US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northeast

88.27

+3.143.69%

Volume:94.98K

Turnover:8.22M

Market Cap:752.53M

PE:9.82

High:88.47

Open:85.76

Low:85.27

Close:85.13

Loading ...

Overview Company News Filings

Northeast Electric Development Co., Ltd. Announces AGM Results and New Director Appointment

Sick of Low Returns? Discover These 4 Singapore Dividend Gems

The Smart Investor

First Financial's Northeast Ohio Presence Strengthened by Westfield Bancorp Deal, RBC Says

MT Newswires Live

Northeast Securities Arm to Delist From National Equities Exchange and Quotations

MT Newswires Live

Northeast Securities Starts Chongqing YuXin Pingrui Electronic at Buy with 34 Yuan Price Target

MT Newswires Live

Service Stream Secures $440 Million NBN Fibre Upgrade Contract

GenusPlus Secures $130 Million NBN Fibre Upgrade Contract

Northeast Pharmaceutical Gets Nod to Market Antiobiotic in Europe

MT Newswires Live

Looking for Passive Income? Discover These 5 Singapore Dividend Gems

The Smart Investor

Challenger Telcos Set to Gain as NBN Upgrades Spark Customer Shift, Says Jarden

MT Newswires Live

Northeast Community Bancorp Holds Annual Stockholders Meeting

Northeast Electric Development Co., Ltd. Announces 2024 AGM and Financial Resolutions

4 Attractive Singapore Companies Paying Out Higher Dividends

The Smart Investor

Phillip Securities Remains a Hold on NetLink NBN (NETLF)

Director Makes a Strategic Move with Northeast Community Bancorp Stock Sale

Resignation of Independent Director at Northeast Electric Development Co., Ltd.

Press Release: CF BANKSHARES INC., PARENT OF CFBANK, NA, ANNOUNCES ADDITION OF MATT TUOHEY AS MARKET PRESIDENT FOR NORTHEAST OHIO (GREATER CLEVELAND) REGION.

U.S. Bank: Truck Freight Picks up in Northeast, Drops Sharply in Southwest

Northeast Bank (NBN) Q3 2025 Earnings Call Highlights: Strong Loan Growth Amidst Margin Pressures

