbRate":"16.03","psRate":"1.42","week52High":0.6899,"institutionHeld":0,"latestPrice":0.4001,"eps":-0.185274,"divideRate":0,"volume":246407,"delay":0,"ttmEps":-0.185274,"open":0.422,"prevYearClose":0.2726,"prevWeekClose":0.3832,"prevMonthClose":0.363,"prevQuarterClose":0.2002,"fiveDayClose":0.3832,"twentyDayClose":0.208,"sixtyDayClose":0.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503238976","title":"Citi sees FY25 NCL rates in line with 2024 ranges","url":"https://stock-news.laohu8.com/highlight/detail?id=2503238976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503238976?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:15","pubTimestamp":1736954114,"startTime":"0","endTime":"0","summary":"Sees Cards NCL rates around the top of the 2024 ranges for both businesses, with higher losses in 1H, consistent with seasonal patterns, subject to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-sees-fy25-ncl-rates-in-line-with-2024-ranges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-sees-fy25-ncl-rates-in-line-with-2024-ranges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2501420638","title":"BRIEF-NCL Corporation Ltd. Announces Proposed Offering Of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420638","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420638?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:05","pubTimestamp":1736255135,"startTime":"0","endTime":"0","summary":"Jan 7  - Norwegian Cruise Line Holdings Ltd :   * NCL CORPORATION LTD. ANNOUNCES PROPOSED OFFERING OF SENIOR NOTES   * NORWEGIAN CRUISE LINE HOLDINGS LTD - NCL PROPOSES TO SELL $1.8 BILLION SENIOR NOTES DUE 2032   * NORWEGIAN CRUISE LINE HOLDINGS LTD - PROCEEDS TO REDEEM $1.2 BILLION 2026 NOTES AND $600 MILLION 2028 NOTESSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","NCLH","BK4142","BK4585","BK4517","BK4588","NCL"],"gpt_icon":0},{"id":"2501203787","title":"NCL Corporation Ltd. Announces Proposed Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203787","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501203787?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:38","pubTimestamp":1736253480,"startTime":"0","endTime":"0","summary":"MIAMI, Jan.  07, 2025  (GLOBE NEWSWIRE) -- NCL Corporation Ltd. (“NCLC”), a subsidiary of Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH), announced today that it is proposing to sell $1,800.0 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005299/24500/en/NCL-Corporation-Ltd-Announces-Proposed-Offering-of-Senior-Notes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","BK4517","BK4142","BK4585","BK4086","BK4588","NCL"],"gpt_icon":0},{"id":"2493088055","title":"Northann Raises $1.4 Million in Private Placement; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2493088055","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493088055?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:18","pubTimestamp":1735042720,"startTime":"0","endTime":"0","summary":"Northann  shares rose by nearly 7% in Tuesday premarket trading, a day after the company said in a regulatory filing that it raised about $1.4 million in a private placement.The company said it sold 9 million shares at $0.15 apiece to a group of investors in a transaction that closed on Dec. 20.Proceeds will be used for working capital, Northann said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","NCL","NCL.AU","BK7045"],"gpt_icon":0},{"id":"2493756711","title":"BRIEF-Northann Corp Selling Stockholders May Offer And Resell Up To 30.1 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493756711","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493756711?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:34","pubTimestamp":1734993281,"startTime":"0","endTime":"0","summary":"BRIEF-Northann Corp Selling Stockholders May Offer And Resell Up To 30.1 Million SharesDec 23 (Reuters) - Northann Corp NCL.A:NORTHANN CORP: SELLING STOCKHOLDERS MAY OFFER AND RESELL UP TO 30.1 MILLION SHARES - SEC FILINGFurther company coverage: NCL.A ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2493671176","title":"Northann Corp: Selling Stockholders May Offer and Resell up to 30.1 Mln Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493671176","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493671176?