US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NBT Bancorp Inc

39.71

-0.2600-0.65%

Volume:586.90K

Turnover:23.35M

Market Cap:2.08B

PE:13.11

High:40.32

Open:39.99

Low:39.57

Close:39.97

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Bridgewater (BWB) Q1 Earnings and Revenues Top Estimates

3 Stocks That Might Be Undervalued By Up To 49.2%

Simply Wall St.

Are You Looking for a High-Growth Dividend Stock?

Why NBT Bancorp (NBTB) is a Great Dividend Stock Right Now

NBT Bancorp Inc. Announces Date of First Quarter Conference Call

Hovde Group Initiates NBT Bancorp at Market Perform With $50 Price Target

MT Newswires Live

NBT Bancorp's (NASDAQ:NBTB) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

The total return for NBT Bancorp (NASDAQ:NBTB) investors has risen faster than earnings growth over the last five years

Simply Wall St.

NBT Bancorp (NBTB) Could Be a Great Choice

NBT Bancorp Inc (NBTB) Q4 2024 Earnings Call Highlights: Strong Operating Performance Amid ...

D.A. Davidson Remains a Buy on NBT Bancorp (NBTB)

Stephens upgrades ‘best-of-breed’ NBT Bancorp to Overweight

Stephens Upgrades NBT Bancorp to Overweight From Equal Weight, $53 Price Target

MT Newswires Live

NBT Bancorp Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Q4 2024 NBT Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

BUZZ-NBT Bancorp falls after Q4 expenses tick higher

KBW Reaffirms Their Hold Rating on NBT Bancorp (NBTB)

