US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NBT Bancorp Inc

42.53

-1.8300-4.13%

Post-market: 42.530.00000.00%16:24 EDT

Volume:212.28K

Turnover:9.11M

Market Cap:2.23B

PE:14.04

High:44.56

Open:44.27

Low:42.52

Close:44.36

Loading ...

Overview Company News Filings

NBT Bancorp Coverage Assumed by Piper Sandler at Neutral

NBT Bancorp assumed with a Neutral at Piper Sandler

NBT Bancorp Inc : Piper Sandler Assumes Coverage With Neutral Rating; Target Price $47

THOMSON REUTERS

Director Jason David Brown Reports Acquisition of NBT Bancorp Inc. Common Shares

John H. Watt Jr., Director, Reports Disposal of NBT Bancorp Inc. Common Shares

NBT Bancorp Inc. Files Initial Statement of Beneficial Ownership for Director David J. Nasca

NBT Bancorp Keeps Quarterly Dividend at $0.34 a Share, Payable June 16 to Holders of Record June 2

MT Newswires Live

NBT Bancorp Inc. Announces $0.34 Per Share Second-Quarter Cash Dividend

Press Release: NBT Bancorp Inc. Announces Cash Dividend

Evans Bancorp Inc. Delisted from NYSE Following Merger with NBT Bancorp Inc

NBT Bancorp, Evans Bancorp Close Merger

MT Newswires Live

BRIEF-NBT Bancorp Completes Merger With Evans Bancorp

NBT Bancorp Inc. Completes Merger With Evans Bancorp, Inc.

THOMSON REUTERS

NBT Bancorp Inc. Completes Merger With Evans Bancorp, Inc.

NBT Bancorp First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Q1 2025 NBT Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

