US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northeast

88.29

+0.02000.02%

Volume:9.46K

Turnover:833.07K

Market Cap:752.70M

PE:9.82

High:88.64

Open:88.64

Low:87.52

Close:88.27

Loading ...

Overview Company News Filings

Northeast Bank reports results for the quarter ended March 31 - Earnings Summary

Northeast Bancorp: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Northeast Bank Q3 EPS $2.23 Misses $2.77 Estimate, Sales $52.57M Miss $53.49M Estimate

BRIEF-Northeast Bank Q3 EPS USD 2.23

Northeast Bank Q3 EPS USD 2.23

THOMSON REUTERS

Northeast Bank Reports Third Quarter Results and Declares Dividend

KBW Announces 2025 Bank Honor Roll Award Winners

American Airlines Sues JetBlue Airways for Damages Over Northeast Alliance Breakup

MT Newswires Live

Northeast China restaurant fire kills 22

Implied Volatility Surging for Northeast Community Bancorp Stock Options

Northeast Securities Starts Smoore International at Add; Price Target is HK$14.96

MT Newswires Live

Northeast Bank expected to post earnings of $2.77 a share - Earnings Preview

Northeast Bank Announces Dates for Fiscal 2025 Third Quarter Earnings Results and Conference Call

Apollo Global Management, Bullrock Energy Ventures Commit up to $220 Million for Northeast US Solar Projects

MT Newswires Live

Northeast Electric Re-elects Chairman, President; Shares Fall 5%

MT Newswires Live

Northeast Pharmaceutical's Subsidiary Gets Nod to Market Levocarnitine Oral Solution

MT Newswires Live

Northeast Bank Insiders Placed Bullish Bets Worth US$2.44m

Simply Wall St.

Northeast Electric Announces Director Resignation

Amazon AWS: Some EC2 instances experienced connectivity issues, which have now been resolved and are operating normally