NBT (NBTB) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

NBT Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NBTB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBTB\",,,,,undefined,":{"symbol":"NBTB","market":"US","secType":"STK","nameCN":"NBT Bancorp Inc","latestPrice":39.71,"timestamp":1750449600000,"preClose":39.97,"halted":0,"volume":586897,"delay":0,"floatShares":51422600,"shares":52381000,"eps":3.029948,"marketStatus":"Pre-Mkt","change":-0.26,"latestTime":"06-23 06:02:11 EDT","open":39.99,"high":40.32,"low":39.57,"amount":23345311.263719,"amplitude":0.018764,"askPrice":43.6,"askSize":100,"bidPrice":35.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.029948,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.71,"dividendRate":0.033745,"postHourTrading":{"tag":"盘后","latestPrice":39.71,"preClose":39.71,"latestTime":"17:01 EDT","volume":23496,"amount":933027.553,"timestamp":1750453288473},"volumeRatio":2.8686278696244294,"impliedVol":0.0879,"impliedVolPercentile":0.0361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBTB\",,,,,undefined,":{"symbol":"NBTB","floatShares":51422600,"roa":"1.05%","roe":"9.55%","lyrEps":2.981893,"volumeRatio":2.8686278696244294,"shares":52381000,"dividePrice":1.34,"high":40.32,"amplitude":0.018764,"preClose":39.97,"low":39.57,"week52Low":35.54,"pbRate":"1.33","psRate":"3.65","week52High":52.44,"institutionHeld":0.7038,"latestPrice":39.71,"eps":3.029948,"divideRate":0.033745,"volume":586897,"delay":0,"ttmEps":3.029948,"open":39.99,"prevYearClose":47.76,"prevWeekClose":39.71,"prevMonthClose":41.85,"prevQuarterClose":42.9,"fiveDayClose":41.98,"twentyDayClose":42.3,"sixtyDayClose":43.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBTB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYFW","AB","DGICB","INTC","NBTB","APPF","NDAQ","CNP","CBZ","CARE","HTBK","LHX","FBP","ARI","FCNCA","BHLB","GLPI","FIX","FHI","FFBC","GPI","OCFC","E","KB","CUBI","DGICA","CBRE","EBC","FCFS","EVTC","CLFD","MGRC","AMBP","FI","BC","DAR","PAC","ENSG","CMS","ACA","HELE","CNOB","KDP","FCX","IBCP","LTRX","CMCSA","MRK","COUR","KN"],"gpt_icon":1},{"id":"2529699638","title":"Bridgewater (BWB) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699638?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:05","pubTimestamp":1745445903,"startTime":"0","endTime":"0","summary":"Bridgewater  came out with quarterly earnings of $0.32 per share, beating the Zacks Consensus Estimate of $0.29 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.34%. A quarter ago, it was expected that this company would post earnings of $0.22 per share when it actually produced earnings of $0.27, delivering a surprise of 22.73%.Bridgewater , which belongs to the Zacks Banks - Northeast industry, posted revenues of $32.29 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.86%. This compares to year-ago revenues of $26.18 million. The company has topped consensus revenue estimates four times over the last four quarters.Bridgewater shares have lost about 4.7% since the beginning of the year versus the S&P 500's decline of -10.1%.While Bridgewater has outperformed the market so far this year, the question that comes to invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-bwb-q1-earnings-revenues-220503643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBTB","BWB"],"gpt_icon":0},{"id":"2529030863","title":"3 Stocks That Might Be Undervalued By Up To 49.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030863","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030863?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:37","pubTimestamp":1745321878,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.4%, while overall remaining flat over the past year, with earnings expected to grow by 13% annually. In this environment, identifying undervalued stocks can be crucial for investors looking to capitalize on potential growth opportunities that may not yet be reflected in current stock prices.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 168 stocks from our Undervalued US Stocks Based On Cash Flows screener.Operations: The company generates revenue primarily from its Community Banking Industry segment, totaling approximately $557.34 million.NBT Bancorp is trading at US$39.64, well below its estimated fair value of US$78.07, highlighting potential undervaluation based on cash flows. The company's earnings grew by 18.4% last year and are forecasted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-might-undervalued-49-113758824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189763.USD","LU0342679015.USD","MCHP","BK4141","BK4187","BK4110","LU1548497426.USD","LU0348723411.USD","LU2357305700.SGD","MOG.A","BK4203","LU1983260115.SGD","RC","BK4585","BK4529","LU1720051108.HKD","LU1720051017.SGD","NBTB","LU2087625088.SGD","BK4225","BK4104","BK4604","BK4539","BK4122","BK4605","BK4561","LU0353189680.USD","BK4213","BK4512","BK4588","CRK","MCHPP","CTRE","XMTR"],"gpt_icon":0},{"id":"2529331463","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331463?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:45","pubTimestamp":1745250312,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.NBT Bancorp  is headquartered in Norwich, and is in the Finance sector. The stock has seen a price change of -16.75% since the start of the year. Currently paying a dividend of $0.34 per share, the company has a dividend yield of 3.42%. In comparison, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154512394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBTB","BK4211"],"gpt_icon":0},{"id":"2525736367","title":"Why NBT Bancorp (NBTB) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736367?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:45","pubTimestamp":1743781512,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.NBT Bancorp  is headquartered in Norwich, and is in the Finance sector. The stock has seen a price change of -16.98% since the start of the year. Currently paying a dividend of $0.34 per share, the company has a dividend yie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nbt-bancorp-nbtb-great-154512571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBTB","BK4211"],"gpt_icon":0},{"id":"2524119690","title":"NBT Bancorp Inc. Announces Date of First Quarter Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119690","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119690?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"NORWICH, N.Y., April  01, 2025  (GLOBE NEWSWIRE) -- NBT Bancorp Inc. (“NBT” or the “Company”) (NASDAQ: NBTB) will release details of its financial results for the first quarter 2025 on Thursday, April","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053424/15780/en/NBT-Bancorp-Inc-Announces-Date-of-First-Quarter-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NBTB"],"gpt_icon":0},{"id":"2521075034","title":"Hovde Group Initiates NBT Bancorp at Market Perform With $50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2521075034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521075034?