Q3 2025 Northeast Bank Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NBN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","market":"US","secType":"STK","nameCN":"Northeast","latestPrice":88.27,"timestamp":1750968000000,"preClose":85.13,"halted":0,"volume":94981,"delay":0,"floatShares":7382423,"shares":8525362,"eps":8.992794,"marketStatus":"Pre-Mkt","change":3.14,"latestTime":"06-27 04:43:30 EDT","open":85.76,"high":88.47,"low":85.27,"amount":8224226.5484,"amplitude":0.03759,"askPrice":93.61,"askSize":100,"bidPrice":84.5,"bidSize":16,"shortable":3,"etf":0,"ttmEps":8.992794,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":88.27,"dividendRate":0.000453,"postHourTrading":{"tag":"盘后","latestPrice":88.27,"preClose":88.27,"latestTime":"16:19 EDT","volume":491,"amount":43340.3,"timestamp":1750969154325},"volumeRatio":0.7978793993397116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","floatShares":7382423,"roa":"2.03%","roe":"17.91%","lyrEps":7.68907,"volumeRatio":0.7978793993397116,"shares":8525362,"dividePrice":0.04,"high":88.47,"amplitude":0.03759,"preClose":85.13,"low":85.27,"week52Low":56,"pbRate":"1.61","psRate":"4.08","week52High":110.345,"institutionHeld":0.5508,"latestPrice":88.27,"committee":-0.724138,"eps":8.992794,"divideRate":0.000453,"volume":94981,"delay":0,"ttmEps":8.992794,"open":85.76,"prevYearClose":91.73,"prevWeekClose":82.52,"prevMonthClose":83.83,"prevQuarterClose":91.54,"fiveDayClose":82.08,"twentyDayClose":83.58,"sixtyDayClose":91.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546787934","title":"Northeast Electric Development Co., Ltd. Announces AGM Results and New Director Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546787934","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546787934?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:39","pubTimestamp":1750937941,"startTime":"0","endTime":"0","summary":"Northeast Electric Development Co., Ltd. Class H ( ($HK:0042) ) has provided an update. Northeast Electric Development Co., Ltd. announced the resu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northeast-electric-development-co-ltd-announces-agm-results-and-new-director-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northeast-electric-development-co-ltd-announces-agm-results-and-new-director-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGM","NBN","BK4211","BK4195","BK4229"],"gpt_icon":0},{"id":"2546731224","title":"Sick of Low Returns? Discover These 4 Singapore Dividend Gems","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731224","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731224?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:30","pubTimestamp":1750930200,"startTime":"0","endTime":"0","summary":"These four companies have been raising their dividends steadily over the years.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Tiger-Balm-Haw-Par-2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Tiger-Balm-Haw-Par-2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sick-of-low-returns-discover-these-4-singapore-dividend-gems/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BBW.SI","BK6513","BK6079","CJLU.SI","DFS","LU1791807156.HKD","NBN","BK4166","LU1861220207.SGD","AIY.SI","BK4585","BK6052","BK6506","BK6508","BK6503","LU2360107671.USD","BK4211","BK6051","BK4588","H02.SI","LU1861217088.USD","LU1668664300.SGD","IE0031814969.USD","LU0106831901.USD","BK6017"],"gpt_icon":0},{"id":"2546246214","title":"First Financial's Northeast Ohio Presence Strengthened by Westfield Bancorp Deal, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246214","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246214?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:15","pubTimestamp":1750860947,"startTime":"0","endTime":"0","summary":"First Financial Bancorp  will get an opportunity to drive greater scale and strengthen its presence in northeast Ohio with its proposed acquisition of Westfield Bancorp, RBC Capital Markets said in a note Tuesday.RBC said it supports First Financial's $325 million 80% cash and 20% stock deal to acquire Westfield, which the firm views \"as a like-minded partner with similar business lines.\"Key financial metrics appear reasonable and we appreciate the solid earnings accretion generated from a modestly sized deal,\" RBC said.The firm said it boosted its 2026 earnings-per-share estimate for First Financial to $2.95 from $2.80 to reflect the deal, which is expected to close in Q4.RBC maintained First Financial Bancorp's sector perform rating and $27 price target.Price: 24.16, Change: -0.10, Percent Change: -0.41","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FFBC","BK4211","NBN"],"gpt_icon":0},{"id":"2546205297","title":"Northeast Securities Arm to Delist From National Equities Exchange and Quotations","url":"https://stock-news.laohu8.com/highlight/detail?id=2546205297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546205297?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:13","pubTimestamp":1750842784,"startTime":"0","endTime":"0","summary":"Northeast Securities'  subsidiary, Bohai Futures, will be delisted from China's National Equities Exchange and Quotations , according to a Shenzhen bourse filing on Wednesday.Bohai voluntarily applied for the delisting of its shares from the NEEQ, the Chinese securities company said.Northeast Securities' shares closed less than 5% higher.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","BK0028","BK0183","BK0188","BK0276","BK4585","NBN","BK4609","000686","BK4211","NHLD","BK4588","IE00BMPRXN33.USD","LU0348723411.USD","BK4543","BK4141"],"gpt_icon":0},{"id":"2544929066","title":"Northeast Securities Starts Chongqing YuXin Pingrui Electronic at Buy with 34 Yuan Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2544929066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544929066?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:43","pubTimestamp":1750236208,"startTime":"0","endTime":"0","summary":"Northeast Securities Starts Chongqing YuXin Pingrui Electronic at Buy with 34 Yuan Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["301107","NBN"],"gpt_icon":0},{"id":"2542320951","title":"Service Stream Secures $440 Million NBN Fibre Upgrade Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320951","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320951?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:08","pubTimestamp":1749607700,"startTime":"0","endTime":"0","summary":"Service Stream Limited ( ($AU:SSM) ) has provided an announcement. Service Stream Limited has secured a $440 million agreement with NBN Co to conti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/service-stream-secures-440-million-nbn-fibre-upgrade-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/service-stream-secures-440-million-nbn-fibre-upgrade-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN"],"gpt_icon":0},{"id":"2542327616","title":"GenusPlus Secures $130 Million NBN Fibre Upgrade Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327616","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327616?lang=en_us&edition=fundamental","pubTime":"2025-06-11 09:27","pubTimestamp":1749605267,"startTime":"0","endTime":"0","summary":"GenusPlus Group Ltd. ( ($AU:GNP) ) has provided an announcement. GenusPlus Group Ltd has secured a significant contract with NBN Co, valued at appr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genusplus-secures-130-million-nbn-fibre-upgrade-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genusplus-secures-130-million-nbn-fibre-upgrade-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN"],"gpt_icon":0},{"id":"2541047603","title":"Northeast Pharmaceutical Gets Nod to Market Antiobiotic in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2541047603","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541047603?