Here's What Key Metrics Tell Us About NBT (NBTB) Q1 Earnings

NBT Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

NBT Bancorp Q1 Operating Earnings, Revenue Rise

MT Newswires Live

BRIEF-NBT Bancorp Q1 EPS USD 0.77 Vs. IBES Estimate USD 0.74

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NBTB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBTB\",,,,,undefined,":{"symbol":"NBTB","market":"US","secType":"STK","nameCN":"NBT Bancorp Inc","latestPrice":42.53,"timestamp":1752609600000,"preClose":44.36,"halted":0,"volume":212275,"hourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"16:24 EDT","volume":11381,"amount":484033.93,"timestamp":1752611065399},"delay":0,"floatShares":50946200,"shares":52381000,"eps":3.029948,"marketStatus":"Closed","change":-1.83,"latestTime":"07-15 16:00:00 EDT","open":44.27,"high":44.56,"low":42.52,"amount":9111115.681972,"amplitude":0.045987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.029948,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":44.36,"dividendRate":0.031507,"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"16:24 EDT","volume":11381,"amount":484033.93,"timestamp":1752611065399},"volumeRatio":1.03052,"impliedVol":0.5147,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBTB\",,,,,undefined,":{"symbol":"NBTB","floatShares":50946200,"roa":"1.05%","roe":"9.55%","lyrEps":2.981893,"volumeRatio":1.03052,"shares":52381000,"dividePrice":1.34,"high":44.56,"amplitude":0.045987,"preClose":44.36,"low":42.52,"week52Low":37.31,"pbRate":"1.42","psRate":"3.91","week52High":52.44,"institutionHeld":0.7038,"latestPrice":42.53,"eps":3.029948,"divideRate":0.031507,"volume":212275,"delay":0,"ttmEps":3.029948,"open":44.27,"prevYearClose":47.76,"prevWeekClose":43.74,"prevMonthClose":41.55,"prevQuarterClose":41.55,"fiveDayClose":43.33,"twentyDayClose":40.76,"sixtyDayClose":39.58,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBTB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550504521","title":"NBT Bancorp Coverage Assumed by Piper Sandler at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550504521?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:02","pubTimestamp":1751990520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NBTB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 12:02 ET (16:02 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBTB"],"gpt_icon":0},{"id":"2549354336","title":"NBT Bancorp assumed with a Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2549354336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549354336?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:40","pubTimestamp":1751967633,"startTime":"0","endTime":"0","summary":"Piper Sandler assumed coverage of NBT Bancorp (NBTB) with a Neutral rating and $47 price target The company is executing well in its rural, suburba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nbt-bancorp-assumed-with-a-neutral-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nbt-bancorp-assumed-with-a-neutral-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBTB","BK4211"],"gpt_icon":0},{"id":"2549513150","title":"NBT Bancorp Inc : Piper Sandler Assumes Coverage With Neutral  Rating; Target Price $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2549513150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549513150?lang=en_us&edition=fundamental","pubTime":"2025-07-08 15:36","pubTimestamp":1751960188,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nFWN3T503P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","NBTB"],"gpt_icon":0},{"id":"2541930210","title":"Director Jason David Brown Reports Acquisition of NBT Bancorp Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541930210","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541930210?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:32","pubTimestamp":1749061937,"startTime":"0","endTime":"0","summary":"Jason David Brown, a Director at NBT Bancorp Inc., reported the acquisition of common shares of NBT Bancorp Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NBT Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLbkhYgk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Jason David Brown Reports Acquisition of NBT Bancorp Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NBTB"],"gpt_icon":0},{"id":"2539607742","title":"John H. Watt Jr., Director, Reports Disposal of NBT Bancorp Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539607742","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539607742?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:16","pubTimestamp":1748542607,"startTime":"0","endTime":"0","summary":"John H. Watt Jr., a director at NBT Bancorp Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NBT Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL6tpLCd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"John H. Watt Jr., Director, Reports Disposal of NBT Bancorp Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBTB","BK4211"],"gpt_icon":0},{"id":"2537863929","title":"NBT Bancorp Inc. Files Initial Statement of Beneficial Ownership for Director David J. Nasca","url":"https://stock-news.laohu8.com/highlight/detail?id=2537863929","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537863929?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:45","pubTimestamp":1747935907,"startTime":"0","endTime":"0","summary":"NBT Bancorp Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing reveals that David J. Nasca holds a beneficial ownership role as a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NBT Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL71LgXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NBTB"],"gpt_icon":0},{"id":"2537263526","title":"NBT Bancorp Keeps Quarterly Dividend at $0.34 a Share, Payable June 16 to Holders of Record June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2537263526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537263526?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:23","pubTimestamp":1747776194,"startTime":"0","endTime":"0","summary":"NBT Bancorp Keeps Quarterly Dividend at $0.34 a Share, Payable June 16 to Holders of Record June 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBTB"],"gpt_icon":0},{"id":"2537623220","title":"NBT Bancorp Inc. Announces $0.34 Per Share Second-Quarter Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623220","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623220?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:31","pubTimestamp":1747773075,"startTime":"0","endTime":"0","summary":"NBT Bancorp Inc. has announced a second-quarter cash dividend of $0.34 per share. The dividend will be paid on June 16, 2025, to shareholders of record as of June 2, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NBT Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5fNwqG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NBTB"],"gpt_icon":0},{"id":"2537579623","title":"Press Release: NBT Bancorp Inc. Announces Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537579623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537579623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772100,"startTime":"0","endTime":"0","summary":"Annette L. Burns, Executive Vice President and CFO. This press release was published by a CLEAR Verified individual.