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:25","pubTimestamp":1742556317,"startTime":"0","endTime":"0","summary":"NBT Bancorp (NBTB) has an average rating of overweight and mean price target of $54.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBTB"],"gpt_icon":0},{"id":"2517459551","title":"NBT Bancorp's (NASDAQ:NBTB) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459551?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:45","pubTimestamp":1741362315,"startTime":"0","endTime":"0","summary":"While NBT Bancorp Inc.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 11% in the last quarter. But at least the stock is up over the last five years. In that time, it is up 59%, which isn't bad, but is below the market return of 148%.In light of the stock dropping 5.5% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive five-year return.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nbt-bancorps-nasdaq-nbtb-five-154515426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBTB",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2517426919","title":"The total return for NBT Bancorp (NASDAQ:NBTB) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517426919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517426919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:57","pubTimestamp":1741179469,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. But more than that, you probably want to see it rise...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-nbtb/nbt-bancorp/news/the-total-return-for-nbt-bancorp-nasdaqnbtb-investors-has-ri-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NBTB","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2511228573","title":"NBT Bancorp (NBTB) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2511228573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511228573?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:45","pubTimestamp":1739465105,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.NBT Bancorp  is headquartered in Norwich, and is in the Finance sector. The stock has seen a price change of 0% since the start of the year. Currently paying a dividend of $0.34 per share, the company has a divid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nbt-bancorp-nbtb-could-great-164505840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4142","CHH","NBTB"],"gpt_icon":0},{"id":"2507157931","title":"NBT Bancorp Inc (NBTB) Q4 2024 Earnings Call Highlights: Strong Operating Performance Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507157931","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507157931?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:07","pubTimestamp":1738307250,"startTime":"0","endTime":"0","summary":"Net Income: $36 million for the fourth quarter, or $0.76 per share.Operating Earnings Per Share: $0.77, excluding merger costs and securities gains.Tangible Book Value Per Share: $23.88 as of December 31, up $0.05 from the previous quarter.Total Loans: Increased by $319 million for the year, a 3.3% growth.Loan Portfolio: $10 billion, with 53% commercial and 47% consumer loans.Total Deposits: $11.6 billion, up $578 million or 5.3% from December 2023.Net Interest Margin: 3.34% for the fourth quarter, up 7 basis points from the prior quarter.Net Interest Income: Increased by $4.4 million from the linked third quarter.Fee Income: $42.2 million, an 11.1% increase compared to the fourth quarter of 2023.Total Operating Expenses: $99.8 million for the quarter, a 4.8% increase from the linked third quarter.Loan Loss Provision Expense: $2.2 million, $700,000 lower than the prior quarter.Net Charge-Offs: 23 basis points in the fourth quarter, compared to 16 basis points in the prior quarter.Non-P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nbt-bancorp-inc-nbtb-q4-070730371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBTB"],"gpt_icon":0},{"id":"2507063946","title":"D.A. Davidson Remains a Buy on NBT Bancorp (NBTB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063946?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:16","pubTimestamp":1738160188,"startTime":"0","endTime":"0","summary":"In a report released today, Manuel Navas from D.A. Davidson reiterated a Buy rating on NBT Bancorp (NBTB – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-nbt-bancorp-nbtb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-nbt-bancorp-nbtb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NBTB"],"gpt_icon":0},{"id":"2507863510","title":"Stephens upgrades ‘best-of-breed’ NBT Bancorp to Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507863510?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:41","pubTimestamp":1738158096,"startTime":"0","endTime":"0","summary":"As previously reported, Stephens upgraded NBT Bancorp (NBTB) to Overweight from Equal Weight with an unchanged $53 price target following earnings....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stephens-upgrades-best-of-breed-nbt-bancorp-to-overweight?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stephens-upgrades-best-of-breed-nbt-bancorp-to-overweight?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NBTB"],"gpt_icon":0},{"id":"2507680583","title":"Stephens Upgrades NBT Bancorp to Overweight From Equal Weight, $53 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680583","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680583?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:32","pubTimestamp":1738153966,"startTime":"0","endTime":"0","summary":"NBT Bancorp (NBTB) has an average rating of overweight and mean price target of $55.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBTB"],"gpt_icon":0},{"id":"2507680785","title":"NBT Bancorp Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680785","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680785?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:10","pubTimestamp":1738149054,"startTime":"0","endTime":"0","summary":"NBT Bancorp ( NASDAQ:NBTB ) Full Year 2024 Results Key Financial Results Revenue: US$557.3m (up 14% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-nbtb/nbt-bancorp/news/nbt-bancorp-full-year-2024-earnings-in-line-with-expectation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NBTB"],"gpt_icon":0},{"id":"2507668885","title":"Q4 2024 NBT Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668885","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668885?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:38","pubTimestamp":1738139888,"startTime":"0","endTime":"0","summary":"Scott Kingsley; President, Chief Executive Officer; NBT Bancorp Inc. Steve Moss; Analyst; Raymond James & Associates, Inc.Chris O'Connell; Analyst; Keefe, Bruyette, & Woods, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-nbt-bancorp-inc-083808550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBTB"],"gpt_icon":0},{"id":"2507584540","title":"BUZZ-NBT Bancorp falls after Q4 expenses tick higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2507584540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507584540?