Omdia Highlights Importance of End User Awareness in Copper Retirement Process

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NBN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","market":"US","secType":"STK","nameCN":"Northeast","latestPrice":88.29,"timestamp":1751031838765,"preClose":88.27,"halted":0,"volume":9461,"delay":0,"floatShares":7382423,"shares":8525362,"eps":8.992794,"marketStatus":"Trading","change":0.02,"latestTime":"06-27 09:43:59 EDT","open":88.64,"high":88.64,"low":87.52,"amount":833066.632544,"amplitude":0.012688,"askPrice":88.28,"askSize":10,"bidPrice":87.79,"bidSize":10,"shortable":3,"etf":0,"ttmEps":8.992794,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":88.27,"dividendRate":0.000453,"preHourTrading":{"tag":"盘前","latestPrice":88.27,"preClose":88.27,"latestTime":"08:02 EDT","volume":1,"amount":88.27,"timestamp":1751025742296},"postHourTrading":{"tag":"盘后","latestPrice":88.27,"preClose":88.27,"latestTime":"16:19 EDT","volume":491,"amount":43340.3,"timestamp":1750969154325},"volumeRatio":2.248886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","floatShares":7382423,"roa":"2.03%","roe":"17.91%","lyrEps":7.68907,"volumeRatio":2.248886,"shares":8525362,"dividePrice":0.04,"high":88.64,"amplitude":0.012688,"preClose":88.27,"low":87.52,"week52Low":56,"pbRate":"1.61","psRate":"4.08","week52High":110.345,"institutionHeld":0.5508,"latestPrice":88.29,"eps":8.992794,"divideRate":0.000453,"volume":9461,"delay":0,"ttmEps":8.992794,"open":88.64,"prevYearClose":91.73,"prevWeekClose":82.52,"prevMonthClose":83.83,"prevQuarterClose":91.54,"fiveDayClose":82.52,"twentyDayClose":84.2,"sixtyDayClose":90.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531715347","title":"Northeast Bank reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715347?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:53","pubTimestamp":1745963591,"startTime":"0","endTime":"0","summary":"Northeast Bank reports results for the quarter ended March 31 - Earnings SummaryNortheast Bank NBN.OQ reported quarterly adjusted earnings of $2.23 per share for the quarter ended March 31, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBN"],"gpt_icon":0},{"id":"2531271879","title":"Northeast Bancorp: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271879","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271879?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:54","pubTimestamp":1745960060,"startTime":"0","endTime":"0","summary":"LEWISTON, Maine  — LEWISTON, Maine  — Northeast Bancorp  on Tuesday reported net income of $18.7 million in its fiscal third quarter.The Lewiston, Maine-based company said it had profit of $2.23 per share.The holding company for Northeast Bank posted revenue of $87.4 million in the period. Its adjusted revenue was $52.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-bancorp-fiscal-q3-earnings-205420855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBN"],"gpt_icon":0},{"id":"2531792021","title":"Northeast Bank Q3 EPS $2.23 Misses $2.77 Estimate, Sales $52.57M Miss $53.49M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792021","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792021?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:38","pubTimestamp":1745959121,"startTime":"0","endTime":"0","summary":"Northeast Bank (NASDAQ:NBN) reported quarterly earnings of $2.23 per share which missed the analyst consensus estimate of $2.77 by 19.49 percent. This is a 21.86 percent increase over earnings of $1.83 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45084858/northeast-bank-q3-eps-2-23-misses-2-77-estimate-sales-52-57m-miss-53-49m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBN"],"gpt_icon":0},{"id":"2531794323","title":"BRIEF-Northeast Bank Q3 EPS USD 2.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794323?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:17","pubTimestamp":1745957837,"startTime":"0","endTime":"0","summary":"BRIEF-Northeast Bank Q3 EPS USD 2.23\n\n\nApr 29 (Reuters) - Northeast Bank Q3 net income USD 18.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX414D7F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBN"],"gpt_icon":0},{"id":"2531794811","title":"Northeast Bank Q3 EPS USD 2.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794811?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:16","pubTimestamp":1745957793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX414D7F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2531718278","title":"Northeast Bank Reports Third Quarter Results and Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718278","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718278?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:16","pubTimestamp":1745957760,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, April 29, 2025  -- Northeast Bank  , a Maine-based bank, today reported net income of $18.7 million, or $2.23 per diluted common share, for the quarter ended March 31, 2025, compared to net income of $13.9 million, or $1.83 per diluted common share, for the quarter ended March 31, 2024. Net income for the nine months ended March 31, 2025 was $58.2 million, or $7.07 per diluted common share, compared to $43.1 million, or $5.67 per diluted common share, for the nine months ended March 31, 2024.The Board of Directors declared a cash dividend of $0.01 per share, payable on May 27, 2025, to shareholders of record as of May 13, 2025.As of March 31, 2025, total assets were $4.23 billion, an increase of $1.10 billion, or 35.0%, from total assets of $3.13 billion as of June 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-bank-reports-third-quarter-201600833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US7Y.BOND","US2Y.BOND","US6M.BOND","NBN","BK4211","US30Y.BOND","US3Y.BOND","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2531314257","title":"KBW Announces 2025 Bank Honor Roll Award Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531314257","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531314257?