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBTB","R","BK4211","BK4022","BK4232"],"gpt_icon":0},{"id":"2533654635","title":"Evans Bancorp Inc. Delisted from NYSE Following Merger with NBT Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654635","media":"Reuters","labels":["executive","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654635?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:47","pubTimestamp":1746478076,"startTime":"0","endTime":"0","summary":"Evans Bancorp Inc. has announced the completion of its merger with NBT Bancorp Inc., resulting in regulatory changes for Evans. As a consequence of the merger, Evans no longer meets the listing requirements of the New York Stock Exchange . The company has requested the NYSE to suspend trading and remove the listing of Evans Common Stock, effective immediately. Additionally, NBT, as the successor to Evans, plans to file a certification with the SEC to terminate the registration of Evans Common Stock under Section 12 of the Securities Exchange Act of 1934. This regulatory action follows the conversion of each Evans share into 0.91 shares of NBT common stock as part of the merger agreement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL7n7HPJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVBN","BK4211","NBTB"],"gpt_icon":0},{"id":"2533538138","title":"NBT Bancorp, Evans Bancorp Close Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538138","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538138?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:18","pubTimestamp":1746454680,"startTime":"0","endTime":"0","summary":"NBT Bancorp  said Monday it completed the merger of Evans Bancorp with and into NBT on Friday.A core systems conversion followed the completion of the merger, which has expanded NBT Bank's branch network into New York's western region with the addition of 18 locations, NBT said.Price: 43.31, Change: -0.10, Percent Change: -0.23","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","EVBN","NBTB"],"gpt_icon":0},{"id":"2533858763","title":"BRIEF-NBT Bancorp Completes Merger With Evans Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2533858763","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533858763?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:44","pubTimestamp":1746452687,"startTime":"0","endTime":"0","summary":"BRIEF-NBT Bancorp Completes Merger With Evans BancorpMay 5 (Reuters) - NBT Bancorp Inc NBTB.O:NBT BANCORP INC. COMPLETES MERGER WITH EVANS BANCORP, INC.Source text: ID:nGNX2bPxHsFurther company coverage: NBTB.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA9VDHD6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NBTB"],"gpt_icon":0},{"id":"2533358429","title":"NBT Bancorp Inc. Completes Merger With Evans Bancorp, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358429","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358429?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:15","pubTimestamp":1746450900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA9VDHD6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NBTB","BK4211"],"gpt_icon":0},{"id":"2533536225","title":"NBT Bancorp Inc. Completes Merger With Evans Bancorp, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536225","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536225?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:15","pubTimestamp":1746450900,"startTime":"0","endTime":"0","summary":"NORWICH, N.Y., May 05, 2025  -- NBT Bancorp Inc.   announced that it completed the merger  of Evans Bancorp, Inc.  with and into NBT on May 2, 2025, followed by a core systems conversion over the weekend.The Merger has extended the NBT Bank, N.A.  branch network into the Western Region of New York with the addition of 14 banking offices in the Buffalo area and 4 locations in greater Rochester. NBT Bank now has 175 branches across its seven-state footprint.Forward Looking Statements This press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995. Such forward-looking statements about NBT and its industry involve substantial risks and uncertainties. Statements other than statements of current or historical fact, including statements regarding NBT’s future financial condition, results of operations, business plans, liquidit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nbt-bancorp-inc-completes-merger-131500617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVBN","BK4211","NBTB"],"gpt_icon":0},{"id":"2530121325","title":"NBT Bancorp First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121325","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121325?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:19","pubTimestamp":1745673567,"startTime":"0","endTime":"0","summary":"Our free stock report includes 1 warning sign investors should be aware of before investing in NBT Bancorp.NasdaqGS:NBTB Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.4%. Earnings per share  also surpassed analyst estimates by 4.5%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 7.1% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for NBT Bancorp  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nbt-bancorp-first-quarter-2025-131927145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBTB"],"gpt_icon":0},{"id":"2530214383","title":"Q1 2025 NBT Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530214383","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530214383?lang=en_us&edition=fundamental","pubTime":"2025-04-26 13:44","pubTimestamp":1745646287,"startTime":"0","endTime":"0","summary":"Scott Kingsley; President, Chief Executive Officer; NBT Bancorp Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-nbt-bancorp-inc-054447714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBTB"],"gpt_icon":0},{"id":"2530163269","title":"Here's What Key Metrics Tell Us About NBT (NBTB) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163269","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163269?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:30","pubTimestamp":1745533813,"startTime":"0","endTime":"0","summary":"NBT Bancorp  reported $155.31 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 10.5%. EPS of $0.80 for the same period compares to $0.68 a year ago.The reported revenue represents a surprise of +2.96% over the Zacks Consensus Estimate of $150.85 million. With the consensus EPS estimate being $0.76, the EPS surprise was +5.26%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how NBT performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-223013195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBTB"],"gpt_icon":0},{"id":"2530080991","title":"NBT Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530080991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530080991?