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:38","pubTimestamp":1738093110,"startTime":"0","endTime":"0","summary":"BUZZ-NBT Bancorp falls after Q4 expenses tick higher** Shares of regional lender NBT Bancorp NBTB.O fall as much as 7.3%; last down 6.4% at $45.56** NBTB late Monday posted a Q4 profit of 77 cents/shr, in line with Wall Street expectations, according to data compiled by LSEG** However, Q4 non-interest expense jumped 13.7% to $100.8 mln, above analysts' estimates of $94.1 mln       ** The jump came as NBTB shelled out more on salaries and benefits in Q4 compared with the quarter a year earlier    ** Meanwhile, non-performing assets to total assets was 0.38% compared with 0.28% a year earlier, driven by a commercial real estate relationship that was written down to fair value    ** Raymond James says slip in credit metrics raises concerns about future provisioning ** Adds that it expected a modestly negative stock reaction, given the credit slip-up and elevated expenses during Q4        ** NBTB shares jumped 14% in 2024   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NBTB"],"gpt_icon":0},{"id":"2506913765","title":"KBW Reaffirms Their Hold Rating on NBT Bancorp (NBTB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506913765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506913765?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:46","pubTimestamp":1738061191,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-nbt-bancorp-nbtb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-nbt-bancorp-nbtb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBTB"],"gpt_icon":0},{"id":"2506553890","title":"NBT (NBTB) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553890?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:30","pubTimestamp":1738020606,"startTime":"0","endTime":"0","summary":"NBT Bancorp  reported $149.15 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 8.4%. EPS of $0.77 for the same period compares to $0.72 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $148.24 million, representing a surprise of +0.62%. The company delivered an EPS surprise of -1.28%, with the consensus EPS estimate being $0.78.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how NBT performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net interest margin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nbt-nbtb-q4-earnings-key-233006570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBTB"],"gpt_icon":0},{"id":"2506536575","title":"NBT Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536575?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:51","pubTimestamp":1738018289,"startTime":"0","endTime":"0","summary":"NBT Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryNBT Bancorp Inc NBTB.OQ reported quarterly adjusted earnings of 76 cents per share for the quarter ended December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON215:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBTB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBTB\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NBTB","amount":0.34,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"NBT Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"NBTB","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.8},{"date":"2025-03-03","symbol":"NBTB","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"NBT Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-27","symbol":"NBTB","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.77},{"date":"2024-12-02","symbol":"NBTB","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"NBT Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBTB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.22,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.22,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.22,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBTB","date":"2025-06-20","current":13.157228,"percent":0.566314,"low":8.584972,"twenty":10.599329,"median":12.585498,"eighty":15.000251,"high":19.056135,"avg":12.877564,"sd":2.37505,"marketCap":1888891188},"quantilePoints":[{"date":"2020-06-26","current":12.249938,"twenty":14.1413,"median":16.470727,"eighty":20.666029,"marketCap":1252703169},{"date":"2020-07-02","current":12.463055,"twenty":14.127881,"median":16.470727,"eighty":20.666029,"marketCap":1274496891},{"date":"2020-07-10","current":12.075183,"twenty":14.120929,"median":16.470727,"eighty":20.666029,"marketCap":1234832316},{"date":"2020-07-17","current":12.522727,"twenty":14.094842,"median":16.46487,"eighty":20.666029,"marketCap":1280599134},{"date":"2020-07-24","current":12.740106,"twenty":14.09085,"median":16.462015,"eighty":20.666029,"marketCap":1302828731},{"date":"2020-07-31","current":13.466812,"twenty":14.071534,"median":16.441668,"eighty":20.666029,"marketCap":1298469986},{"date":"2020-08-07","current":14.280516,"twenty":14.059261,"median":16.383169,"eighty":20.666029,"marketCap":1376927387},{"date":"2020-08-14","current":14.464744,"twenty":14.066971,"median":16.383169,"eighty":20.666029,"marketCap":1394690589},{"date":"2020-08-21","current":13.732008,"twenty":14.059261,"median":16.383169,"eighty":20.666029,"marketCap":1324040221},{"date":"2020-08-28","current":14.093853,"twenty":14.071534,"median":16.383169,"eighty":20.666029,"marketCap":1358929292},{"date":"2020-09-04","current":14.080284,"twenty":14.076179,"median":16.383169,"eighty":20.666029,"marketCap":1357620951},{"date":"2020-09-11","current":13.035457,"twenty":14.076179,"median":16.383169,"eighty":20.666029,"marketCap":1256878761},{"date":"2020-09-18","current":13.008319,"twenty":14.063741,"median":16.383169,"eighty":20.666029,"marketCap":1254262080},{"date":"2020-09-25","current":12.062999,"twenty":14.063741,"median":16.383169,"eighty":20.666029,"marketCap":1163114384},{"date":"2020-10-02","current":12.334383,"twenty":14.044938,"median":16.383169,"eighty":20.666029,"marketCap":1189281187},{"date":"2020-10-09","current":12.895242,"twenty":14.031915,"median":16.383169,"eighty":20.666029,"marketCap":1243359246},{"date":"2020-10-16","current":12.700751,"twenty":14.020127,"median":16.383169,"eighty":20.666029,"marketCap":1224606371},{"date":"2020-10-23","current":13.193764,"twenty":14.00956,"median":16.383169,"eighty":20.666029,"marketCap":1272142729},{"date":"2020-10-30","current":12.042665,"twenty":13.987592,"median":16.383169,"eighty":20.666029,"marketCap":1194078434},{"date":"2020-11-06","current":11.703993,"twenty":13.971057,"median":16.383169,"eighty":20.666029,"marketCap":1160497704},{"date":"2020-11-13","current":13.287246,"twenty":13.940582,"median":16.366114,"eighty":20.666029,"marketCap":1317483637},{"date":"2020-11-20","current":13.428038,"twenty":13.914281,"median":16.335473,"eighty":20.666029,"marketCap":1331443728},{"date":"2020-11-27","current":13.885613,"twenty":13.913107,"median":16.300697,"eighty":20.666029,"marketCap":1376814026},{"date":"2020-12-04","current":14.066002,"twenty":13.896494,"median":16.261501,"eighty":20.666029,"marketCap":1394700393},{"date":"2020-12-11","current":14.1056,"twenty":13.896494,"median":16.210359,"eighty":20.666029,"marketCap":1398626669},{"date":"2020-12-18","current