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:45","pubTimestamp":1749113109,"startTime":"0","endTime":"0","summary":"China's Northeast Pharmaceutical Group  is now allowed to sell fosfomycin trometamol in Europe after obtaining a Certificate of Suitability from the European Directorate for the Quality of Medicines and HealthCare, according to a Shenzhen bourse on Thursday.The drug is an antibiotic used to treat infections caused by susceptible pathogens, including respiratory tract infections, lower urinary tract infections, and skin and soft tissue infections, the pharmaceutical company said.The company's shares closed over 1% lower.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBN","BK4211","BK0239","000597","BK0191"],"gpt_icon":0},{"id":"2540033273","title":"Looking for Passive Income? Discover These 5 Singapore Dividend Gems","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033273","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033273?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:30","pubTimestamp":1749007800,"startTime":"0","endTime":"0","summary":"These five stocks deliver consistent cash flows for investors who are looking for a reliable source of passive income.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/the-hour-glass2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/the-hour-glass2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-for-passive-income-discover-these-5-singapore-dividend-gems/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1791807156.HKD","558.SI","BK6063","BK4166","LU2360107671.USD","BK6017","SG9999014484.SGD","DFS","SG9999014492.USD","LU1861220207.SGD","BK4211","NBN","SG9999004360.SGD","CJLU.SI","BK6048","BK6514","LU1668664300.SGD","SG9999003826.SGD","LU0106831901.USD","5PF.SI","SGXZ27511609.SGD","BK6515","BK4585","BK6005","BK4588","LU1861217088.USD","BK6513","BK6105","AGS.SI","CC3.SI"],"gpt_icon":0},{"id":"2539235138","title":"Challenger Telcos Set to Gain as NBN Upgrades Spark Customer Shift, Says Jarden","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235138?lang=en_us&edition=fundamental","pubTime":"2025-05-29 14:39","pubTimestamp":1748500781,"startTime":"0","endTime":"0","summary":"Challenger brands like Aussie Broadband (ASX:ABB) and Superloop (ASX:SLC) are outperforming incumbent companies like Telstra (ASX:TLS) and TPG (ASX:TPG), helped by structural tailwinds including the N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPG.AU","NBN","ABB.AU","TLS.AU","SLC.AU"],"gpt_icon":0},{"id":"2538991554","title":"Northeast Community Bancorp Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538991554","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538991554?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:57","pubTimestamp":1748372256,"startTime":"0","endTime":"0","summary":"Northeast Community Bancorp ( ($NECB) ) has provided an announcement. On May 22, 2025, Northeast Community Bancorp, Inc. held its annual stockholde...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northeast-community-bancorp-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northeast-community-bancorp-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2538170786","title":"Northeast Electric Development Co., Ltd. Announces 2024 AGM and Financial Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2538170786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538170786?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:37","pubTimestamp":1748255851,"startTime":"0","endTime":"0","summary":"The latest update is out from Northeast Electric Development Co., Ltd. Class H ( ($HK:0042) ). Northeast Electric Development Co., Ltd. has announc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northeast-electric-development-co-ltd-announces-2024-agm-and-financial-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northeast-electric-development-co-ltd-announces-2024-agm-and-financial-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN","BK4195","BK4229","AGM","BK4211"],"gpt_icon":0},{"id":"2537987695","title":"4 Attractive Singapore Companies Paying Out Higher Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987695","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987695?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:30","pubTimestamp":1747819800,"startTime":"0","endTime":"0","summary":"Here are four stocks that have declared higher dividends this earnings season.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/SIA-Engineering-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/SIA-Engineering-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-attractive-singapore-companies-paying-out-higher-dividends/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0823397285.USD","CJLU.SI","LU0577902538.SGD","SG9999014492.USD","SG9999002679.SGD","LU0955648018.USD","LU0532188223.SGD","LU0577902454.USD","S59.SI","BK6112","BK4588","LU1363072403.SGD","LU2506951875.HKD","LU0235996351.USD","D05.SI","LU0251143029.SGD","BK6084","LU0192582467.USD","LU2238330802.EUR","SG9999013460.SGD","LU2506952097.USD","LU0955669360.SGD","SG9999001903.USD","RJAW.SI","SG9999000475.SGD","LU0029875118.USD","LU0737861269.HKD","LU0630378429.USD","LU0345775950.USD","MRO","NBN","SG9999014484.SGD","LU1282649810.SGD","BK6017","SG9999011175.SGD","LU0878005551.USD","SG9999000343.SGD","SG9999002406.SGD","SG9999005177.SGD","LU2506952170.USD","LU0672654166.SGD","LU0873338254.USD","LU0823417737.USD","LU1130305938.SGD","LU0261947096.USD","LU0084288322.USD","AIY.SI","LU0048597586.USD","BK4211","LU0886674414.USD"],"gpt_icon":1},{"id":"2536052645","title":"Phillip Securities Remains a Hold on NetLink NBN (NETLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536052645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536052645?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:35","pubTimestamp":1747643713,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Chew from Phillip Securities maintained a Hold rating on NetLink NBN (NETLF – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/phillip-securities-remains-a-hold-on-netlink-nbn-netlf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/phillip-securities-remains-a-hold-on-netlink-nbn-netlf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NETLF","BK4089","BK4211","NBN"],"gpt_icon":0},{"id":"2535382681","title":"Director Makes a Strategic Move with Northeast Community Bancorp Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382681","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382681?lang=en_us&edition=fundamental","pubTime":"2025-05-16 10:14","pubTimestamp":1747361640,"startTime":"0","endTime":"0","summary":"New insider activity at Northeast Community Bancorp ( ($NECB) ) has taken place on May 16, 2025. Director John McKenzie has sold 2,000 shares of No...