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:43","pubTimestamp":1745531029,"startTime":"0","endTime":"0","summary":"NBT Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryNBT Bancorp Inc NBTB.OQ reported quarterly adjusted earnings of 80 cents per share for the quarter ended March 31, high","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBTB"],"gpt_icon":0},{"id":"2530994348","title":"NBT Bancorp Q1 Operating Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994348?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:42","pubTimestamp":1745530970,"startTime":"0","endTime":"0","summary":"NBT Bancorp  reported Q1 operating earnings late Thursday of $0.80 per diluted share, up from $0.68 a year earlier.Analysts polled by FactSet expected $0.74.Revenue for the quarter ended March 31, expressed as the sum of net interest income and non-interest income, was $154.7 million, up from $140.6 million.Four analysts surveyed by FactSet expected $151 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBTB"],"gpt_icon":0},{"id":"2530799855","title":"BRIEF-NBT Bancorp Q1 EPS USD 0.77 Vs. IBES Estimate USD 0.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2530799855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530799855?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525746,"startTime":"0","endTime":"0","summary":"BRIEF-NBT Bancorp Q1 EPS USD 0.77 Vs. IBES Estimate USD 0.74\n\n\nApr 24 (Reuters) - NBT Bancorp Q1 net interest income USD 107.2 million.\n\nQ1 net interest margin 3.44%\nQ1 net loan losses USD -117 million\nQ1 net income USD 36.7 million vs. IBES estimate USD 34.9 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX919137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBTB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBTB\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"NBTB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.81,"defaultRemindTime":1753732800000,"name":null,"time":"Post Market","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-06-02","symbol":"NBTB","amount":0.34,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"NBT Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"NBTB","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.8},{"date":"2025-03-03","symbol":"NBTB","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"NBT Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-27","symbol":"NBTB","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBTB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.22,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.22,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.22,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBTB","date":"2025-07-14","current":14.398228,"percent":0.74288,"low":8.584972,"twenty":10.599329,"median":12.661061,"eighty":15.000251,"high":19.056135,"avg":12.89647,"sd":2.377557,"marketCap":2067052804},"quantilePoints":[{"date":"2020-07-17","current":12.522727,"twenty":14.094842,"median":16.46487,"eighty":20.666029,"marketCap":1280599134},{"date":"2020-07-24","current":12.740106,"twenty":14.09085,"median":16.462015,"eighty":20.666029,"marketCap":1302828731},{"date":"2020-07-31","current":13.466812,"twenty":14.071534,"median":16.441668,"eighty":20.666029,"marketCap":1298469986},{"date":"2020-08-07","current":14.280516,"twenty":14.059261,"median":16.383169,"eighty":20.666029,"marketCap":1376927387},{"date":"2020-08-14","current":14.464744,"twenty":14.066971,"median":16.383169,"eighty":20.666029,"marketCap":1394690589},{"date":"2020-08-21","current":13.732008,"twenty":14.059261,"median":16.383169,"eighty":20.666029,"marketCap":1324040221},{"date":"2020-08-28","current":14.093853,"twenty":14.071534,"median":16.383169,"eighty":20.666029,"marketCap":1358929292},{"date":"2020-09-04","current":14.080284,"twenty":14.076179,"median":16.383169,"eighty":20.666029,"marketCap":1357620951},{"date":"2020-09-11","current":13.035457,"twenty":14.076179,"median":16.383169,"eighty":20.666029,"marketCap":1256878761},{"date":"2020-09-18","current":13.008319,"twenty":14.063741,"median":16.383169,"eighty":20.666029,"marketCap":1254262080},{"date":"2020-09-25","current":12.062999,"twenty":14.063741,"median":16.383169,"eighty":20.666029,"marketCap":1163114384},{"date":"2020-10-02","current":12.334383,"twenty":14.044938,"median":16.383169,"eighty":20.666029,"marketCap":1189281187},{"date":"2020-10-09","current":12.895242,"twenty":14.031915,"median":16.383169,"eighty":20.666029,"marketCap":1243359246},{"date":"2020-10-16","current":12.700751,"twenty":14.020127,"median":16.383169,"eighty":20.666029,"marketCap":1224606371},{"date":"2020-10-23","current":13.193764,"twenty":14.00956,"median":16.383169,"eighty":20.666029,"marketCap":1272142729},{"date":"2020-10-30","current":12.042665,"twenty":13.987592,"median":16.383169,"eighty":20.666029,"marketCap":1194078434},{"date":"2020-11-06","current":11.703993,"twenty":13.971057,"median":16.383169,"eighty":20.666029,"marketCap":1160497704},{"date":"2020-11-13","current":13.287246,"twenty":13.940582,"median":16.366114,"eighty":20.666029,"marketCap":1317483637},{"date":"2020-11-20","current":13.428038,"twenty":13.914281,"median":16.335473,"eighty":20.666029,"marketCap":1331443728},{"date":"2020-11-27","current":13.885613,"twenty":13.913107,"median":16.300697,"eighty":20.666029,"marketCap":1376814026},{"date":"2020-12-04","current":14.066002,"twenty":13.896494,"median":16.261501,"eighty":20.666029,"marketCap":1394700393},{"date":"2020-12-11","current":14.1056,"twenty":13.896494,"median":16.210359,"eighty":20.666029,"marketCap":1398626669},{"date":"2020-12-18","current":14.189195,"twenty":13.896494,"median":16.197426,"eighty":20.666029,"marketCap":1406915473},{"date":"2020-12-24","current":14.022005,"twenty":13.885153,"median":16.150966,"eighty":20.666029,"marketCap":1390337864},{"date":"2020-12-31","current":14.123199,"twenty":13.885153,"median":16.13042,"eighty":20.666029,"marketCap":1400371680},{"date":"2021-01-08","current":15.040547,"twenty":13.885153,"median":16.129466,"eighty":20.666029,"marketCap":1491330401},{"date":"2021-01-15","current":15.315531,"twenty":13.885153,"median":16.129466,"eighty":20.666029,"marketCap":1518596205},{"date":"2021-01-22","current":15.421125,"twenty":13.885153,"median":16.129466,"eighty":20.666029,"marketCap":1529066274},{"date":"2021-01-29","current":13.795366,"twenty":13.878618,"median":16.129466,"eighty":20.666029,"marketCap":1440070690},{"date":"2021-02-05","current":14.384626,"twenty":13.876276,"median":16.129466,"eighty":20.666029,"marketCap":1501582344},{"date":"2021-02-12","current":14.831795,"twenty":13.876276,"median":16.129466,"eighty":20.666029,"marketCap":1548261400},{"date":"2021-02-19","current":14.919557,"twenty":13.876