":14.189195,"twenty":13.896494,"median":16.197426,"eighty":20.666029,"marketCap":1406915473},{"date":"2020-12-24","current":14.022005,"twenty":13.885153,"median":16.150966,"eighty":20.666029,"marketCap":1390337864},{"date":"2020-12-31","current":14.123199,"twenty":13.885153,"median":16.13042,"eighty":20.666029,"marketCap":1400371680},{"date":"2021-01-08","current":15.040547,"twenty":13.885153,"median":16.129466,"eighty":20.666029,"marketCap":1491330401},{"date":"2021-01-15","current":15.315531,"twenty":13.885153,"median":16.129466,"eighty":20.666029,"marketCap":1518596205},{"date":"2021-01-22","current":15.421125,"twenty":13.885153,"median":16.129466,"eighty":20.666029,"marketCap":1529066274},{"date":"2021-01-29","current":13.795366,"twenty":13.878618,"median":16.129466,"eighty":20.666029,"marketCap":1440070690},{"date":"2021-02-05","current":14.384626,"twenty":13.876276,"median":16.129466,"eighty":20.666029,"marketCap":1501582344},{"date":"2021-02-12","current":14.831795,"twenty":13.876276,"median":16.129466,"eighty":20.666029,"marketCap":1548261400},{"date":"2021-02-19","current":14.919557,"twenty":13.876276,"median":16.129466,"eighty":20.666029,"marketCap":1557422710},{"date":"2021-02-26","current":15.141052,"twenty":13.876276,"median":16.129466,"eighty":20.666029,"marketCap":1580544111},{"date":"2021-03-05","current":16.394972,"twenty":13.874939,"median":16.13042,"eighty":20.666054,"marketCap":1711438318},{"date":"2021-03-12","current":17.689202,"twenty":13.874939,"median":16.173244,"eighty":20.666054,"marketCap":1846540401},{"date":"2021-03-19","current":17.234134,"twenty":13.874939,"median":16.227927,"eighty":20.666054,"marketCap":1799036765},{"date":"2021-03-26","current":17.017037,"twenty":13.876276,"median":16.245567,"eighty":20.666029,"marketCap":1776374480},{"date":"2021-04-01","current":16.507695,"twenty":13.876276,"median":16.284587,"eighty":20.666029,"marketCap":1723205274},{"date":"2021-04-09","current":16.436721,"twenty":13.874939,"median":16.335724,"eighty":20.666054,"marketCap":1715796450},{"date":"2021-04-16","current":16.265523,"twenty":13.874939,"median":16.335976,"eighty":20.666054,"marketCap":1697925398},{"date":"2021-04-23","current":16.390322,"twenty":13.874939,"median":16.341686,"eighty":20.666054,"marketCap":1710952958},{"date":"2021-04-30","current":12.291253,"twenty":13.863881,"median":16.335976,"eighty":20.666054,"marketCap":1645380903},{"date":"2021-05-07","current":12.839477,"twenty":13.843568,"median":16.320872,"eighty":20.666054,"marketCap":1718769495},{"date":"2021-05-14","current":13.095748,"twenty":13.834872,"median":16.320872,"eighty":20.666054,"marketCap":1753075404},{"date":"2021-05-21","current":13.209286,"twenty":13.804483,"median":16.320872,"eighty":20.666054,"marketCap":1768274225},{"date":"2021-05-28","current":12.648086,"twenty":13.781173,"median":16.283418,"eighty":20.666054,"marketCap":1693148625},{"date":"2021-06-04","current":12.541036,"twenty":13.768457,"median":16.242238,"eighty":20.666054,"marketCap":1678818309},{"date":"2021-06-11","current":12.294497,"twenty":13.734424,"median":16.214992,"eighty":20.666054,"marketCap":1645815155},{"date":"2021-06-18","current":11.730053,"twenty":13.688214,"median":16.168596,"eighty":20.666054,"marketCap":1570255304},{"date":"2021-06-25","current":12.119325,"twenty":13.676088,"median":16.081595,"eighty":20.666054,"marketCap":1622365546},{"date":"2021-07-02","current":11.545149,"twenty":13.643972,"median":16.038016,"eighty":20.666054,"marketCap":1545502939},{"date":"2021-07-09","current":11.282391,"twenty":13.627406,"median":15.95849,"eighty":20.666054,"marketCap":1510328525},{"date":"2021-07-16","current":11.019632,"twenty":13.591936,"median":15.813894,"eighty":20.666054,"marketCap":1475154111},{"date":"2021-07-23","current":10.691995,"twenty":13.550462,"median":15.727424,"eighty":20.666054,"marketCap":1431294657},{"date":"2021-07-30","current":10.126319,"twenty":13.513413,"median":15.675404,"eighty":20.666054,"marketCap":1513368289},{"date":"2021-08-06","current":10.594135,"twenty":13.460597,"median":15.608882,"eighty":20.666054,"marketCap":1583282864},{"date":"2021-08-13","current":10.694166,"twenty":13.432856,"median":15.529489,"eighty":20.666054,"marketCap":1598232454},{"date":"2021-08-20","current":10.525983,"twenty":13.414677,"median":15.470342,"eighty":20.666054,"marketCap":1573097562},{"date":"2021-08-27","current":10.65647,"twenty":13.392815,"median":15.424842,"eighty":20.6656,"marketCap":1592598771},{"date":"2021-09-03","current":10.186715,"twenty":13.346701,"median":15.361646,"eighty":20.624434,"marketCap":1522394417},{"date":"2021-09-10","current":9.821351,"twenty":13.32113,"median":15.331295,"eighty":20.572602,"marketCap":1467791031},{"date":"2021-09-17","current":9.969236,"twenty":13.276091,"median":15.289766,"eighty":20.506179,"marketCap":1489892401},{"date":"2021-09-24","current":10.175116,"twenty":13.23496,"median":15.195137,"eighty":20.400907,"marketCap":1520660976},{"date":"2021-10-01","current":10.610074,"twenty":13.188928,"median":15.101423,"eighty":20.349468,"marketCap":1585665008},{"date":"2021-10-08","current":10.844952,"twenty":13.162883,"median":15.024995,"eighty":20.282107,"marketCap":1620767185},{"date":"2021-10-15","current":10.633272,"twenty":13.113306,"median":14.965439,"eighty":20.253444,"marketCap":1589131890},{"date":"2021-10-22","current":10.839152,"twenty":13.069298,"median":14.931136,"eighty":20.212237,"marketCap":1619900464},{"date":"2021-10-29","current":10.476439,"twenty":13.015556,"median":14.873719,"eighty":20.125519,"marketCap":1589998610},{"date":"2021-11-05","current":10.939012,"twenty":12.968534,"median":14.850207,"eighty":20.003237,"marketCap":1660202964},{"date":"2021-11-12","current":10.910458,"twenty":12.931408,"median":14.827122,"eighty":19.903654,"marketCap":1655869362},{"date":"2021-11-19","current":10.594041,"twenty":12.911598,"median":14.782854,"eighty":19.834347,"marketCap":1607846937},{"date":"2021-11-26","current":10.342686,"twenty":12.899551,"median":14.735803,"eighty":19.805359,"marketCap":1569699046},{"date":"2021-12-03","current":10.54834,"twenty":12.872394,"median":14.722387,"eighty":19.758676,"marketCap":1600910957},{"date":"2021-12-10","current":10.536914,"twenty":12.8245,"median":14.680906,"eighty":19.729125,"marketCap":1599176962},{"date":"2021-12-17","current":10.556909,"twenty":12.738203,"median":14.654308,"eighty":19.651523,"marketCap":1602211453},{"date":"2021-12-23","current":10.845395,"twenty":12.729241,"median":14.639193,"eighty":19.601064,"marketCap":1645994829},{"date":"2021-12-31","current":11.002492,"twenty":12.711645,"median":14.610958,"eighty":19.543012,"marketCap":1669837262},{"date":"2022-01-07","current":11.813683,"twenty":12.691913,"median":14.598078,"eighty":19.528127,"marketCap":1792950912},{"date":"2022-01-14","current":12.036475,"twenty":12.668619,"median":14.582343,"eighty":19.494721,"marketCap":1826763816},{"date":"2022-01-21","current":11.20529,"twenty":12.652546,"median":14.561439,"eighty":19.457992,"marketCap":1700615674},{"date":"2022-01-28","current":10.78674,"twenty":12.611753,"median":14.527337,"eighty":19.408158,"marketCap":1670704259},{"date":"2022-02-04","current":10.940677,"twenty":12.575673,"median":14.51464,"eighty":19.381589,"marketCap":1694546691},{"date":"2022-02-11","current":10.865108,"twenty":12.53034,"median":14.504994,"eighty":19.340519,"marketCap":1682842225},{"date":"2022-02-18","current":10.937878,"twenty":12.493651,"median":14.48199,"eighty":19.28887,"marketCap":1694113193},{"date":"2022-02-25","current":10.767148,"twenty":12.463055,"median":14.470531,"eighty":19.262245,"marketCap":1667669768},{"date":"2022-03-04","current":10.719568,"twenty":12.375455,"median":14.451652,"eighty":19.185157,"marketCap":1660300289},{"date":"2022-03-11","current":10.675522,"twenty":12.318281,"median":14.436494,"eighty":19.157433,"marketCap":1653478293},{"date":"2022-03-18","current":10.561241,"twenty":12.284997,"median":14.404428,"eighty":19.136614,"marketCap":1635777872},{"date":"2022-03-25","current":10.410725,"twenty":12.238718,"median":14.384197,"eighty":19.095469,"marketCap":1612465123},{"date":"2022-04-01","current":10.218398,"twenty":12.129843,"median":14.356143,"eighty":19.05049,"marketCap":1582676611},{"date":"2022-04-08","current":9.900641,"twenty":12.089488,"median":14.326739,"eighty":19.017158,"marketCap":1533460808},{"date":"2022-04-14","current":9.842107,"twenty":12.07182,"median":14.309081,"eighty":18.996661,"marketCap":1524394739},{"date":"2022-04-22","current":9.84887,"twenty":12.041427,"median":14.294947,"eighty":18.969793,"marketCap":1525442222},{"date":"2022-04-29","current":9.819547,"twenty":11.952167,"median":14.284009,"eighty":18.944384,"marketCap":1513830454},{"date":"2022-05-06","current":10.023191,"twenty":11.850847,"median":14.247935,"eighty":18.928084,"marketCap":1545225233},{"date":"2022-05-13","current":9.866971,"twenty":11.810107,"median":14.236448,"eighty":18.911777,"marketCap":1521141567},{"date":"2022-05-20","current":9.983924,"twenty":11.776765,"median":14.21748,"eighty":18.850488,"marketCap":1539171687},{"date":"2022-05-27","current":10.422839,"twenty":11.725512,"median":14.205199,"eighty":18.827364,"marketCap":1606836997},{"date":"2022-06-03","current":10.350613,"twenty":11.697762,"median":14.200195,"eighty":18.772575,"marketCap":1595702199},{"date":"2022-06-10","current":9.958923,"twenty":11.560921,"median":14.18562,"eighty":18.738166,"marketCap":1535317334},{"date":"2022-06-17","current":9.995036,"twenty":11.482073,"median":14.165164,"eighty":18.694322,"marketCap":1540884733},{"date":"2022-06-24","current":10.400616,"twenty":11.422119,"median":14.137559,"eighty":18.661351,"marketCap":1603410906},{"date":"2022-07-01","current":10.600627,"twenty":11.311406,"median":14.123199,"eighty":18.616523,"marketCap":1634245731},{"date":"2022-07-08","current":10.545069,"twenty":11.280133,"median":14.109758,"eighty":18.573178,"marketCap":1625680502},{"date":"2022-07-15","current":10.653408,"twenty":11.235768,"median":14.093853,"eighty":18.557121,"marketCap":1642382699},{"date":"2022-07-22","current":10.942314,"twenty":11.132229,"median":14.090518,"eighty":18.535947,"marketCap":1686921890},{"date":"2022-07-29","current":11.448999,"twenty":11.120411,"median":14.068159,"eighty":18.501505,"marketCap":1736171958},{"date":"2022-08-05","current":11.417933,"twenty":11.120411,"median":14.055797,"eighty":18.43198,"marketCap":1731461082},{"date":"2022-08-12","current":11.858497,"twenty":11.120411,"median":14.040117,"eighty":18.38096,"marketCap":1798269870},{"date":"2022-08-19","current":11.825306,"twenty":11.120411,"median":14.022005,"eighty":18.347205,"marketCap":1793236772},{"date":"2022-08-26","current":11.240539,"twenty":11.120411,"median":14.016961,"eighty":18.29759,"marketCap":1704560228},{"date":"2022-09-02","current":10.876118,"twenty":11.086513,"median":14.003869,"eighty":18.209035,"marketCap":1649298035},{"date":"2022-09-09","current":10.989117,"twenty":11.053118,"median":13.986807,"eighty":18.209035,"marketCap":1666433599},{"date":"2022-09-16","current":11.14449,"twenty":11.025997,"median":13.973615,"eighty":18.146369,"marketCap":1689994999},{"date":"2022-09-23","current":11.054091,"twenty":11.025997,"median":13.943824,"eighty":17.867516,"marketCap":1676286548},{"date":"2022-09-30","current":10.720745,"twenty":11.002228,"median":13.916829,"eighty":17.654368,"marketCap":1625736634},{"date":"2022-10-07","current":11.215114,"twenty":11.001831,"median":13.913107,"eighty":17.51596,"marketCap":1700704727},{"date":"2022-10-14","current":11.890281,"twenty":11.001831,"median":13.890416,"eighty":17.262213,"marketCap":1803089721},{"date":"2022-10-21","current":12.028704,"twenty":11.001831,"median":13.872266,"eighty":17.060457,"marketCap":1824080787},{"date":"2022-10-28","current":13.023606,"twenty":11.001831,"median":13.862551,"eighty":16.980784,"marketCap":1995008038},{"date":"2022-11-04","current":13.367583,"twenty":11.001831,"median":13.840562,"eighty":16.76068,"marketCap":2047699898},{"date":"2022-11-11","current":13.032298,"twenty":11.001831,"median":13.833877,"eighty":16.659663,"marketCap":1996339479},{"date":"2022-11-18","current":13.037891,"twenty":11.001831,"median":13.797618,"eighty":16.531207,"marketCap":1997196277},{"date":"2022-11-25","current":13.272808,"twenty":11.001831,"median":13.781762,"eighty":16.47198,"marketCap":2033181796},{"date":"2022-12-02","current":12.940009,"twenty":11.001831,"median":13.765618,"eighty":16.392182,"marketCap":1982202311},{"date":"2022-12-09","current":11.81017,"twenty":11.001831,"median":13.732008,"eighty":16.32809,"marketCap":1809129103},{"date":"2022-12-16","current":11.678729,"twenty":11.001831,"median":13.688144,"eighty":16.26387,"marketCap":1788994349},{"date":"2022-12-23","current":12.137376,"twenty":11.001831,"median":13.674388,"eighty":16.222965,"marketCap":1859251790},{"date":"2022-12-30","current":12.142969,"twenty":11.001831,"median":13.651089,"eighty":16.138066,"marketCap":1860108588},{"date":"2023-01-06","current":11.975171,"twenty":11.001831,"median":13.629474,"eighty":16.032766,"marketCap":1834404646},{"date":"2023-01-13","current":12.30797,"twenty":11.001831,"median":13.595439,"eighty":15.825023,"marketCap":1885384131},{"date":"2023-01-20","current":11.882194,"twenty":11.001831,"median":13.558451,"eighty":15.786754,"marketCap":1820162059},{"date":"2023-01-27","current":10.655538,"twenty":10.990287,"median":13.528637,"eighty":15.686214,"marketCap":1619588515},{"date":"2023-02-03","current":11.656521,"twenty":10.987612,"median":13.466812,"eighty":15.627221,"marketCap":1771732977},{"date":"2023-02-10","current":11.450685,"twenty":10.987612,"median":13.438022,"eighty":15.56014,"marketCap":1740446932},{"date":"2023-02-17","current":11.543735,"twenty":10.987612,"median":13.421347,"eighty":15.4922,"marketCap":1754589939},{"date":"2023-02-24","current":11.453505,"twenty":10.987612,"median":13.406618,"eighty":15.439545,"marketCap":1740875508},{"date":"2023-03-03","current":11.268181,"twenty":10.987612,"median":13.378304,"eighty":15.403246,"marketCap":1712707201},{"date":"2023-03-10","current":10.46936,"twenty":10.947539,"median":13.344756,"eighty":15.34545,"marketCap":1591290332},{"date":"2023-03-17","current":9.952807,"twenty":10.938558,"median":13.323151