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-strategic-move-with-northeast-community-bancorp-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-strategic-move-with-northeast-community-bancorp-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2535040606","title":"Resignation of Independent Director at Northeast Electric Development Co., Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040606","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040606?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:12","pubTimestamp":1747221169,"startTime":"0","endTime":"0","summary":"Northeast Electric Development Co., Ltd. Class H ( ($HK:0042) ) has provided an announcement. Northeast Electric Development Co., Ltd. has announce...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/resignation-of-independent-director-at-northeast-electric-development-co-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/resignation-of-independent-director-at-northeast-electric-development-co-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2533532990","title":"Press Release: CF BANKSHARES INC., PARENT OF CFBANK, NA, ANNOUNCES ADDITION OF MATT TUOHEY AS MARKET PRESIDENT FOR NORTHEAST OHIO (GREATER CLEVELAND) REGION.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532990","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532990?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:02","pubTimestamp":1746460920,"startTime":"0","endTime":"0","summary":"CF BANKSHARES INC., PARENT OF CFBANK, NA, ANNOUNCES ADDITION OF MATT TUOHEY AS MARKET PRESIDENT FOR NORTHEAST OHIO  REGION.COLUMBUS, Ohio, May 5, 2025 /PRNewswire/ -- CF Bankshares Inc.  , the parent of CFBank, NA, is pleased to announce the addition of Matt Tuohey as Market President for the Northeast Ohio  region.Matt brings over 30 years of experience in commercial banking and executive leadership within the Northeast Ohio market. He has a strong record of building and leading high-performing teams, and has cultivated long-standing relationships across the region's business community.Prior to his time at WesBanco, Matt held senior leadership positions at regional banking institutions including Chemical Bank and National City Bank. His extensive background in commercial lending, middle-market banking, and team development has positioned him as a respected and well-connected leader in Northeast Ohio.CFBank focuses on serving the financial needs of closely held businesses and entrepren","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBN","NA","FOR","BK4211","BK4024","BK4141","CF","BK4588","CFBK","INC","BK4195","BK4093","BK4585"],"gpt_icon":0},{"id":"2532050000","title":"U.S. Bank: Truck Freight Picks up in Northeast, Drops Sharply in Southwest","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050000","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Uneven results across the U.S. in focus as volume drops 21% quarterly in Southwest while Northeast shipments increased. MINNEAPOLIS, May 01, 2025----During the first three months of the year, U.S. truck freight volume was down 5.8% while spending was off 2.5% compared to the fourth quarter, according to the latest U.S. Bank Freight Payment Index. Performance varied widely among regions, with Southwest volume down 21.2% quarterly while Northeast shipments increased 3.6%.When compared with a year earlier, national shipments were down 13.8% and spending was off 8.6%. Carrier revenue declining less than volume suggests that industry capacity is tightening.\"Lower housing starts and major weather events during the first part of the year negatively impacted the truck freight market. On the other hand, truck freight in the Northeast was boosted by stronger retail sales and increased imports. All told, there are some signs of improvement amid persistent headwinds for the trucking industry,\" sai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-bank-truck-freight-picks-120000536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4585","BK4588","USB","BK4559","BK4211","IE00BFXG1179.USD","LU0170899867.USD","NBN","BK4504","LU2237438978.USD"],"gpt_icon":0},{"id":"2532743028","title":"Northeast Bank (NBN) Q3 2025 Earnings Call Highlights: Strong Loan Growth Amidst Margin Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2532743028","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532743028?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:14","pubTimestamp":1746083653,"startTime":"0","endTime":"0","summary":"Loan Volume: $414 million total, with $74.6 million purchased and $218 million originated.SBA Loan Volume: $121.3 million, up from $100 million in the previous quarter.Net Income: $18.7 million, $4.8 million higher than the same quarter last year, but $3.7 million lower than the previous quarter.Net Interest Income: Down $2.5 million from the previous quarter.Non-Interest Income: $6.6 million, $700,000 higher than the previous quarter.Non-Interest Expense: Included $1.3 million in incentive compensation.Tax Rate: Increased to 36.7% from 33% in the previous quarter.SBA Loan Originations: 1,069 loans, up from 330 loans in the same quarter last year.SBA Loan Sales: $73.6 million, up from $18.9 million in the same quarter last year.Provision for Loan Losses: Increased allowance by 40 basis points to 3.6%.Commercial Real Estate Loan Originations: $218 million, with an average interest rate of 8.25%.GuruFocus has detected 4 Warning Signs with NBN.Northeast Bank  has a robust pipeline for fut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-bank-nbn-q3-2025-071413769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBN"],"gpt_icon":0},{"id":"2532521047","title":"Q3 2025 Northeast Bank Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532521047","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532521047?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:06","pubTimestamp":1746079582,"startTime":"0","endTime":"0","summary":"Richard Wayne; President, Chief Executive Officer, Director; Northeast Bank. Patrick Dignan; Chief Operating Officer, Executive Vice President; Northeast Bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-northeast-bank-earnings-060622266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBN\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"NBN","amount":0.01,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"NBN","fiscalQuarterEnding":"2025/03","expectedEps":2.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-02-18","symbol":"NBN","amount":0.01,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"NBN","fiscalQuarterEnding":"2024/12","expectedEps":2.