276,"median":16.129466,"eighty":20.666029,"marketCap":1557422710},{"date":"2021-02-26","current":15.141052,"twenty":13.876276,"median":16.129466,"eighty":20.666029,"marketCap":1580544111},{"date":"2021-03-05","current":16.394972,"twenty":13.874939,"median":16.13042,"eighty":20.666054,"marketCap":1711438318},{"date":"2021-03-12","current":17.689202,"twenty":13.874939,"median":16.173244,"eighty":20.666054,"marketCap":1846540401},{"date":"2021-03-19","current":17.234134,"twenty":13.874939,"median":16.227927,"eighty":20.666054,"marketCap":1799036765},{"date":"2021-03-26","current":17.017037,"twenty":13.876276,"median":16.245567,"eighty":20.666029,"marketCap":1776374480},{"date":"2021-04-01","current":16.507695,"twenty":13.876276,"median":16.284587,"eighty":20.666029,"marketCap":1723205274},{"date":"2021-04-09","current":16.436721,"twenty":13.874939,"median":16.335724,"eighty":20.666054,"marketCap":1715796450},{"date":"2021-04-16","current":16.265523,"twenty":13.874939,"median":16.335976,"eighty":20.666054,"marketCap":1697925398},{"date":"2021-04-23","current":16.390322,"twenty":13.874939,"median":16.341686,"eighty":20.666054,"marketCap":1710952958},{"date":"2021-04-30","current":12.291253,"twenty":13.863881,"median":16.335976,"eighty":20.666054,"marketCap":1645380903},{"date":"2021-05-07","current":12.839477,"twenty":13.843568,"median":16.320872,"eighty":20.666054,"marketCap":1718769495},{"date":"2021-05-14","current":13.095748,"twenty":13.834872,"median":16.320872,"eighty":20.666054,"marketCap":1753075404},{"date":"2021-05-21","current":13.209286,"twenty":13.804483,"median":16.320872,"eighty":20.666054,"marketCap":1768274225},{"date":"2021-05-28","current":12.648086,"twenty":13.781173,"median":16.283418,"eighty":20.666054,"marketCap":1693148625},{"date":"2021-06-04","current":12.541036,"twenty":13.768457,"median":16.242238,"eighty":20.666054,"marketCap":1678818309},{"date":"2021-06-11","current":12.294497,"twenty":13.734424,"median":16.214992,"eighty":20.666054,"marketCap":1645815155},{"date":"2021-06-18","current":11.730053,"twenty":13.688214,"median":16.168596,"eighty":20.666054,"marketCap":1570255304},{"date":"2021-06-25","current":12.119325,"twenty":13.676088,"median":16.081595,"eighty":20.666054,"marketCap":1622365546},{"date":"2021-07-02","current":11.545149,"twenty":13.643972,"median":16.038016,"eighty":20.666054,"marketCap":1545502939},{"date":"2021-07-09","current":11.282391,"twenty":13.627406,"median":15.95849,"eighty":20.666054,"marketCap":1510328525},{"date":"2021-07-16","current":11.019632,"twenty":13.591936,"median":15.813894,"eighty":20.666054,"marketCap":1475154111},{"date":"2021-07-23","current":10.691995,"twenty":13.550462,"median":15.727424,"eighty":20.666054,"marketCap":1431294657},{"date":"2021-07-30","current":10.126319,"twenty":13.513413,"median":15.675404,"eighty":20.666054,"marketCap":1513368289},{"date":"2021-08-06","current":10.594135,"twenty":13.460597,"median":15.608882,"eighty":20.666054,"marketCap":1583282864},{"date":"2021-08-13","current":10.694166,"twenty":13.432856,"median":15.529489,"eighty":20.666054,"marketCap":1598232454},{"date":"2021-08-20","current":10.525983,"twenty":13.414677,"median":15.470342,"eighty":20.666054,"marketCap":1573097562},{"date":"2021-08-27","current":10.65647,"twenty":13.392815,"median":15.424842,"eighty":20.6656,"marketCap":1592598771},{"date":"2021-09-03","current":10.186715,"twenty":13.346701,"median":15.361646,"eighty":20.624434,"marketCap":1522394417},{"date":"2021-09-10","current":9.821351,"twenty":13.32113,"median":15.331295,"eighty":20.572602,"marketCap":1467791031},{"date":"2021-09-17","current":9.969236,"twenty":13.276091,"median":15.289766,"eighty":20.506179,"marketCap":1489892401},{"date":"2021-09-24","current":10.175116,"twenty":13.23496,"median":15.195137,"eighty":20.400907,"marketCap":1520660976},{"date":"2021-10-01","current":10.610074,"twenty":13.188928,"median":15.101423,"eighty":20.349468,"marketCap":1585665008},{"date":"2021-10-08","current":10.844952,"twenty":13.162883,"median":15.024995,"eighty":20.282107,"marketCap":1620767185},{"date":"2021-10-15","current":10.633272,"twenty":13.113306,"median":14.965439,"eighty":20.253444,"marketCap":1589131890},{"date":"2021-10-22","current":10.839152,"twenty":13.069298,"median":14.931136,"eighty":20.212237,"marketCap":1619900464},{"date":"2021-10-29","current":10.476439,"twenty":13.015556,"median":14.873719,"eighty":20.125519,"marketCap":1589998610},{"date":"2021-11-05","current":10.939012,"twenty":12.968534,"median":14.850207,"eighty":20.003237,"marketCap":1660202964},{"date":"2021-11-12","current":10.910458,"twenty":12.931408,"median":14.827122,"eighty":19.903654,"marketCap":1655869362},{"date":"2021-11-19","current":10.594041,"twenty":12.911598,"median":14.782854,"eighty":19.834347,"marketCap":1607846937},{"date":"2021-11-26","current":10.342686,"twenty":12.899551,"median":14.735803,"eighty":19.805359,"marketCap":1569699046},{"date":"2021-12-03","current":10.54834,"twenty":12.872394,"median":14.722387,"eighty":19.758676,"marketCap":1600910957},{"date":"2021-12-10","current":10.536914,"twenty":12.8245,"median":14.680906,"eighty":19.729125,"marketCap":1599176962},{"date":"2021-12-17","current":10.556909,"twenty":12.738203,"median":14.654308,"eighty":19.651523,"marketCap":1602211453},{"date":"2021-12-23","current":10.845395,"twenty":12.729241,"median":14.639193,"eighty":19.601064,"marketCap":1645994829},{"date":"2021-12-31","current":11.002492,"twenty":12.711645,"median":14.610958,"eighty":19.543012,"marketCap":1669837262},{"date":"2022-01-07","current":11.813683,"twenty":12.691913,"median":14.598078,"eighty":19.528127,"marketCap":1792950912},{"date":"2022-01-14","current":12.036475,"twenty":12.668619,"median":14.582343,"eighty":19.494721,"marketCap":1826763816},{"date":"2022-01-21","current":11.20529,"twenty":12.652546,"median":14.561439,"eighty":19.457992,"marketCap":1700615674},{"date":"2022-01-28","current":10.78674,"twenty":12.611753,"median":14.527337,"eighty":19.408158,"marketCap":1670704259},{"date":"2022-02-04","current":10.940677,"twenty":12.575673,"median":14.51464,"eighty":19.381589,"marketCap":1694546691},{"date":"2022-02-11","current":10.865108,"twenty":12.53034,"median":14.504994,"eighty":19.340519,"marketCap":1682842225},{"date":"2022-02-18","current":10.937878,"twenty":12.493651,"median":14.48199,"eighty":19.28887,"marketCap":1694113193},{"date":"2022-02-25","current":10.767148,"twenty":12.463055,"median":14.470531,"eighty":19.262245,"marketCap":1667669768},{"date":"2022-03-04","current":10.719568,"twenty":12.375455,"median":14.451652,"eighty":19.185157,"marketCap":1660300289},{"date":"2022-03-11","current":10.675522,"twenty":12.318281,"median":14.436494,"eighty":19.157433,"marketCap":1653478293},{"date":"2022-03-18","current":10.561241,"twenty":12.284997,"median":14.404428,"eighty":19.136614,"marketCap":1635777872},{"date":"2022-03-25","current":10.410725,"twenty":12.238718,"median":14.384197,"eighty":19.095469,"marketCap":1612465123},{"date":"2022-04-01","current":10.218398,"twenty":12.129843,"median":14.356143,"eighty":19.05049,"marketCap":1582676611},{"date":"2022-04-08","current":9.900641,"twenty":12.089488,"median":14.326739,"eighty":19.017158,"marketCap":1533460808},{"date":"2022-04-14","current":9.842107,"twenty":12.07182,"median":14.309081,"eighty":18.996661,"marketCap":1524394739},{"date":"2022-04-22","current":9.84887,"twenty":12.041427,"median":14.294947,"eighty":18.969793,"marketCap":1525442222},{"date":"2022-04-29","current":9.819547,"twenty":11.952167,"median":14.284009,"eighty":18.944384,"marketCap":1513830454},{"date":"2022-05-06","current":10.023191,"twenty":11.850847,"median":14.247935,"eighty":18.928084,"marketCap":1545225233},{"date":"2022-05-13","current":9.866971,"twenty":11.810107,"median":14.236448,"eighty":18.911777,"marketCap":1521141567},{"date":"2022-05-20","current":9.983924,"twenty":11.776765,"median":14.21748,"eighty":18.850488,"marketCap":1539171687},{"date":"2022-05-27","current":10.422839,"twenty":11.725512,"median":14.205199,"eighty":18.827364,"marketCap":1606836997},{"date":"2022-06-03","current":10.350613,"twenty":11.697762,"median":14.200195,"eighty":18.772575,"marketCap":1595702199},{"date":"2022-06-10","current":9.958923,"twenty":11.560921,"median":14.18562,"eighty":18.738166,"marketCap":1535317334},{"date":"2022-06-17","current":9.995036,"twenty":11.482073,"median":14.165164,"eighty":18.694322,"marketCap":1540884733},{"date":"2022-06-24","current":10.400616,"twenty":11.422119,"median":14.137559,"eighty":18.661351,"marketCap":1603410906},{"date":"2022-07-01","current":10.600627,"twenty":11.311406,"median":14.123199,"eighty":18.616523,"marketCap":1634245731},{"date":"2022-07-08","current":10.545069,"twenty":11.280133,"median":14.109758,"eighty":18.573178,"marketCap":1625680502},{"date":"2022-07-15","current":10.653408,"twenty":11.235768,"median":14.093853,"eighty":18.557121,"marketCap":1642382699},{"date":"2022-07-22","current":10.942314,"twenty":11.132229,"median":14.090518,"eighty":18.535947,"marketCap":1686921890},{"date":"2022-07-29","current":11.448999,"twenty":11.120411,"median":14.068159,"eighty":18.501505,"marketCap":1736171958},{"date":"2022-08-05","current":11.417933,"twenty":11.120411,"median":14.055797,"eighty":18.43198,"marketCap":1731461082},{"date":"2022-08-12","current":11.858497,"twenty":11.120411,"median":14.040117,"eighty":18.38096,"marketCap":1798269870},{"date":"2022-08-19","current":11.825306,"twenty":11.120411,"median":14.022005,"eighty":18.347205,"marketCap":1793236772},{"date":"2022-08-26","current":11.240539,"twenty":11.120411,"median":14.016961,"eighty":18.29759,"marketCap":1704560228},{"date":"2022-09-02","current":10.876118,"twenty":11.086513,"median":14.003869,"eighty":18.209035,"marketCap":1649298035},{"date":"2022-09-09","current":10.989117,"twenty":11.053118,"median":13.986807,"eighty":18.209035,"marketCap":1666433599},{"date":"2022-09-16","current":11.14449,"twenty":11.025997,"median":13.973615,"eighty":18.146369,"marketCap":1689994999},{"date":"2022-09-23","current":11.054091,"twenty":11.025997,"median":13.943824,"eighty":17.867516,"marketCap":1676286548},{"date":"2022-09-30","current":10.720745,"twenty":11.002228,"median":13.916829,"eighty":17.654368,"marketCap":1625736634},{"date":"2022-10-07","current":11.215114,"twenty":11.001831,"median":13.913107,"eighty":17.51596,"marketCap":1700704727},{"date":"2022-10-14","current":11.890281,"twenty":11.001831,"median":13.890416,"eighty":17.262213,"marketCap":1803089721},{"date":"2022-10-21","current":12.028704,"twenty":11.001831,"median":13.872266,"eighty":17.060457,"marketCap":1824080787},{"date":"2022-10-28","current":13.023606,"twenty":11.001831,"median":13.862551,"eighty":16.980784,"marketCap":1995008038},{"date":"2022-11-04","current":13.367583,"twenty":11.001831,"median":13.840562,"eighty":16.76068,"marketCap":2047699898},{"date":"2022-11-11","current":13.032298,"twenty":11.001831,"median":13.833877,"eighty":16.659663,"marketCap":1996339479},{"date":"2022-11-18","current":13.037891,"twenty":11.001831,"median":13.797618,"eighty":16.531207,"marketCap":1997196277},{"date":"2022-11-25","current":13.272808,"twenty":11.001831,"median":13.781762,"eighty":16.47198,"marketCap":2033181796},{"date":"2022-12-02","current":12.940009,"twenty":11.001831,"median":13.765618,"eighty":16.392182,"marketCap":1982202311},{"date":"2022-12-09","current":11.81017,"twenty":11.001831,"median":13.732008,"eighty":16.32809,"marketCap":1809129103},{"date":"2022-12-16","current":11.678729,"twenty":11.001831,"median":13.688144,"eighty":16.26387,"marketCap":1788994349},{"date":"2022-12-23","current":12.137376,"twenty":11.001831,"median":13.674388,"eighty":16.222965,"marketCap":1859251790},{"date":"2022-12-30","current":12.142969,"twenty":11.001831,"median":13.651089,"eighty":16.138066,"marketCap":1860108588},{"date":"2023-01-06","current":11.975171,"twenty":11.001831,"median":13.629474,"eighty":16.032766,"marketCap":1834404646},{"date":"2023-01-13","current":12.30797,"twenty":11.001831,"median":13.595439,"eighty":15.825023,"marketCap":1885384131},{"date":"2023-01-20","current":11.882194,"twenty":11.001831,"median":13.558451,"eighty":15.786754,"marketCap":1820162059},{"date":"2023-01-27","current":10.655538,"twenty":10.990287,"median":13.528637,"eighty":15.686214,"marketCap":1619588515},{"date":"2023-02-03","current":11.656521,"twenty":10.987612,"median":13.466812,"eighty":15.627221,"marketCap":1771732977},{"date":"2023-02-10","current":11.450685,"twenty":10.987612,"median":13.438022,"eighty":15.56014,"marketCap":1740446932},{"date":"2023-02-17","current":11.543735,"twenty":10.987612,"median":13.421347,"eighty":15.4922,"marketCap":1754589939},{"date":"2023-02-24","current":11.453505,"twenty":10.987612,"median":13.406618,"eighty":15.439545,"marketCap":1740875508},{"date":"2023-03-03","current":11.268181,"twenty":10.987612,"median":13.378304,"eighty":15.403246,"marketCap":1712707201},{"date":"2023-03-10","current":10.46936,"twenty":10.947539,"median":13.344756,"eighty":15.34545,"marketCap":1591290332},{"date":"2023-03-17","current":9.952807,"twenty":10.938558,"median":13.323151,"eighty":15.30818,"marketCap":1512776951},{"date":"2023-03-24","current":9.828609,"twenty":10.895571,"median":13.284243,"eighty":15.257268,"marketCap":1493899417},{"date":"2023-03-31","current":9.51529,"twenty":10.881782,"median":13.253634,"eighty":15.162511,"marketCap":1446276546},{"date":"2023-04-06","current":9.193504,"twenty":10.87896,"median":13.235145,"eighty":15.080042,"marketCap":1397366571},{"date":"2023-04-14","current":9.549163,"twenty":10.858793,"median":13.185704,"eighty":14.987374,"marketCap":1451424965},{"date":"2023-04-21","current":9.396737,"twenty":10.844058,"median":13.166339,"eighty":14.953914,"marketCap":1428257082},{"date":"2023-04-28","current":9.387251,"twenty":10.826901,"median":13.153057,"eighty":14.89794,"marketCap":1375485793},{"date":"2023-05-05","current":8.584972