,"eighty":15.30818,"marketCap":1512776951},{"date":"2023-03-24","current":9.828609,"twenty":10.895571,"median":13.284243,"eighty":15.257268,"marketCap":1493899417},{"date":"2023-03-31","current":9.51529,"twenty":10.881782,"median":13.253634,"eighty":15.162511,"marketCap":1446276546},{"date":"2023-04-06","current":9.193504,"twenty":10.87896,"median":13.235145,"eighty":15.080042,"marketCap":1397366571},{"date":"2023-04-14","current":9.549163,"twenty":10.858793,"median":13.185704,"eighty":14.987374,"marketCap":1451424965},{"date":"2023-04-21","current":9.396737,"twenty":10.844058,"median":13.166339,"eighty":14.953914,"marketCap":1428257082},{"date":"2023-04-28","current":9.387251,"twenty":10.826901,"median":13.153057,"eighty":14.89794,"marketCap":1375485793},{"date":"2023-05-05","current":8.584972,"twenty":10.805459,"median":13.110929,"eighty":14.869708,"marketCap":1257930238},{"date":"2023-05-12","current":9.349371,"twenty":10.791923,"median":13.072568,"eighty":14.844505,"marketCap":1369935320},{"date":"2023-05-19","current":10.339064,"twenty":10.771027,"median":13.046994,"eighty":14.806866,"marketCap":1514951962},{"date":"2023-05-26","current":10.157522,"twenty":10.758473,"median":13.032298,"eighty":14.757699,"marketCap":1488351277},{"date":"2023-06-02","current":10.060896,"twenty":10.74572,"median":13.00633,"eighty":14.728858,"marketCap":1474192847},{"date":"2023-06-09","current":10.722642,"twenty":10.736521,"median":12.969276,"eighty":14.710772,"marketCap":1571156637},{"date":"2023-06-16","current":10.257077,"twenty":10.718227,"median":12.942353,"eighty":14.669907,"marketCap":1502938749},{"date":"2023-06-23","current":9.38158,"twenty":10.705464,"median":12.927649,"eighty":14.644521,"marketCap":1374654797},{"date":"2023-06-30","current":9.498704,"twenty":10.697066,"median":12.910844,"eighty":14.623472,"marketCap":1391816530},{"date":"2023-07-07","current":9.235176,"twenty":10.67973,"median":12.899971,"eighty":14.608961,"marketCap":1353202631},{"date":"2023-07-14","current":9.753447,"twenty":10.662592,"median":12.872723,"eighty":14.59381,"marketCap":1429143298},{"date":"2023-07-21","current":10.479612,"twenty":10.639519,"median":12.825353,"eighty":14.576312,"marketCap":1535546042},{"date":"2023-07-28","current":10.98617,"twenty":10.633272,"median":12.73852,"eighty":14.544213,"marketCap":1609770536},{"date":"2023-08-04","current":11.481415,"twenty":10.632852,"median":12.727319,"eighty":14.525594,"marketCap":1593895933},{"date":"2023-08-11","current":11.326199,"twenty":10.632852,"median":12.70972,"eighty":14.511435,"marketCap":1572348223},{"date":"2023-08-18","current":12.088619,"twenty":10.632852,"median":12.687181,"eighty":14.48538,"marketCap":1678190409},{"date":"2023-08-25","current":11.627325,"twenty":10.632852,"median":12.667646,"eighty":14.474735,"marketCap":1614151718},{"date":"2023-09-01","current":11.674811,"twenty":10.632852,"median":12.61889,"eighty":14.45408,"marketCap":1620743936},{"date":"2023-09-08","current":11.101585,"twenty":10.632852,"median":12.605914,"eighty":14.447413,"marketCap":1541166445},{"date":"2023-09-15","current":11.196557,"twenty":10.632852,"median":12.576719,"eighty":14.416576,"marketCap":1554350881},{"date":"2023-09-22","current":10.5114,"twenty":10.629212,"median":12.531304,"eighty":14.396176,"marketCap":1459234590},{"date":"2023-09-29","current":10.667426,"twenty":10.608405,"median":12.497213,"eighty":14.366674,"marketCap":1480894735},{"date":"2023-10-06","current":11.077842,"twenty":10.608405,"median":12.463055,"eighty":14.334799,"marketCap":1537870336},{"date":"2023-10-13","current":11.172814,"twenty":10.608405,"median":12.366044,"eighty":14.310451,"marketCap":1551054772},{"date":"2023-10-20","current":11.12872,"twenty":10.608405,"median":12.319157,"eighty":14.295418,"marketCap":1544933427},{"date":"2023-10-27","current":12.65553,"twenty":10.603621,"median":12.301233,"eighty":14.287706,"marketCap":1575069281},{"date":"2023-11-03","current":13.238176,"twenty":10.603621,"median":12.301233,"eighty":14.26149,"marketCap":1647583682},{"date":"2023-11-10","current":13.037655,"twenty":10.603621,"median":12.301233,"eighty":14.243435,"marketCap":1622627427},{"date":"2023-11-17","current":13.775595,"twenty":10.603621,"median":12.301233,"eighty":14.225976,"marketCap":1714469273},{"date":"2023-11-24","current":13.646958,"twenty":10.603621,"median":12.301233,"eighty":14.212101,"marketCap":1698459398},{"date":"2023-12-01","current":13.44265,"twenty":10.603621,"median":12.301233,"eighty":14.203219,"marketCap":1673031950},{"date":"2023-12-08","current":14.596607,"twenty":10.604261,"median":12.30797,"eighty":14.203013,"marketCap":1816649947},{"date":"2023-12-15","current":15.686245,"twenty":10.604261,"median":12.30797,"eighty":14.203013,"marketCap":1952263007},{"date":"2023-12-22","current":15.966221,"twenty":10.604261,"median":12.30797,"eighty":14.203951,"marketCap":1987108029},{"date":"2023-12-29","current":16.287816,"twenty":10.603621,"median":12.301233,"eighty":14.204127,"marketCap":2027132717},{"date":"2024-01-05","current":15.398702,"twenty":10.60298,"median":12.294497,"eighty":14.203425,"marketCap":1916476227},{"date":"2024-01-12","current":15.107375,"twenty":10.60298,"median":12.294497,"eighty":14.203425,"marketCap":1880218569},{"date":"2024-01-19","current":14.623091,"twenty":10.602777,"median":12.292875,"eighty":14.203425,"marketCap":1819946098},{"date":"2024-01-26","current":14.659707,"twenty":10.60298,"median":12.294497,"eighty":14.203425,"marketCap":1741309358},{"date":"2024-02-02","current":13.811363,"twenty":10.60298,"median":12.294497,"eighty":14.206311,"marketCap":1640541321},{"date":"2024-02-09","current":13.315835,"twenty":10.60298,"median":12.294497,"eighty":14.203425,"marketCap":1581681486},{"date":"2024-02-16","current":14.124537,"twenty":10.60298,"median":12.294497,"eighty":14.189195,"marketCap":1677740736},{"date":"2024-02-23","current":13.597295,"twenty":10.60298,"median":12.294497,"eighty":14.17623,"marketCap":1615113872},{"date":"2024-03-01","current":13.632973,"twenty":10.603621,"median":12.301233,"eighty":14.155896,"marketCap":1619351780},{"date":"2024-03-08","current":13.98503,"twenty":10.603621,"median":12.301233,"eighty":14.131977,"marketCap":1661169786},{"date":"2024-03-15","current":13.187133,"twenty":10.603621,"median":12.301233,"eighty":14.121015,"marketCap":1566393991},{"date":"2024-03-22","current":14.250995,"twenty":10.603621,"median":12.301233,"eighty":14.108926,"marketCap":1692761718},{"date":"2024-03-28","current":14.584445,"twenty":10.603621,"median":12.301233,"eighty":14.121015,"marketCap":1732369513},{"date":"2024-04-05","current":14.028696,"twenty":10.60298,"median":12.294497,"eighty":14.123199,"marketCap":1666356521},{"date":"2024-04-12","current":13.492795,"twenty":10.60298,"median":12.294497,"eighty":14.121101,"marketCap":1602701136},{"date":"2024-04-19","current":13.21492,"twenty":10.60298,"median":12.294497,"eighty":14.100751,"marketCap":1569694640},{"date":"2024-04-26","current":14.167801,"twenty":10.603621,"median":12.301233,"eighty":14.100283,"marketCap":1685217376},{"date":"2024-05-03","current":14.477003,"twenty":10.603621,"median