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2.74},{"date":"2024-11-12","symbol":"NBN","amount":0.01,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.01,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.01,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.01,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.01,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBN","date":"2025-06-26","current":9.892376,"percent":0.839546,"low":3.447509,"twenty":4.169637,"median":7.605706,"eighty":9.336842,"high":14.093848,"avg":7.499249,"sd":2.637349,"marketCap":725764067},"quantilePoints":[{"date":"2020-07-02","current":13.391641,"twenty":11.821799,"median":14.569083,"eighty":24.507773,"marketCap":146169759},{"date":"2020-07-10","current":12.27633,"twenty":11.821799,"median":14.530006,"eighty":24.472586,"marketCap":133996141},{"date":"2020-07-17","current":11.437869,"twenty":11.814582,"median":14.502446,"eighty":24.390949,"marketCap":124844343},{"date":"2020-07-24","current":12.0153,"twenty":11.804999,"median":14.451582,"eighty":24.336428,"marketCap":131146996},{"date":"2020-07-31","current":6.865541,"twenty":11.772063,"median":14.412776,"eighty":24.323105,"marketCap":156101800},{"date":"2020-08-07","current":7.03141,"twenty":11.651399,"median":14.296529,"eighty":24.27366,"marketCap":159873168},{"date":"2020-08-14","current":6.919629,"twenty":11.614792,"median":14.249957,"eighty":24.23981,"marketCap":157331594},{"date":"2020-08-21","current":6.829482,"twenty":11.581421,"median":14.211683,"eighty":24.21545,"marketCap":155281938},{"date":"2020-08-28","current":6.793424,"twenty":11.468131,"median":14.192487,"eighty":24.148479,"marketCap":154462076},{"date":"2020-09-04","current":6.760971,"twenty":11.341093,"median":14.134898,"eighty":24.100345,"marketCap":153724200},{"date":"2020-09-11","current":6.847512,"twenty":11.19163,"median":14.096863,"eighty":24.06293,"marketCap":155691869},{"date":"2020-09-18","current":6.901599,"twenty":10.974261,"median":14.077309,"eighty":23.914478,"marketCap":156921663},{"date":"2020-09-25","current":6.39678,"twenty":10.847413,"median":14.051714,"eighty":23.846585,"marketCap":145443589},{"date":"2020-10-02","current":6.88357,"twenty":10.730863,"median":14.006922,"eighty":23.775034,"marketCap":156511732},{"date":"2020-10-09","current":7.07468,"twenty":10.690392,"median":13.945341,"eighty":23.673663,"marketCap":160857002},{"date":"2020-10-16","current":6.854723,"twenty":10.636362,"median":13.913701,"eighty":23.621217,"marketCap":155855842},{"date":"2020-10-23","current":7.392079,"twenty":10.613885,"median":13.885345,"eighty":23.446011,"marketCap":168073707},{"date":"2020-10-30","current":6.103684,"twenty":10.598955,"median":13.878374,"eighty":23.374011,"marketCap":157200373},{"date":"2020-11-06","current":6.192742,"twenty":10.559385,"median":13.814959,"eighty":23.208812,"marketCap":159494073},{"date":"2020-11-13","current":6.771622,"twenty":10.499676,"median":13.739681,"eighty":23.145581,"marketCap":174403123},{"date":"2020-11-20","current":7.096049,"twenty":10.458012,"median":13.70618,"eighty":23.025145,"marketCap":182758745},{"date":"2020-11-27","current":7.029255,"twenty":10.426914,"median":13.66997,"eighty":22.908856,"marketCap":181038470},{"date":"2020-12-04","current":7.15012,"twenty":10.392035,"median":13.62473,"eighty":22.739915,"marketCap":184151349},{"date":"2020-12-11","current":7.108772,"twenty":10.385418,"median":13.590749,"eighty":22.414024,"marketCap":183086417},{"date":"2020-12-18","current":7.220095,"twenty":10.35472,"median":13.552743,"eighty":22.094836,"marketCap":185953542},{"date":"2020-12-24","current":7.169204,"twenty":10.326969,"median":13.526693,"eighty":22.036692,"marketCap":184642856},{"date":"2020-12-31","current":7.162843,"twenty":10.309958,"median":13.496997,"eighty":21.544082,"marketCap":184479020},{"date":"2021-01-08","current":7.977092,"twenty":10.290589,"median":13.455054,"eighty":21.129641,"marketCap":205449992},{"date":"2021-01-15","current":8.301519,"twenty":10.272888,"median":13.435516,"eighty":19.83672,"marketCap":213805614},{"date":"2021-01-22","current":8.546429,"twenty":10.265017,"median":13.388389,"eighty":19.470177,"marketCap":220113289},{"date":"2021-01-29","current":7.482037,"twenty":10.246142,"median":13.381861,"eighty":19.323878,"marketCap":217465409},{"date":"2021-02-05","current":7.88686,"twenty":10.220778,"median":13.342695,"eighty":19.23945,"marketCap":229231573},{"date":"2021-02-12","current":8.064867,"twenty":10.189343,"median":13.309456,"eighty":19.178561,"marketCap":234405347},{"date":"2021-02-19","current":7.662915,"twenty":10.173226,"median":13.288811,"eighty":19.08748,"marketCap":222722631},{"date":"2021-02-26","current":7.456197,"twenty":10.1488,"median":13.279214,"eighty":19.019937,"marketCap":216714378},{"date":"2021-03-05","current":8.196936,"twenty":10.126441,"median":13.233462,"eighty":18.979412,"marketCap":238243954},{"date":"2021-03-12","current":8.507013,"twenty":10.110808,"median":13.195477,"eighty":18.91187,"marketCap":247256335},{"date":"2021-03-19","current":7.78063,"twenty":10.088664,"median":13.166446,"eighty":18.905014,"marketCap":226143998},{"date":"2021-03-26","current":7.539459,"twenty":10.077169,"median":13.127279,"eighty":18.837438,"marketCap":219134369},{"date":"2021-04-01","current":7.789243,"twenty":10.062196,"median":13.114791,"eighty":18.770031,"marketCap":226394342},{"date":"2021-04-09","current":7.820825,"twenty":10.036012,"median":13.058613,"eighty":18.709242,"marketCap":227312270},{"date":"2021-04-16","current":7.91557,"twenty":9.982612,"median":13.01426,"eighty":18.624815,"marketCap":230066053},{"date":"2021-04-23","current":4.047875,"twenty":9.966985,"median":12.974675,"eighty":18.574158,"marketCap":248341158},{"date":"2021-04-30","current":3.831607,"twenty":9.949535,"median":12.884254,"eighty":18.48973,"marketCap":235072931},{"date":"2021-05-07","current":3.813925,"twenty":9.923633,"median":12.807233,"eighty":18.382054,"marketCap":233988107},{"date":"2021-05-14","current":3.871052,"twenty":9.820933,"median":12.742743,"eighty":18.34934,"marketCap":237492922},{"date":"2021-05-21","current":3.968985,"twenty":9.696926,"median":12.699515,"eighty":18.303988,"marketCap":243501176},{"date":"2021-05-28","current":3.993468,"twenty":9.586494,"median":12.655424,"eighty":18.280349,"marketCap":245003239},{"date":"2021-06-04","current":4.139006,"twenty":9.377889,"median":12.640524,"eighty":18.24199,"marketCap":253932172},{"date":"2021-06-11","current":4.070998,"twenty":9.253276,"median":12.625366,"eighty":18.129672,"marketCap":249759774},{"date":"2021-06-18","current":3.915938,"twenty":9.013076,"median":12.598194,"eighty":18.124679,"marketCap":240246705},{"date":"2021-06-25","current":3.915938,"twenty":8.556638,"median":12.569588,"eighty":18.007367,"marketCap":240246705},{"date":"2021-07-02","current":4.049235,"twenty":8.438179,"median":12.542681,"eighty":17.948711,"marketCap":248424606},{"date":"2021-07-09","current":3.981226,"twenty":8.410703,"median":12.52154,"eighty":17.924942,"marketCap":244252208},{"date":"2021-07-16","current":4.080519,"twenty":8.261504,"median":12.507988,"eighty":17.890055,"marketCap":250343910},{"date":"2021-07-23","current":3.971705,"twenty":8.149237,"median":12.48631,"eighty":17.839512,"marketCap":243668072},{"date":"2021-07-30","current":3.637355,"twenty":8.062969,"median":12.47192,"eighty":17.806509,"marketCap":260081816},{"date":"2021-08-06","current":3.775281,"twenty":7.982181,"median":12.452205,"eighty":17.752094,"marketCap":269943897},{"date":"2021-08-13","current":3.977039,"twenty":7.920164,"median":12.429938,"eighty":17.684876,"marketCap":284370247},{"date":"2021-08-20","current":3.837974,"twenty":7.852981,"median":12.419467,"eighty":17.640063,"marketCap":274426661},{"date":"2021-08-27","current":3.673262,"twenty":7.809833,"median":12.401752,"eighty":17.604854,"marketCap":262649218},{"date":"2021-09-03","current":3.820876,"twenty":7.763403,"median":12.36311,"eighty":17.34066,"marketCap":273204089},{"date":"2021-09-10","current":3.664712,"twenty":7.716318,"median":12.332693,"eighty":16.892241,"marketCap":262037932},{"date":"2021-09-17","current":3.78668,"twenty":7.669806,"median":12.317195,"eighty":16.712281,"marketCap":270758945},{"date":"2021-09-24","current":3.87559,"twenty":7.604387,"median":12.289009,"eighty":16.532321,"marketCap":277116320},{"date":"2021-10-01","current":3.908647,"twenty":7.540607,"median":12.280285,"eighty":16.423657,"marketCap":279479959},{"date":"2021-10-08","current":4.170819,"twenty