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"16 Outstanding Banks Recognized for Best-In-Class Earnings Over the Past Decade. NEW YORK, April 29, 2025  -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. , today named 16 U.S. banking institutions, just 5% of eligible banks, to the coveted 2025 KBW Bank Honor Roll.Three of these banks have consistently been named to the Honor Roll, includingBANF , SRCE , and AX .These 16 elite banks were named to the KBW Bank Honor Roll based on two central criteria: 1) consistent earnings growth over each of the past 10 years; and/or 2) top 5% EPS CAGR among eligible banks over the past 10 years. As with prior Honor Rolls, banks must have more than $500 million in total assets to be eligible. Two banks, CASH and ESQ, had the elite distinction of satisfying both criteria.About KBW KBW  is a Stifel company. Over the years, KBW has established itself as a leading independent auth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbw-announces-2025-bank-honor-123000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK","BK4589","NECB","LU1861220207.SGD","IE0009354923.USD","CCB","BK4207","BK4195","NBN","BANF","LU0162691827.USD","BK4585","NBHC","ESQ","MGYR","BK4211","AX","MYFW","LU1861217088.USD","LU2360107671.USD","BK4127","CASH","SRCE","LU0072461881.USD","SF","LU0006061336.USD","FCNCA","FBP","BVFL","HTB"],"gpt_icon":0},{"id":"2531201094","title":"American Airlines Sues JetBlue Airways for Damages Over Northeast Alliance Breakup","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201094?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:47","pubTimestamp":1745920048,"startTime":"0","endTime":"0","summary":"American Airlines  said Monday that it sued JetBlue Airways  to seek damages after the unwinding of the Northeast Alliance.Steve Johnson, American Airlines vice chair and chief strategy officer, said the lawsuit comes after partnership talks between the companies ended without a renewed agreement. According to Johnson, American Airlines delayed its claim when it was in talks with JetBlue.\"Although we proposed a very attractive proposition to JetBlue and its customers and team, it became clear over time that JetBlue was focused on different business priorities,\" said Johnson.JetBlue Airways did not immediately respond to MT Newswires' request for comment.JetBlue stock was rising nearly 5% in premarket activity, while American Airlines was up fractionally.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","AAL.AU","BK7077","BK4008","NBN","BK4500","BK4211","BK4547","JBLU","BK4588","AAL"],"gpt_icon":1},{"id":"2531078210","title":"Northeast China restaurant fire kills 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2531078210","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531078210?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:38","pubTimestamp":1745919480,"startTime":"0","endTime":"0","summary":"BEIJING:A restaurant fire in northeastern China killed 22 people and injured three on Tuesday , Beijing's state media said, with footage posted online showing fierce flames engulfing the building.The blaze erupted at lunchtime in Liaoyang City, about 580km northeast of the capital Beijing, according to state broadcaster CCTV.\"The incident has resulted in 22 deaths and three injuries,\" it added.President Xi Jinping said that the blaze had caused \"significant casualties\" and that the lessons from it were \"profoundly serious\", CCTV said.Our chief editor shares analysis and picks of the week's biggest news every Saturday.This service is not intended for persons residing in the E.U. By clicking subscribe, I agree to receive news updates and promotional material from Mediacorp and Mediacorp’s partners.Xi called for \"every effort to treat the injured, properly handle the aftermath for the deceased and provide support to their families, swiftly determine the cause of the fire, and pursue accou","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--HCSNkBSE--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-04-28t061330z_2_lynxmpel3r02u_rtroptp_3_china-economy-growth.jpg?itok=8SBj8tT7","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--HCSNkBSE--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-04-28t061330z_2_lynxmpel3r02u_rtroptp_3_china-economy-growth.jpg?itok=8SBj8tT7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/northeast-china-liaoyang-city-beijing-fire-restaurant-kills-injured-5096696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2531925937","title":"Implied Volatility Surging for Northeast Community Bancorp Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2531925937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531925937?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:06","pubTimestamp":1745856360,"startTime":"0","endTime":"0","summary":"Investors in Northeast Community Bancorp, Inc. NECB need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $15.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Northeast Community Bancorp shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-northeast-community-160600759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBN","NECB","BK4211","BK4195"],"gpt_icon":0},{"id":"2530251476","title":"Northeast Securities Starts Smoore International at Add; Price Target is HK$14.