,"twenty":10.805459,"median":13.110929,"eighty":14.869708,"marketCap":1257930238},{"date":"2023-05-12","current":9.349371,"twenty":10.791923,"median":13.072568,"eighty":14.844505,"marketCap":1369935320},{"date":"2023-05-19","current":10.339064,"twenty":10.771027,"median":13.046994,"eighty":14.806866,"marketCap":1514951962},{"date":"2023-05-26","current":10.157522,"twenty":10.758473,"median":13.032298,"eighty":14.757699,"marketCap":1488351277},{"date":"2023-06-02","current":10.060896,"twenty":10.74572,"median":13.00633,"eighty":14.728858,"marketCap":1474192847},{"date":"2023-06-09","current":10.722642,"twenty":10.736521,"median":12.969276,"eighty":14.710772,"marketCap":1571156637},{"date":"2023-06-16","current":10.257077,"twenty":10.718227,"median":12.942353,"eighty":14.669907,"marketCap":1502938749},{"date":"2023-06-23","current":9.38158,"twenty":10.705464,"median":12.927649,"eighty":14.644521,"marketCap":1374654797},{"date":"2023-06-30","current":9.498704,"twenty":10.697066,"median":12.910844,"eighty":14.623472,"marketCap":1391816530},{"date":"2023-07-07","current":9.235176,"twenty":10.67973,"median":12.899971,"eighty":14.608961,"marketCap":1353202631},{"date":"2023-07-14","current":9.753447,"twenty":10.662592,"median":12.872723,"eighty":14.59381,"marketCap":1429143298},{"date":"2023-07-21","current":10.479612,"twenty":10.639519,"median":12.825353,"eighty":14.576312,"marketCap":1535546042},{"date":"2023-07-28","current":10.98617,"twenty":10.633272,"median":12.73852,"eighty":14.544213,"marketCap":1609770536},{"date":"2023-08-04","current":11.481415,"twenty":10.632852,"median":12.727319,"eighty":14.525594,"marketCap":1593895933},{"date":"2023-08-11","current":11.326199,"twenty":10.632852,"median":12.70972,"eighty":14.511435,"marketCap":1572348223},{"date":"2023-08-18","current":12.088619,"twenty":10.632852,"median":12.687181,"eighty":14.48538,"marketCap":1678190409},{"date":"2023-08-25","current":11.627325,"twenty":10.632852,"median":12.667646,"eighty":14.474735,"marketCap":1614151718},{"date":"2023-09-01","current":11.674811,"twenty":10.632852,"median":12.61889,"eighty":14.45408,"marketCap":1620743936},{"date":"2023-09-08","current":11.101585,"twenty":10.632852,"median":12.605914,"eighty":14.447413,"marketCap":1541166445},{"date":"2023-09-15","current":11.196557,"twenty":10.632852,"median":12.576719,"eighty":14.416576,"marketCap":1554350881},{"date":"2023-09-22","current":10.5114,"twenty":10.629212,"median":12.531304,"eighty":14.396176,"marketCap":1459234590},{"date":"2023-09-29","current":10.667426,"twenty":10.608405,"median":12.497213,"eighty":14.366674,"marketCap":1480894735},{"date":"2023-10-06","current":11.077842,"twenty":10.608405,"median":12.463055,"eighty":14.334799,"marketCap":1537870336},{"date":"2023-10-13","current":11.172814,"twenty":10.608405,"median":12.366044,"eighty":14.310451,"marketCap":1551054772},{"date":"2023-10-20","current":11.12872,"twenty":10.608405,"median":12.319157,"eighty":14.295418,"marketCap":1544933427},{"date":"2023-10-27","current":12.65553,"twenty":10.603621,"median":12.301233,"eighty":14.287706,"marketCap":1575069281},{"date":"2023-11-03","current":13.238176,"twenty":10.603621,"median":12.301233,"eighty":14.26149,"marketCap":1647583682},{"date":"2023-11-10","current":13.037655,"twenty":10.603621,"median":12.301233,"eighty":14.243435,"marketCap":1622627427},{"date":"2023-11-17","current":13.775595,"twenty":10.603621,"median":12.301233,"eighty":14.225976,"marketCap":1714469273},{"date":"2023-11-24","current":13.646958,"twenty":10.603621,"median":12.301233,"eighty":14.212101,"marketCap":1698459398},{"date":"2023-12-01","current":13.44265,"twenty":10.603621,"median":12.301233,"eighty":14.203219,"marketCap":1673031950},{"date":"2023-12-08","current":14.596607,"twenty":10.604261,"median":12.30797,"eighty":14.203013,"marketCap":1816649947},{"date":"2023-12-15","current":15.686245,"twenty":10.604261,"median":12.30797,"eighty":14.203013,"marketCap":1952263007},{"date":"2023-12-22","current":15.966221,"twenty":10.604261,"median":12.30797,"eighty":14.203951,"marketCap":1987108029},{"date":"2023-12-29","current":16.287816,"twenty":10.603621,"median":12.301233,"eighty":14.204127,"marketCap":2027132717},{"date":"2024-01-05","current":15.398702,"twenty":10.60298,"median":12.294497,"eighty":14.203425,"marketCap":1916476227},{"date":"2024-01-12","current":15.107375,"twenty":10.60298,"median":12.294497,"eighty":14.203425,"marketCap":1880218569},{"date":"2024-01-19","current":14.623091,"twenty":10.602777,"median":12.292875,"eighty":14.203425,"marketCap":1819946098},{"date":"2024-01-26","current":14.659707,"twenty":10.60298,"median":12.294497,"eighty":14.203425,"marketCap":1741309358},{"date":"2024-02-02","current":13.811363,"twenty":10.60298,"median":12.294497,"eighty":14.206311,"marketCap":1640541321},{"date":"2024-02-09","current":13.315835,"twenty":10.60298,"median":12.294497,"eighty":14.203425,"marketCap":1581681486},{"date":"2024-02-16","current":14.124537,"twenty":10.60298,"median":12.294497,"eighty":14.189195,"marketCap":1677740736},{"date":"2024-02-23","current":13.597295,"twenty":10.60298,"median":12.294497,"eighty":14.17623,"marketCap":1615113872},{"date":"2024-03-01","current":13.632973,"twenty":10.603621,"median":12.301233,"eighty":14.155896,"marketCap":1619351780},{"date":"2024-03-08","current":13.98503,"twenty":10.603621,"median":12.301233,"eighty":14.131977,"marketCap":1661169786},{"date":"2024-03-15","current":13.187133,"twenty":10.603621,"median":12.301233,"eighty":14.121015,"marketCap":1566393991},{"date":"2024-03-22","current":14.250995,"twenty":10.603621,"median":12.301233,"eighty":14.108926,"marketCap":1692761718},{"date":"2024-03-28","current":14.584445,"twenty":10.603621,"median":12.301233,"eighty":14.121015,"marketCap":1732369513},{"date":"2024-04-05","current":14.028696,"twenty":10.60298,"median":12.294497,"eighty":14.123199,"marketCap":1666356521},{"date":"2024-04-12","current":13.492795,"twenty":10.60298,"median":12.294497,"eighty":14.121101,"marketCap":1602701136},{"date":"2024-04-19","current":13.21492,"twenty":10.60298,"median":12.294497,"eighty":14.100751,"marketCap":1569694640},{"date":"2024-04-26","current":14.167801,"twenty":10.603621,"median":12.301233,"eighty":14.100283,"marketCap":1685217376},{"date":"2024-05-03","current":14.477003,"twenty":10.603621,"median":12.301233,"eighty":14.098061,"marketCap":1721996043},{"date":"2024-05-10","current":14.94477,"twenty":10.603621,"median":12.301233,"eighty":14.098061,"marketCap":1777635564},{"date":"2024-05-17","current":14.991442,"twenty":10.603621,"median":12.301233,"eighty":14.098406,"marketCap":1783187093},{"date":"2024-05-24","current":14.674331,"twenty":10.603621,"median":12.301233,"eighty":14.10463,"marketCap":1745467641},{"date":"2024-05-31","current":14.55145,"twenty":10.603621,"median":12.301233,"eighty":14.119997,"marketCap":1730851353},{"date":"2024-06-07","current":14.270014,"twenty":10.603621,"median":12.301233,"eighty":14.12627,"marketCap