":7.507966,"median":12.256711,"eighty":16.252905,"marketCap":298226063},{"date":"2021-10-15","current":4.05607,"twenty":7.459643,"median":12.233566,"eighty":16.136409,"marketCap":290021184},{"date":"2021-10-22","current":4.026313,"twenty":7.364688,"median":12.198742,"eighty":16.052428,"marketCap":287893489},{"date":"2021-10-29","current":3.676228,"twenty":7.298975,"median":12.164698,"eighty":15.872292,"marketCap":270518885},{"date":"2021-11-05","current":3.790624,"twenty":7.246531,"median":12.143317,"eighty":15.66113,"marketCap":278936844},{"date":"2021-11-12","current":3.883918,"twenty":7.169204,"median":12.109404,"eighty":15.575445,"marketCap":285801976},{"date":"2021-11-19","current":3.664011,"twenty":7.146303,"median":12.081756,"eighty":15.575445,"marketCap":269619880},{"date":"2021-11-26","current":3.640687,"twenty":7.125947,"median":12.058816,"eighty":15.575445,"marketCap":267903597},{"date":"2021-12-03","current":3.716211,"twenty":7.104299,"median":12.041722,"eighty":15.575445,"marketCap":273461084},{"date":"2021-12-10","current":3.856152,"twenty":7.070326,"median":12.00739,"eighty":15.575445,"marketCap":283758782},{"date":"2021-12-17","current":4.116042,"twenty":7.038692,"median":11.96179,"eighty":15.575445,"marketCap":302883078},{"date":"2021-12-23","current":3.903909,"twenty":7.016533,"median":11.94349,"eighty":15.575445,"marketCap":287273076},{"date":"2021-12-31","current":3.968327,"twenty":6.978997,"median":11.897559,"eighty":15.086197,"marketCap":292013286},{"date":"2022-01-07","current":4.120485,"twenty":6.943428,"median":11.871682,"eighty":14.85284,"marketCap":303209989},{"date":"2022-01-14","current":4.19934,"twenty":6.931653,"median":11.826196,"eighty":14.764466,"marketCap":309012660},{"date":"2022-01-21","current":4.022748,"twenty":6.921792,"median":11.81363,"eighty":14.726912,"marketCap":296017946},{"date":"2022-01-28","current":3.728094,"twenty":6.896551,"median":11.781665,"eighty":14.653419,"marketCap":286362338},{"date":"2022-02-04","current":3.877431,"twenty":6.88357,"median":11.659349,"eighty":14.569456,"marketCap":297833235},{"date":"2022-02-11","current":3.84694,"twenty":6.85828,"median":11.617688,"eighty":14.54089,"marketCap":295491165},{"date":"2022-02-18","current":3.847956,"twenty":6.817223,"median":11.581421,"eighty":14.45169,"marketCap":295569234},{"date":"2022-02-25","current":3.759533,"twenty":6.797751,"median":11.564429,"eighty":14.433075,"marketCap":288777231},{"date":"2022-03-04","current":3.626389,"twenty":6.753759,"median":11.384373,"eighty":14.320916,"marketCap":278550192},{"date":"2022-03-11","current":3.641634,"twenty":6.714095,"median":11.23788,"eighty":14.278231,"marketCap":279721227},{"date":"2022-03-18","current":3.535933,"twenty":6.690296,"median":10.980311,"eighty":14.226856,"marketCap":271602051},{"date":"2022-03-25","current":3.517638,"twenty":6.617241,"median":10.851901,"eighty":14.202025,"marketCap":270196809},{"date":"2022-04-01","current":3.460722,"twenty":6.443378,"median":10.735973,"eighty":14.165714,"marketCap":265824945},{"date":"2022-04-08","current":3.496294,"twenty":6.331874,"median":10.697989,"eighty":14.08124,"marketCap":268557360},{"date":"2022-04-14","current":3.54508,"twenty":6.020437,"median":10.652616,"eighty":14.059392,"marketCap":272304672},{"date":"2022-04-22","current":3.670093,"twenty":4.199902,"median":10.622367,"eighty":14.004251,"marketCap":281907159},{"date":"2022-04-29","current":5.431384,"twenty":4.199902,"median":10.607243,"eighty":13.936635,"marketCap":289156015},{"date":"2022-05-06","current":5.056277,"twenty":4.199902,"median":10.567287,"eighty":13.907244,"marketCap":269186083},{"date":"2022-05-13","current":5.159672,"twenty":4.199902,"median":10.519238,"eighty":13.883115,"marketCap":274690598},{"date":"2022-05-20","current":5.112283,"twenty":4.199902,"median":10.460604,"eighty":13.831738,"marketCap":272167696},{"date":"2022-05-27","current":5.448315,"twenty":4.199902,"median":10.426914,"eighty":13.795709,"marketCap":290057370},{"date":"2022-06-03","current":5.673772,"twenty":4.199902,"median":10.405584,"eighty":13.734107,"marketCap":302060271},{"date":"2022-06-10","current":5.244398,"twenty":4.199902,"median":10.385448,"eighty":13.694578,"marketCap":279201243},{"date":"2022-06-17","current":5.284607,"twenty":4.199902,"median":10.357023,"eighty":13.632377,"marketCap":281341888},{"date":"2022-06-24","current":4.892569,"twenty":4.199714,"median":10.33944,"eighty":13.605775,"marketCap":260470601},{"date":"2022-07-01","current":5.377949,"twenty":4.199714,"median":10.309091,"eighty":13.56524,"marketCap":286311242},{"date":"2022-07-08","current":5.44257,"twenty":4.199714,"median":10.298588,"eighty":13.529694,"marketCap":289751564},{"date":"2022-07-15","current":5.455495,"twenty":4.199714,"median":10.275016,"eighty":13.459803,"marketCap":290439628},{"date":"2022-07-22","current":5.597662,"twenty":4.199714,"median":10.264918,"eighty":13.439424,"marketCap":298008336},{"date":"2022-07-29","current":7.025015,"twenty":4.199714,"median":10.245352,"eighty":13.389312,"marketCap":296195699},{"date":"2022-08-05","current":7.243885,"twenty":4.199714,"median":10.220509,"eighty":13.381861,"marketCap":305423907},{"date":"2022-08-12","current":7.46805,"twenty":4.199714,"median":10.188331,"eighty":13.316584,"marketCap":314875377},{"date":"2022-08-19","current":7.464519,"twenty":4.199714,"median":10.162183,"eighty":13.291902,"marketCap":314726535},{"date":"2022-08-26","current":6.982653,"twenty":4.199714,"median":10.146168,"eighty":13.279214,"marketCap":294409594},{"date":"2022-09-02","current":6.786729,"twenty":4.199714,"median":10.122946,"eighty":13.235227,"marketCap":286148860},{"date":"2022-09-09","current":6.846742,"twenty":4.199714,"median":10.111769,"eighty":13.197962,"marketCap":288679175},{"date":"2022-09-16","current":7.111504,"twenty":4.199714,"median":10.08889,"eighty":13.166446,"marketCap":299842329},{"date":"2022-09-23","current":6.679059,"twenty":4.199714,"median":10.076922,"eighty":13.127279,"marketCap":281609177},{"date":"2022-09-30","current":6.472545,"twenty":4.199714,"median":10.052432,"eighty":13.097125,"marketCap":272901917},{"date":"2022-10-07","current":6.765467,"twenty":4.199714,"median":10.027802,"eighty":13.055474,"marketCap":285252374},{"date":"2022-10-14","current":7.155232,"twenty":4.199714,"median":9.977118,"eighty":13.004891,"marketCap":301686047},{"date":"2022-10-21","current":7.026502,"twenty":4.199714,"median":9.966491,"eighty":12.970025,"marketCap":296258412},{"date":"2022-10-28","current":7.723789,"twenty":4.199714,"median":9.944189,"eighty":12.866887,"marketCap":325658102},{"date":"2022-11-04","current":8.138203,"twenty":4.199714,"median":9.916927,"eighty":12.798852,"marketCap":330191297},{"date":"2022-11-11","current":8.164003,"twenty":4.199714,"median":9.800807,"eighty":12.739524,"marketCap":331238099},{"date":"2022-11-18","current":7.984562,"twenty":4.199714,"median":9.687494,"eighty":12.69556,"marketCap":323957637},{"date":"2022-11-25","current":8.092858,"twenty":4.199714,"median":9.590816,"eighty":12.655424,"marketCap":328351545},{"date":"2022-12-02","current":7.817529,"twenty":4.199714,"median":9.360224,"eighty":12.627239,"marketCap":317180592},{"date":"2022-12-09","current":8.428761,"twenty":4.199714,"median":9.229076,"eighty":12.62033,"marketCap":341980107},{"date":"2022-12-16","current":8.026779,"twenty":4.199714,"median":8.955474,"eighty":12.597335,"marketCap":325670516},{"date":"2022-12-23","current":7.551377,"twenty