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2530251476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530251476?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:43","pubTimestamp":1745837008,"startTime":"0","endTime":"0","summary":"Smoore International (HKG:6969) has an average rating of overweight and mean price target of HK$13.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBN","06969"],"gpt_icon":0},{"id":"2530193847","title":"Northeast Bank  expected to post earnings of $2.77 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193847?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:03","pubTimestamp":1745614987,"startTime":"0","endTime":"0","summary":"Northeast Bank  expected to post earnings of $2.77 a share - Earnings Preview Northeast Bank NBN.OQ NBN.O is expected to show a rise in quarterly revenue when it reports  results on April 29 for the p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBN"],"gpt_icon":0},{"id":"2530519749","title":"Northeast Bank Announces Dates for Fiscal 2025 Third Quarter Earnings Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530519749","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530519749?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, April 24, 2025  -- Northeast Bank  , a Maine-based bank, announced today it will release its fiscal 2025 third quarter earnings results on Tuesday, April 29, 2025. Following the release, the Bank will host a conference call with a simultaneous webcast at 10:00 a.m. ET on Wednesday, April 30, 2025. The conference call will be hosted by Rick Wayne, President and Chief Executive Officer, Richard Cohen, Chief Financial Officer, and Pat Dignan, Chief Operating Officer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-bank-announces-dates-fiscal-160000697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBN"],"gpt_icon":0},{"id":"2529668816","title":"Apollo Global Management, Bullrock Energy Ventures Commit up to $220 Million for Northeast US Solar Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668816","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668816?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:52","pubTimestamp":1745412776,"startTime":"0","endTime":"0","summary":"Apollo Global Management  and Bullrock Energy Ventures said Wednesday that they have committed up to $220 million in funding for a new joint venture partnership for a portfolio of community solar assets in New York and New England.Under the deal, a $100 million equity commitment by Apollo will fund the development of Bullrock's nearly 500 MW pipeline of renewable energy assets.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4211","NBN","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","LU0006061336.USD","LU0683600562.USD","IE0002270589.USD","LU0787776722.HKD","LU1791807156.HKD","LU0106831901.USD","APO","IE00B775SV38.USD","LU1323610961.USD","BK4184","LU1668664300.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2529397194","title":"Northeast Electric Re-elects Chairman, President; Shares Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529397194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529397194?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:07","pubTimestamp":1745294826,"startTime":"0","endTime":"0","summary":"Northeast Electric Development  re-elected Zhu Xinguang as board chairman, according to a Monday filing with the Hong Kong bourse.The power transmission equipment manufacturer also re-elected Liu Kejia as president, the filing said.Both Zhu and Liu will stay in office until the expiration of the board's term on Dec. 30, the filing said.The stock slid 5% in Tuesday's midday trade.Price : $0.24, Change: $-0.013, Percent Change: -5.10%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","00042","BK4588","BK4526","BK1546","BK1116","NBN","BK4211","BK4585","HKD"],"gpt_icon":0},{"id":"2528754393","title":"Northeast Pharmaceutical's Subsidiary Gets Nod to Market Levocarnitine Oral Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754393","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754393?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:53","pubTimestamp":1744872821,"startTime":"0","endTime":"0","summary":"Northeast Pharmaceutical Group's  subsidiary, Dongyao Group Shenyang Shide, obtained a drug registration certificate from China's National Medical Products Administration for the levocarnitine oral solution, according to a Shenzhen Stock Exchange disclosure on Thursday.The drug is used for the treatment of primary systemic carnitine deficiency and for the short-term and long-term treatment of secondary carnitine deficiency caused by congenital metabolic disorders.The certificate is valid until March 31, 2030, the pharmaceutical company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBN","000597","BK4211","BK0239","BK0191"],"gpt_icon":0},{"id":"2528786702","title":"Northeast Bank Insiders Placed Bullish Bets Worth US$2.44m","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786702","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786702?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:22","pubTimestamp":1744824129,"startTime":"0","endTime":"0","summary":"In the last year, multiple insiders have substantially increased their holdings of Northeast Bank  stock, indicating that insiders' optimism about the company's prospects has increased.