":1697375340},{"date":"2024-06-14","current":14.250194,"twenty":10.60298,"median":12.294497,"eighty":14.135876,"marketCap":1695017874},{"date":"2024-06-21","current":14.190736,"twenty":10.602777,"median":12.292875,"eighty":14.146819,"marketCap":1687945477},{"date":"2024-06-28","current":14.935948,"twenty":10.602167,"median":12.289152,"eighty":14.166384,"marketCap":1776586189},{"date":"2024-07-05","current":15.094504,"twenty":10.602167,"median":12.289152,"eighty":14.170156,"marketCap":1795445915},{"date":"2024-07-12","current":16.386733,"twenty":10.602167,"median":12.289152,"eighty":14.180553,"marketCap":1949152682},{"date":"2024-07-15","current":16.493758,"twenty":10.602167,"median":12.289152,"eighty":14.180553,"marketCap":1961882997},{"date":"2024-08-02","current":18.174769,"twenty":10.594097,"median":12.237771,"eighty":14.185352,"marketCap":2209888394},{"date":"2024-08-09","current":17.391475,"twenty":10.594097,"median":12.237771,"eighty":14.198664,"marketCap":2114646777},{"date":"2024-08-16","current":17.616838,"twenty":10.594097,"median":12.237771,"eighty":14.217417,"marketCap":2142048960},{"date":"2024-08-23","current":18.028066,"twenty":10.594097,"median":12.237771,"eighty":14.232013,"marketCap":2192050543},{"date":"2024-08-30","current":18.994063,"twenty":10.594097,"median":12.237771,"eighty":14.250514,"marketCap":2309507092},{"date":"2024-09-06","current":18.272475,"twenty":10.594097,"median":12.237771,"eighty":14.273527,"marketCap":2221768465},{"date":"2024-09-13","current":17.085809,"twenty":10.594097,"median":12.237771,"eighty":14.291677,"marketCap":2077480599},{"date":"2024-09-20","current":17.904407,"twenty":10.594097,"median":12.237771,"eighty":14.305444,"marketCap":2177014751},{"date":"2024-09-27","current":16.988819,"twenty":10.594097,"median":12.237771,"eighty":14.351049,"marketCap":2065687453},{"date":"2024-10-04","current":16.585339,"twenty":10.594097,"median":12.237771,"eighty":14.371307,"marketCap":2016627966},{"date":"2024-10-11","current":16.899588,"twenty":10.594097,"median":12.237771,"eighty":14.403978,"marketCap":2054837759},{"date":"2024-10-18","current":18.036314,"twenty":10.594097,"median":12.237771,"eighty":14.448989,"marketCap":2193053430},{"date":"2024-10-25","current":17.237114,"twenty":10.594097,"median":12.237771,"eighty":14.469691,"marketCap":2095877907},{"date":"2024-10-31","current":15.87878,"twenty":10.594097,"median":12.237771,"eighty":14.47912,"marketCap":2144937394},{"date":"2024-11-08","current":16.957853,"twenty":10.594079,"median":12.236192,"eighty":14.48199,"marketCap":2290700679},{"date":"2024-11-15","current":17.331512,"twenty":10.594079,"median":12.236192,"eighty":14.48199,"marketCap":2341175343},{"date":"2024-11-22","current":17.226748,"twenty":10.594079,"median":12.236192,"eighty":14.48199,"marketCap":2327023568},{"date":"2024-11-29","current":17.502627,"twenty":10.594079,"median":12.236192,"eighty":14.483234,"marketCap":2364289910},{"date":"2024-12-06","current":17.317544,"twenty":10.594079,"median":12.236192,"eighty":14.534848,"marketCap":2339288440},{"date":"2024-12-13","current":18.047402,"twenty":10.594079,"median":12.236192,"eighty":14.579931,"marketCap":2437879141},{"date":"2024-12-20","current":16.856581,"twenty":10.594079,"median":12.236192,"eighty":14.579931,"marketCap":2277020629},{"date":"2024-12-27","current":17.233732,"twenty":10.594079,"median":12.236192,"eighty":14.579931,"marketCap":2327967020},{"date":"2025-01-03","current":16.46546,"twenty":10.594079,"median":12.236192,"eighty":14.579931,"marketCap":2224187335},{"date":"2025-01-10","current":16.196565,"twenty":10.59406,"median":12.235725,"eighty":14.581137,"marketCap":2187864445},{"date":"2025-01-17","current":16.468953,"twenty":10.59406,"median":12.235725,"eighty":14.594175,"marketCap":2224659061},{"date":"2025-01-24","current":16.730863,"twenty":10.59406,"median":12.235725,"eighty":14.621274,"marketCap":2260038499},{"date":"2025-01-31","current":15.99912,"twenty":10.59406,"median":12.235725,"eighty":14.672992,"marketCap":2250132256},{"date":"2025-02-07","current":16.441863,"twenty":10.59406,"median":12.235725,"eighty":14.722516,"marketCap":2312400067},{"date":"2025-02-14","current":16.11316,"twenty":10.59406,"median":12.235725,"eighty":14.752426,"marketCap":2266170935},{"date":"2025-02-21","current":15.878372,"twenty":10.59406,"median":12.235725,"eighty":14.83901,"marketCap":2233150126},{"date":"2025-02-28","current":15.807936,"twenty":10.59406,"median":12.235725,"eighty":14.910963,"marketCap":2223243883},{"date":"2025-03-07","current":14.971658,"twenty":10.594041,"median":12.239399,"eighty":14.959731,"marketCap":2105628971},{"date":"2025-03-14","current":14.282881,"twenty":10.594135,"median":12.289152,"eighty":14.959731,"marketCap":2008758697},{"date":"2025-03-21","current":14.513034,"twenty":10.600627,"median":12.309611,"eighty":14.959731,"marketCap":2041127545},{"date":"2025-03-28","current":14.60879,"twenty":10.600627,"median":12.347972,"eighty":14.959731,"marketCap":2054594876},{"date":"2025-04-04","current":13.321953,"twenty":10.600627,"median":12.463055,"eighty":14.959731,"marketCap":1873612852},{"date":"2025-04-11","current":12.993118,"twenty":10.600894,"median":12.474535,"eighty":14.957479,"marketCap":1827365157},{"date":"2025-04-17","current":13.298878,"twenty":10.600894,"median":12.515662,"eighty":14.957479,"marketCap":1870367544},{"date":"2025-04-25","current":13.943269,"twenty":10.600627,"median":12.554012,"eighty":14.959731,"marketCap":2001737473},{"date":"2025-05-02","current":13.992643,"twenty":10.600627,"median":12.554012,"eighty":14.948469,"marketCap":2008825778},{"date":"2025-05-09","current":15.78802,"twenty":10.600627,"median":12.554012,"eighty":14.991442,"marketCap":2266575524},{"date":"2025-05-16","current":14.608902,"twenty":10.600627,"median":12.584545,"eighty":14.991442,"marketCap":2097297746},{"date":"2025-05-23","current":13.769499,"twenty":10.600627,"median":12.586451,"eighty":14.991442,"marketCap":1976790553},{"date":"2025-05-30","current":13.838626,"twenty":10.600627,"median":12.586451,"eighty":14.991442,"marketCap":1986714674},{"date":"2025-06-06","current":13.509448,"twenty":10.600627,"median":12.586451,"eighty":14.991442,"marketCap":1939456951},{"date":"2025-06-13","current":13.818875,"twenty":10.600627,"median":12.586451,"eighty":14.991442,"marketCap":1983879211},{"date":"2025-06-20","current":13.157228,"twenty":10.599329,"median":12.585498,"eighty":15.000251,"marketCap":1888891188},{"date":"2025-06-27","current":13.733289,"twenty":10.599329,"median":12.602671,"eighty":15.000251,"marketCap":1971592203},{"date":"2025-07-03","current":14.441021,"twenty":10.599329,"median":12.615646,"eighty":15.000251,"marketCap":2073196308},{"date":"2025-07-11","current":14.496981,"twenty":10.599329,"median":12.658296,"eighty":15.000251,"marketCap":2081230120},{"date":"2025-07-14","current":14.398228,"twenty":10.599329,"median":12.661061,"eighty":15.000251,"marketCap":2067052804}],"updateTime":1752602943188}}}