":4.199714,"median":8.556842,"eighty":12.568309,"marketCap":306382004},{"date":"2022-12-30","current":7.727588,"twenty":4.199714,"median":8.47265,"eighty":12.542681,"marketCap":313531414},{"date":"2023-01-06","current":7.661509,"twenty":4.199714,"median":8.425565,"eighty":12.52154,"marketCap":310850385},{"date":"2023-01-13","current":7.938674,"twenty":4.199714,"median":8.351668,"eighty":12.508442,"marketCap":322095811},{"date":"2023-01-20","current":7.911141,"twenty":4.199714,"median":8.264115,"eighty":12.48631,"marketCap":320978716},{"date":"2023-01-27","current":8.591421,"twenty":4.199714,"median":8.193539,"eighty":12.481674,"marketCap":347686226},{"date":"2023-02-03","current":8.829761,"twenty":4.199714,"median":8.193539,"eighty":12.455756,"marketCap":357331608},{"date":"2023-02-10","current":8.373337,"twenty":4.199714,"median":8.193539,"eighty":12.438495,"marketCap":338860590},{"date":"2023-02-17","current":8.158113,"twenty":4.199714,"median":8.177748,"eighty":12.429938,"marketCap":330150679},{"date":"2023-02-24","current":8.202642,"twenty":4.199714,"median":8.164679,"eighty":12.412433,"marketCap":331952730},{"date":"2023-03-03","current":8.217485,"twenty":4.199714,"median":8.164679,"eighty":12.388137,"marketCap":332553413},{"date":"2023-03-10","current":7.44008,"twenty":4.199714,"median":8.150233,"eighty":12.335582,"marketCap":301092614},{"date":"2023-03-17","current":7.044884,"twenty":4.199714,"median":8.117154,"eighty":12.317195,"marketCap":285099415},{"date":"2023-03-24","current":6.640411,"twenty":4.199714,"median":8.069944,"eighty":12.290894,"marketCap":268730789},{"date":"2023-03-31","current":6.245215,"twenty":4.199902,"median":8.039628,"eighty":12.289009,"marketCap":252737591},{"date":"2023-04-06","current":6.241504,"twenty":4.199714,"median":8.007053,"eighty":12.289009,"marketCap":252587420},{"date":"2023-04-12","current":6.590316,"twenty":4.196599,"median":7.998143,"eighty":12.289637,"marketCap":266703482},{"date":"2023-04-18","current":6.549497,"twenty":4.188378,"median":7.990859,"eighty":12.291522,"marketCap":265051603},{"date":"2023-04-28","current":6.714003,"twenty":4.18427,"median":7.955194,"eighty":12.297595,"marketCap":284660288},{"date":"2023-05-05","current":6.402901,"twenty":4.18427,"median":7.925522,"eighty":12.297595,"marketCap":271470210},{"date":"2023-05-12","current":6.609096,"twenty":4.18427,"median":7.900127,"eighty":12.297595,"marketCap":280212471},{"date":"2023-05-19","current":6.882215,"twenty":4.18427,"median":7.869954,"eighty":12.289009,"marketCap":291792132},{"date":"2023-05-26","current":6.836996,"twenty":4.18427,"median":7.849535,"eighty":12.275286,"marketCap":289874970},{"date":"2023-06-02","current":6.442693,"twenty":4.18427,"median":7.837766,"eighty":12.250616,"marketCap":273157313},{"date":"2023-06-09","current":7.522505,"twenty":4.18427,"median":7.820094,"eighty":12.233194,"marketCap":318939153},{"date":"2023-06-16","current":7.620176,"twenty":4.18427,"median":7.797997,"eighty":12.192345,"marketCap":323080224},{"date":"2023-06-23","current":7.381424,"twenty":4.183814,"median":7.78063,"eighty":12.164698,"marketCap":312957606},{"date":"2023-06-30","current":7.564105,"twenty":4.183358,"median":7.761432,"eighty":12.137051,"marketCap":320702943},{"date":"2023-07-07","current":7.148098,"twenty":4.182446,"median":7.751919,"eighty":12.109404,"marketCap":303065048},{"date":"2023-07-14","current":7.645498,"twenty":4.182446,"median":7.723208,"eighty":12.081756,"marketCap":324153835},{"date":"2023-07-21","current":8.282171,"twenty":4.182446,"median":7.711724,"eighty":12.054109,"marketCap":351147483},{"date":"2023-07-28","current":8.295686,"twenty":4.182446,"median":7.711724,"eighty":12.040906,"marketCap":366561470},{"date":"2023-08-04","current":8.234943,"twenty":4.182446,"median":7.711724,"eighty":12.016402,"marketCap":363877442},{"date":"2023-08-11","current":8.314776,"twenty":4.182446,"median":7.711724,"eighty":11.939684,"marketCap":367405021},{"date":"2023-08-18","current":7.865282,"twenty":4.182446,"median":7.711724,"eighty":11.826979,"marketCap":347543218},{"date":"2023-08-25","current":7.606693,"twenty":4.182446,"median":7.703726,"eighty":11.76331,"marketCap":336116929},{"date":"2023-08-31","current":7.382813,"twenty":4.182446,"median":7.680142,"eighty":11.627367,"marketCap":326224371},{"date":"2023-09-08","current":7.783714,"twenty":4.181534,"median":7.674408,"eighty":11.488493,"marketCap":343938952},{"date":"2023-09-15","current":8.037732,"twenty":4.181534,"median":7.674408,"eighty":11.253819,"marketCap":355163279},{"date":"2023-09-22","current":7.63364,"twenty":4.181534,"median":7.670727,"eighty":10.971237,"marketCap":337307650},{"date":"2023-09-29","current":7.702459,"twenty":4.17971,"median":7.665883,"eighty":10.848877,"marketCap":340348565},{"date":"2023-10-06","current":7.825981,"twenty":4.178798,"median":7.645689,"eighty":10.723197,"marketCap":345806618},{"date":"2023-10-13","current":7.774808,"twenty":4.178798,"median":7.645689,"eighty":10.678997,"marketCap":343545425},{"date":"2023-10-20","current":7.905388,"twenty":4.178798,"median":7.645498,"eighty":10.634667,"marketCap":349315366},{"date":"2023-10-27","current":7.417787,"twenty":4.174011,"median":7.635786,"eighty":10.613885,"marketCap":378841215},{"date":"2023-11-03","current":7.494117,"twenty":4.174011,"median":7.622497,"eighty":10.60987,"marketCap":382739561},{"date":"2023-11-10","current":7.653687,"twenty":4.174011,"median":7.622497,"eighty":10.606983,"marketCap":390889119},{"date":"2023-11-17","current":7.749797,"twenty":4.174011,"median":7.619509,"eighty":10.585314,"marketCap":395797633},{"date":"2023-11-24","current":7.676571,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":392057813},{"date":"2023-12-01","current":7.821498,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":399459540},{"date":"2023-12-08","current":8.099148,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":413639692},{"date":"2023-12-15","current":8.601054,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":439273042},{"date":"2023-12-22","current":8.688011,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":443714079},{"date":"2023-12-29","current":8.521726,"twenty":4.174011,"median":7.619483,"eighty":10.571953,"marketCap":435221571},{"date":"2024-01-05","current":8.199834,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":418781945},{"date":"2024-01-12","current":7.906929,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":403822664},{"date":"2024-01-19","current":8.009141,"twenty":4.170819,"median":7.6183,"eighty":10.525078,"marketCap":409042830},{"date":"2024-01-26","current":8.524777,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":435377396},{"date":"2024-02-02","current":7.775346,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":418531308},{"date":"2024-02-09","current":7.692706,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":414082999},{"date":"2024-02-16","current":7.838405,"twenty":4.172415,"median":7.617759,"eighty":10.51264,"marketCap":421925646},{"date":"2024-02-23","current":7.634151,"twenty":4.172415,"median":7.616978,"eighty":10.51264,"marketCap":410931095},{"date":"2024-03-01","current":7.734105,"twenty":4.174011,"median":7.617368,"eighty":10.506042,"marketCap":416311408},{"date":"2024-03-08","current":7.765974,"twenty":4.174011,"median":7.617368,"eighty":10.421717,"marketCap":418026869},{"date":"2024-03-15","current":7.159009,"twenty":4.174011,"median":7.606199,"eighty":10.385418,"marketCap":385355118},{"date":"2024-03-22","current":7.761629,"twenty":4.174011,"median":7.600022,"eighty":10.351155,"marketCap":417792943},{"date":"2024-03-28","current":8.013686,"twenty":4.174011,"median":7.600022,"eighty":10.333822,"marketCap":431360687},{"date":"2024-04-05","current":8.010789,"twenty":4.172415,"median":7.599751,"eighty":10.279817,"marketCap":431204736},{"date":"2024-04-12","current":7.486394,"twenty":4.172415,"median":7.591138,"eighty":10.265413,"marketCap":402977590},{"date":"2024-04-19","current":7.361813,"twenty":4.172415,"median":7.576783,"eighty":10.241406,"marketCap":396271694},{"date":"2024-04-26","current":7.502328,"twenty":4.174011,"median":7.574966,"eighty":10.205876,"marketCap":403835321},{"date":"2024-05-03","current":7.936338,"twenty":4.174011,"median":7.562913,"eighty":10.178988,"marketCap":437895404},{"date":"2024-05-10","current":7.979714,"twenty":4.174011,"median":7.562913,"eighty":10.131273,"marketCap":440288711},{"date":"2024-05-17","current":8.141651,"twenty":4.175606,"median":7.564105,"eighty":10.121371,"marketCap":449223723},{"date":"2024-05-24","current":8.533479,"twenty":4.175606,"median":7.564105,"eighty":10.08296,"marketCap":470843263},{"date":"2024-05-31","current":8.037549,"twenty":4.175606,"median":7.564105,"eighty":10.007097,"marketCap":443479787},{"date":"2024-06-07","current":8.118517,"twenty":4.175606,"median":7.564105,"eighty":9.936036,"marketCap":447947293},{"date":"2024-06-14","current":7.952243,"twenty":4.175606,"median":7.564105,"eighty":9.67772,"marketCap":438772950},{"date":"2024-06-21","current":8.053453,"twenty":4.174011,"median":7.562913,"eighty":9.316655,"marketCap":444357333},{"date":"2024-06-28","current":8.799518,"twenty":4.174011,"median":7.562913,"eighty":9.037715,"marketCap":485522213},{"date":"2024-07-05","current":8.422148,"twenty":4.174011,"median":7.562913,"eighty":8.838556,"marketCap":464700442},{"date":"2024-07-12","current":9.234723,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":509535060},{"date":"2024-07-19","current":9.979342,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":550620163},{"date":"2024-07-26","current":10.525878,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":580775832},{"date":"2024-08-02","current":9.280454,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":540410108},{"date":"2024-08-09","current":8.951053,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":521228759},{"date":"2024-08-16","current":9.394907,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":547074813},{"date":"2024-08-23","current":9.767576,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":568775746},{"date":"2024-08-30","current":9.91134,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":577147266},{"date":"2024-09-06","current":9.330701,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":543336076},{"date":"2024-09-13","current":9.704767,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":565118285},{"date":"2024-09-20","current":9.868508,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":574653081},{"date":"2024-09-27","current":10.845896,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":631567341},{"date":"2024-10-04","current":10.714541,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":623918459},{"date":"2024-10-11","current":11.300691,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":658050566},{"date":"2024-10-18","current":12.14955,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":707480436},{"date":"2024-10-25","current":11.970174,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":697035189},{"date":"2024-11-01","current":12.064506,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":725860978},{"date":"2024-11-08","current":13.826511,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":831872022},{"date":"2024-11-15","current":13.568721,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":816362127},{"date":"2024-11-22","current":13.830603,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":832118211},{"date":"2024-11-29","current":13.428233,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":807909644},{"date":"2024-12-06","current":13.84015,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":832692652},{"date":"2024-12-13","current":13.435053,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":808319959},{"date":"2024-12-20","current":12.518469,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":753173663},{"date":"2024-12-27","current":12.418899,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":747183068},{"date":"2025-01-03","current":12.804901,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":770406880},{"date":"2025-01-10","current":12.46391,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":749891145},{"date":"2025-01-17","current":13.762404,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":828015064},{"date":"2025-01-24","current":13.833331,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":832282337},{"date":"2025-01-31","current":13.803323,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":830476952},{"date":"2025-02-07","current":13.573504,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":930477303},{"date":"2025-02-14","current":12.773168,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":875613453},{"date":"2025-02-21","current":12.296188,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":842915958},{"date":"2025-02-28","current":12.44114,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":852852599},{"date":"2025-03-07","current":11.319926,"twenty":4.170819,"median":7.559296,"eighty":8.809639,"marketCap":775992252},{"date":"2025-03-14","current":11.458684,"twenty":4.170819,"median":7.559296,"eighty":8.809639,"marketCap":785504251},{"date":"2025-03-21","current":11.391783,"twenty":4.170819,"median":7.57134,"eighty":8.834219,"marketCap":780918109},{"date":"2025-03-28","current":11.291431,"twenty":4.170819,"median":7.579617,"eighty":8.903597,"marketCap":774038895},{"date":"2025-04-04","current":10.237118,"twenty":4.170819,"median":7.588474,"eighty":9.083651,"marketCap":701764691},{"date":"2025-04-11","current":10.259419,"twenty":4.172415,"median":7.599751,"eighty":9.203204,"marketCap":703293405},{"date":"2025-04-17","current":11.033738,"twenty":4.172415,"median":7.603731,"eighty":9.252538,"marketCap":756373755},{"date":"2025-04-25","current":11.286475,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":773699181},{"date":"2025-05-02","current":9.711099,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":712464502},{"date":"2025-05-09","current":9.830788,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":721245625},{"date":"2025-05-16","current":9.924913,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":728151168},{"date":"2025-05-23","current":9.644863,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":707605046},{"date":"2025-05-30","current":9.784307,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":717835480},{"date":"2025-06-06","current":9.371786,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":687570445},{"date":"2025-06-13","current":9.913293,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":727298632},{"date":"2025-06-20","current":9.537956,"twenty":4.169637,"median":7.605706,"eighty":9.336842,"marketCap":699761712},{"date":"2025-06-26","current":9.892376,"twenty":4.169637,"median":7.605706,"eighty":9.336842,"marketCap":725764067}],"updateTime":1751013810376}}}