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:34","pubTimestamp":1734993248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2493714517","title":"Northann files to sell 30.08M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2493714517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493714517?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:30","pubTimestamp":1734993027,"startTime":"0","endTime":"0","summary":"17:28 EST Northann (NCL) files to sell 30.08M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, mar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northann-files-to-sell-30-08m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northann-files-to-sell-30-08m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2489624132","title":"Northann Corp: on Dec 6, Co Entered Into Securities Purchase Agreement With Oneflow Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2489624132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489624132?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:14","pubTimestamp":1733523289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N71PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2489267888","title":"Northann Corp - Under Afreement Co to Sell 40 Mln Shares in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2489267888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489267888?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:14","pubTimestamp":1733523289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N71PU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","NCL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCL","date":"2025-05-09","current":-9.52745,"percent":0.089918,"low":-124.301781,"twenty":-5.769882,"median":-2.541478,"eighty":-0.684507,"high":619.795477,"avg":7.619842,"sd":73.055656,"marketCap":39445890},"quantilePoints":[{"date":"2023-09-26","current":134.766744,"twenty":134.766744,"median":134.766744,"eighty":134.766744,"marketCap":92000000},{"date":"2023-10-20","current":154.981755,"twenty":134.766744,"median":144.874249,"eighty":160.372425,"marketCap":105800000},{"date":"2023-10-27","current":252.166156,"twenty":134.766744,"median":154.981755,"eighty":185.199975,"marketCap":172144000},{"date":"2023-11-03","current":457.565029,"twenty":150.938753,"median":268.895982,"eighty":342.813607,"marketCap":312361800},{"date":"2023-11-10","current":152.20849,"twenty":152.083216,"median":252.166156,"eighty":396.431083,"marketCap":103906800},{"date":"2023-11-17","current":278.735712,"twenty":152.083216,"median":184.310075,"eighty":342.813607,"marketCap":190282000},{"date":"2023-11-24","current":-74.79969,"twenty":144.855968,"median":180.551841,"eighty":335.7356,"marketCap":204820400},{"date":"2023-12-01","current":-70.740362,"twenty":-70.458809,"median":155.027166,"eighty":321.20376,"marketCap":193704938},{"date":"2023-12-08","current":-83.388381,"twenty":-74.79969,"median":151.895304,"eighty":296.649962,"marketCap":228338400},{"date":"2023-12-15","current":-87.448489,"twenty":-79.062803,"median":134.766744,"eighty":281.49175,"marketCap":239456000},{"date":"2023-12-22","current":-14.444616,"twenty":-80.905468,"median":-13.468629,"eighty":262.793978,"marketCap":39553000},{"date":"2023-12-29","current":-11.868009,"twenty":-79.18773,"median":-14.054221,"eighty":239.252631,"marketCap":32497600},{"date":"2024-01-05","current":-8.705809,"twenty":-79.00034,"median":-12.375523,"eighty":200.512055,"marketCap":23838700},{"date":"2024-01-12","current":-8.822147,"twenty":-78.688024,"median":-8.822147,"eighty":182.337002,"marketCap":24157262},{"date":"2024-01-19","current":-8.432533,"twenty":-76.892207,"median":-8.822147,"eighty":180.457885,"marketCap":23090400},{"