":12.301233,"eighty":14.098061,"marketCap":1721996043},{"date":"2024-05-10","current":14.94477,"twenty":10.603621,"median":12.301233,"eighty":14.098061,"marketCap":1777635564},{"date":"2024-05-17","current":14.991442,"twenty":10.603621,"median":12.301233,"eighty":14.098406,"marketCap":1783187093},{"date":"2024-05-24","current":14.674331,"twenty":10.603621,"median":12.301233,"eighty":14.10463,"marketCap":1745467641},{"date":"2024-05-31","current":14.55145,"twenty":10.603621,"median":12.301233,"eighty":14.119997,"marketCap":1730851353},{"date":"2024-06-07","current":14.270014,"twenty":10.603621,"median":12.301233,"eighty":14.12627,"marketCap":1697375340},{"date":"2024-06-14","current":14.250194,"twenty":10.60298,"median":12.294497,"eighty":14.135876,"marketCap":1695017874},{"date":"2024-06-21","current":14.190736,"twenty":10.602777,"median":12.292875,"eighty":14.146819,"marketCap":1687945477},{"date":"2024-06-28","current":14.935948,"twenty":10.602167,"median":12.289152,"eighty":14.166384,"marketCap":1776586189},{"date":"2024-07-05","current":15.094504,"twenty":10.602167,"median":12.289152,"eighty":14.170156,"marketCap":1795445915},{"date":"2024-07-12","current":16.386733,"twenty":10.602167,"median":12.289152,"eighty":14.180553,"marketCap":1949152682},{"date":"2024-07-15","current":16.493758,"twenty":10.602167,"median":12.289152,"eighty":14.180553,"marketCap":1961882997},{"date":"2024-08-02","current":18.174769,"twenty":10.594097,"median":12.237771,"eighty":14.185352,"marketCap":2209888394},{"date":"2024-08-09","current":17.391475,"twenty":10.594097,"median":12.237771,"eighty":14.198664,"marketCap":2114646777},{"date":"2024-08-16","current":17.616838,"twenty":10.594097,"median":12.237771,"eighty":14.217417,"marketCap":2142048960},{"date":"2024-08-23","current":18.028066,"twenty":10.594097,"median":12.237771,"eighty":14.232013,"marketCap":2192050543},{"date":"2024-08-30","current":18.994063,"twenty":10.594097,"median":12.237771,"eighty":14.250514,"marketCap":2309507092},{"date":"2024-09-06","current":18.272475,"twenty":10.594097,"median":12.237771,"eighty":14.273527,"marketCap":2221768465},{"date":"2024-09-13","current":17.085809,"twenty":10.594097,"median":12.237771,"eighty":14.291677,"marketCap":2077480599},{"date":"2024-09-20","current":17.904407,"twenty":10.594097,"median":12.237771,"eighty":14.305444,"marketCap":2177014751},{"date":"2024-09-27","current":16.988819,"twenty":10.594097,"median":12.237771,"eighty":14.351049,"marketCap":2065687453},{"date":"2024-10-04","current":16.585339,"twenty":10.594097,"median":12.237771,"eighty":14.371307,"marketCap":2016627966},{"date":"2024-10-11","current":16.899588,"twenty":10.594097,"median":12.237771,"eighty":14.403978,"marketCap":2054837759},{"date":"2024-10-18","current":18.036314,"twenty":10.594097,"median":12.237771,"eighty":14.448989,"marketCap":2193053430},{"date":"2024-10-25","current":17.237114,"twenty":10.594097,"median":12.237771,"eighty":14.469691,"marketCap":2095877907},{"date":"2024-10-31","current":15.87878,"twenty":10.594097,"median":12.237771,"eighty":14.47912,"marketCap":2144937394},{"date":"2024-11-08","current":16.957853,"twenty":10.594079,"median":12.236192,"eighty":14.48199,"marketCap":2290700679},{"date":"2024-11-15","current":17.331512,"twenty":10.594079,"median":12.236192,"eighty":14.48199,"marketCap":2341175343},{"date":"2024-11-22","current":17.226748,"twenty":10.594079,"median":12.236192,"eighty":14.48199,"marketCap":2327023568},{"date":"2024-11-29","current":17.502627,"twenty":10.594079,"median":12.236192,"eighty":14.483234,"marketCap":2364289910},{"date":"2024-12-06","current":17.317544,"twenty":10.594079,"median":12.236192,"eighty":14.534848,"marketCap":2339288440},{"date":"2024-12-13","current":18.047402,"twenty":10.594079,"median":12.236192,"eighty":14.579931,"marketCap":2437879141},{"date":"2024-12-20","current":16.856581,"twenty":10.594079,"median":12.236192,"eighty":14.579931,"marketCap":2277020629},{"date":"2024-12-27","current":17.233732,"twenty":10.594079,"median":12.236192,"eighty":14.579931,"marketCap":2327967020},{"date":"2025-01-03","current":16.46546,"twenty":10.594079,"median":12.236192,"eighty":14.579931,"marketCap":2224187335},{"date":"2025-01-10","current":16.196565,"twenty":10.59406,"median":12.235725,"eighty":14.581137,"marketCap":2187864445},{"date":"2025-01-17","current":16.468953,"twenty":10.59406,"median":12.235725,"eighty":14.594175,"marketCap":2224659061},{"date":"2025-01-24","current":16.730863,"twenty":10.59406,"median":12.235725,"eighty":14.621274,"marketCap":2260038499},{"date":"2025-01-31","current":15.99912,"twenty":10.59406,"median":12.235725,"eighty":14.672992,"marketCap":2250132256},{"date":"2025-02-07","current":16.441863,"twenty":10.59406,"median":12.235725,"eighty":14.722516,"marketCap":2312400067},{"date":"2025-02-14","current":16.11316,"twenty":10.59406,"median":12.235725,"eighty":14.752426,"marketCap":2266170935},{"date":"2025-02-21","current":15.878372,"twenty":10.59406,"median":12.235725,"eighty":14.83901,"marketCap":2233150126},{"date":"2025-02-28","current":15.807936,"twenty":10.59406,"median":12.235725,"eighty":14.910963,"marketCap":2223243883},{"date":"2025-03-07","current":14.971658,"twenty":10.594041,"median":12.239399,"eighty":14.959731,"marketCap":2105628971},{"date":"2025-03-14","current":14.282881,"twenty":10.594135,"median":12.289152,"eighty":14.959731,"marketCap":2008758697},{"date":"2025-03-21","current":14.513034,"twenty":10.600627,"median":12.309611,"eighty":14.959731,"marketCap":2041127545},{"date":"2025-03-28","current":14.60879,"twenty":10.600627,"median":12.347972,"eighty":14.959731,"marketCap":2054594876},{"date":"2025-04-04","current":13.321953,"twenty":10.600627,"median":12.463055,"eighty":14.959731,"marketCap":1873612852},{"date":"2025-04-11","current":12.993118,"twenty":10.600894,"median":12.474535,"eighty":14.957479,"marketCap":1827365157},{"date":"2025-04-17","current":13.298878,"twenty":10.600894,"median":12.515662,"eighty":14.957479,"marketCap":1870367544},{"date":"2025-04-25","current":13.943269,"twenty":10.600627,"median":12.554012,"eighty":14.959731,"marketCap":2001737473},{"date":"2025-05-02","current":13.992643,"twenty":10.600627,"median":12.554012,"eighty":14.948469,"marketCap":2008825778},{"date":"2025-05-09","current":15.78802,"twenty":10.600627,"median":12.554012,"eighty":14.991442,"marketCap":2266575524},{"date":"2025-05-16","current":14.608902,"twenty":10.600627,"median":12.584545,"eighty":14.991442,"marketCap":2097297746},{"date":"2025-05-23","current":13.769499,"twenty":10.600627,"median":12.586451,"eighty":14.991442,"marketCap":1976790553},{"date":"2025-05-30","current":13.838626,"twenty":10.600627,"median":12.586451,"eighty":14.991442,"marketCap":1986714674},{"date":"2025-06-06","current":13.509448,"twenty":10.600627,"median":12.586451,"eighty":14.991442,"marketCap":1939456951},{"date":"2025-06-13","current":13.818875,"twenty":10.600627,"median":12.586451,"eighty":14.991442,"marketCap":1983879211},{"date":"2025-06-20","current":13.157228,"twenty":10.599329,"median":12.585498,"eighty":15.000251,"marketCap":1888891188}],"updateTime":1750666295526}}}