date":"2024-01-26","current":-9.135244,"twenty":-75.174469,"median":-9.291402,"eighty":173.107882,"marketCap":25014600},{"date":"2024-02-02","current":-7.628319,"twenty":-74.79969,"median":-8.901007,"eighty":160.399672,"marketCap":20888260},{"date":"2024-02-09","current":-6.012084,"twenty":-73.019488,"median":-8.68629,"eighty":154.999919,"marketCap":16462600},{"date":"2024-02-16","current":-5.816886,"twenty":-71.81957,"median":-8.432533,"eighty":153.317796,"marketCap":15928100},{"date":"2024-02-23","current":-5.775504,"twenty":-71.38264,"median":-8.354454,"eighty":151.957941,"marketCap":15814786},{"date":"2024-03-01","current":-5.810741,"twenty":-70.55266,"median":-8.003099,"eighty":151.582118,"marketCap":15911273},{"date":"2024-03-08","current":-5.877788,"twenty":-66.585778,"median":-7.88598,"eighty":144.855968,"marketCap":16094864},{"date":"2024-03-15","current":-5.387452,"twenty":-43.005918,"median":-6.684734,"eighty":134.766744,"marketCap":14752200},{"date":"2024-03-22","current":-5.426491,"twenty":-15.334717,"median":-6.236951,"eighty":78.736297,"marketCap":14859100},{"date":"2024-03-28","current":-5.074355,"twenty":-14.366537,"median":-6.012084,"eighty":-5.121359,"marketCap":13894862},{"date":"2024-04-05","current":-4.471585,"twenty":-14.054221,"median":-5.973045,"eighty":-4.604944,"marketCap":12244326},{"date":"2024-04-12","current":-3.928155,"twenty":-13.819984,"median":-5.865295,"eighty":-4.004829,"marketCap":10756278},{"date":"2024-04-19","current":-1.48377,"twenty":-12.773725,"median":-5.816886,"eighty":-1.967806,"marketCap":10583100},{"date":"2024-04-26","current":-1.393845,"twenty":-12.242788,"median":-5.777847,"eighty":-1.48377,"marketCap":9941700},{"date":"2024-05-03","current":-1.25446,"twenty":-11.680619,"median":-5.750129,"eighty":-1.408593,"marketCap":8947530},{"date":"2024-05-10","current":-1.202004,"twenty":-10.868598,"median":-5.622469,"eighty":-1.348403,"marketCap":8573380},{"date":"2024-05-17","current":-1.209498,"twenty":-10.509591,"median":-5.58265,"eighty":-1.281857,"marketCap":8626830},{"date":"2024-05-24","current":-1.142053,"twenty":-10.02675,"median":-5.527994,"eighty":-1.245168,"marketCap":8289026},{"date":"2024-05-31","current":-1.152363,"twenty":-9.841859,"median":-5.465531,"eighty":-1.228298,"marketCap":8363856},{"date":"2024-06-07","current":-1.251655,"twenty":-9.44756,"median":-5.442888,"eighty":-1.207743,"marketCap":9084516},{"date":"2024-06-14","current":-0.826111,"twenty":-9.197707,"median":-5.424539,"eighty":-1.183129,"marketCap":5995920},{"date":"2024-06-21","current":-0.814584,"twenty":-8.994702,"median":-5.387452,"eighty":-1.164382,"marketCap":5912256},{"date":"2024-06-28","current":-0.770397,"twenty":-8.901007,"median":-5.363247,"eighty":-1.142053,"marketCap":5591544},{"date":"2024-07-05","current":-0.742219,"twenty":-8.901007,"median":-5.191864,"eighty":-1.095452,"marketCap":5387032},{"date":"2024-07-12","current":-0.771358,"twenty":-8.837919,"median":-4.879938,"eighty":-0.82419,"marketCap":5598516},{"date":"2024-07-15","current":-0.806096,"twenty":-8.822147,"median":-4.870178,"eighty":-0.816505,"marketCap":5850646},{"date":"2024-08-02","current":-0.735816,"twenty":-8.798879,"median":-4.860418,"eighty":-0.815737,"marketCap":5340552},{"date":"2024-08-09","current":-0.640717,"twenty":-8.698001,"median":-4.343926,"eighty":-0.770589,"marketCap":4650324},{"date":"2024-08-16","current":-0.614941,"twenty":-8.66677,"median":-3.981249,"eighty":-0.752402,"marketCap":4647976},{"date":"2024-08-23","current":-0.700734,"twenty":-8.619923,"median":-3.915857,"eighty":-0.742219,"marketCap":5296440},{"date":"2024-08-30","current":-0.548401,"twenty":-8.416917,"median":-1.585086,"eighty":-0.736176,"marketCap":4145040},{"date":"2024-09-06","current":-0.564436,"twenty":-8.354454,"median":-1.48377,"eighty":-0.68983,"marketCap":4266240},{"date":"2024-09-13","current":-0.561229,"twenty":-8.354454,"median":-1.455294,"eighty":-0.672096,"marketCap":4242000},{"date":"2024-09-20","current":-0.590092,"twenty":-8.120217,"median":-1.408533,"eighty":-0.640717,"marketCap":4460160},{"date":"2024-09-27","current":-0.561229,"twenty":-8.042138,"median":-1.371363,"eighty":-0.629218,"marketCap":4242000},{"date":"2024-10-04","current":-0.537497,"twenty":-7.964059,"median":-1.316335,"eighty":-0.577264,"marketCap":4062624},{"date":"2024-10-11","current":-0.53878,"twenty":-7.964059,"median":-1.291629,"eighty":-0.561229,"marketCap":4072320},{"date":"2024-10-18","current":-0.577905,"twenty":-7.88598,"median":-1.267665,"eighty":-0.560908,"marketCap":4368048},{"date":"2024-10-25","current":-0.58015,"twenty":-7.628319,"median":-1.253057,"eighty":-0.561229,"marketCap":4385016},{"date":"2024-10-31","current":-0.754493,"twenty":-7.224182,"median":-1.246967,"eighty":-0.561229,"marketCap":5702770},{"date":"2024-11-08","current":-0.860306,"twenty":-6.421686,"median":-1.232487,"eighty":-0.561229,"marketCap":6502548},{"date":"2024-11-15","current":-0.89251,"twenty":-6.246321,"median":-1.230393,"eighty":-0.563795,"marketCap":6745959},{"date":"2024-11-22","current":-1.967417,"twenty":-6.238825,"median":-1.232487,"eighty":-0.564436,"marketCap":8145572},{"date":"2024-11-29","current":-2.098267,"twenty":-6.226645,"median":-1.243969,"eighty":-0.568284,"marketCap":8687320},{"date":"2024-12-06","current":-2.274229,"twenty":-6.09516,"median":-1.253057,"eighty":-0.572774,"marketCap":9415845},{"date":"2024-12-13","current":-2.490032,"twenty":-6.012084,"median":-1.267665,"eighty":-0.575981,"marketCap":10309320},{"date":"2024-12-20","current":-2.174628,"twenty":-6.012084,"median":-1.285011,"eighty":-0.577649,"marketCap":9003472},{"date":"2024-12-27","current":-2.152217,"twenty":-5.980852,"median":-1.298809,"eighty":-0.578289,"marketCap":8910688},{"date":"2025-01-03","current":-2.714135,"twenty":-5.922762,"median":-1.332309,"eighty":-0.579121,"marketCap":11237158},{"date":"2025-01-10","current":-3.777794,"twenty":-5.877788,"median":-1.371363,"eighty":-0.58015,"marketCap":15640960},{"date":"2025-01-17","current":-3.951948,"twenty":-5.865295,"median":-1.408533,"eighty":-0.586564,"marketCap":16361998},{"date":"2025-01-24","current":-4.26083,"twenty":-5.857175,"median":-1.431314,"eighty":-0.586821,"marketCap":17640840},{"date":"2025-01-31","current":-3.618377,"twenty":-5.824538,"median":-1.48377,"eighty":-0.589451,"marketCap":14980934},{"date":"2025-02-07","current":-3.483073,"twenty":-5.816886,"median":-1.514353,"eighty":-0.592401,"marketCap":14420744},{"date":"2025-02-14","current":-3.509866,"twenty":-5.81197,"median":-1.808265,"eighty":-0.610548,"marketCap":14531672},{"date":"2025-02-21","current":-3.216484,"twenty":-5.791005,"median":-1.960216,"eighty":-0.614943,"marketCap":13317002},{"date":"2025-02-28","current":-2.612305,"twenty":-5.776441,"median":-2.037407,"eighty":-0.623508,"marketCap":10815558},{"date":"2025-03-07","current":-2.730193,"twenty":-5.767072,"median":-2.089137,"eighty":-0.632659,"marketCap":11303644},{"date":"2025-03-14","current":-2.790477,"twenty":-5.747864,"median":-2.116527,"eighty":-0.635337,"marketCap":11553234},{"date":"2025-03-21","current":-2.786458,"twenty":-5.698987,"median":-2.155123,"eighty":-0.636554,"marketCap":11536595},{"date":"2025-03-28","current":-2.759665,"twenty":-5.642457,"median":-2.191228,"eighty":-0.639308,"marketCap":11425666},{"date":"2025-04-04","current":-2.813251,"twenty":-5.622001,"median":-2.241029,"eighty":-0.642254,"marketCap":11647524},{"date":"2025-04-11","current":-2.786458,"twenty":-5.621689,"median":-2.274229,"eighty":-0.647505,"marketCap":11536595},{"date":"2025-04-17","current":-2.811911,"twenty":-5.590457,"median":-2.31988,"eighty":-0.65462,"marketCap":11641977},{"date":"2025-04-25","current":-3.94525,"twenty":-5.537988,"median":-2.368435,"eighty":-0.665477,"marketCap":16334265},{"date":"2025-05-02","current":-8.969453,"twenty":-5.622157,"median":-2.491692,"eighty":-0.676752,"marketCap":37135651},{"date":"2025-05-09","current":-9.52745,"twenty":-5.769882,"median":-2.541478,"eighty":-0.684507,"marketCap":39445890}],"updateTime":1746903395186}}}