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.Northeast Bank Insider Transactions Over The Last Year. The President Richard Wayne made the biggest insider purchase in the last 12 months. That single transaction was for US$654k worth of shares at a price of US$64.52 each. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$87.42. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-bank-insiders-placed-bullish-172209007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2527982134","title":"Northeast Electric Announces Director Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527982134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527982134?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:09","pubTimestamp":1744711771,"startTime":"0","endTime":"0","summary":"Northeast Electric Development Co., Ltd. Class H ( ($HK:0042) ) has issued an update. Northeast Electric Development Co., Ltd. announced the resign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northeast-electric-announces-director-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northeast-electric-announces-director-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2527646461","title":"Amazon AWS: Some EC2 instances experienced connectivity issues, which have now been resolved and are operating normally","url":"https://stock-news.laohu8.com/highlight/detail?id=2527646461","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527646461?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:16","pubTimestamp":1744708560,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, Amazon AWS released an update stating that \"between 12:40 and 1:43 a.m. Pacific Time, during which time, some EC2 instances in a single Availability Zone (apne1-az4) in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0719512351.SGD","IE00BKDWB100.SGD","LU2362541513.USD","IE000KEQY171.SGD","LU2361044949.HKD","LU2403377893.USD","IE00B4YYXB79.USD","LU2168564149.EUR","NBN","LU0080751232.USD","LU0823421333.USD","LU0056508442.USD","LU2505996681.GBP","LU0251132253.USD","IE0004086264.USD","IE00B19Z9505.USD","USAW.SI","LU1232071149.USD","LU0203201768.USD","BK4561","LU1868837136.USD","LU0312595415.SGD","LU1064131342.USD","LU2023250330.USD","LU0823434583.USD","BK4535","SG9999000418.SGD","LU0466842654.USD","IE00B775H168.HKD","LU0689472784.USD","LU1127390331.HKD","LU2430703178.SGD","IE00B19Z8W00.USD","LU0158827948.USD","LU0256863902.USD","AMZN","LU0823434740.USD","LU0348723411.USD","IE00BMPRXN33.USD","LU0289941410.SGD","LU2543165471.USD","LU0082616367.USD","LU0882574139.USD","LU0353189680.USD","LU2092627202.USD","LU0417517546.SGD","LU2089283258.USD","LU0823421416.USD","LU2250418816.HKD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2526565013","title":"Omdia Highlights Importance of End User Awareness in Copper Retirement Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565013","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565013?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:04","pubTimestamp":1744283040,"startTime":"0","endTime":"0","summary":"LONDON, April 10, 2025----Analysis from Omdia’s new report Copper Switch-off Regulations and Policies  2025 has highlighted that numerous countries have already outlined their copper retirement plans as well as timelines. Where timelines are not explicitly mentioned, regulators still expect incumbents to disclose their copper migration and switch-off plans well in advance, providing customers with sufficient notice.European countries such as Estonia and Sweden have made significant progress in decommissioning legacy networks. In the Middle East, Qatar and the UAE are examples of countries which have implemented effective migration programs, transitioning more than 85% of their customers to fiber. In Asia, Singapore successfully turned off its copper network as early as 2018. In contrast, Latin America continues to face hurdles. \"Copper retirement is progressing slowly in Latin America, with many countries still facing challenges in transitioning to fiber-optic networks due to regulator","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-highlights-importance-end-user-110400454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBN","BK4009","TTGT","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBN\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"NBN","amount":0.01,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-29","symbol":"NBN","fiscalQuarterEnding":"2025/03","expectedEps":2.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-02-18","symbol":"NBN","amount":0.01,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"NBN","fiscalQuarterEnding":"2024/12","expectedEps":2.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2.74},{"date":"2024-11-12","symbol":"NBN","amount":0.01,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.01,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.01,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.01,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.01,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBN","date":"2025-06-26","current":9.892376,"percent":0.839546,"low":3.447509,"twenty":4.169637,"median":7.605706,"eighty":9.336842,"high":14.093848,"avg":7.499249,"sd":2.637349,"marketCap":725764067},"quantilePoints":[{"date":"2020-07-02","current":13.391641,"twenty":11.821799,"median":14.569083,"eighty":24.507773,"marketCap":146169759},{"date":"2020-07-10","current":12.27633,"twenty":11.821799,"median":14.530006,"eighty":24.472586,"marketCap":133996141},{"date":"2020-07-17","current":11.437869,"twenty":11.814582,"median":14.502446,"eighty":24.390949,"marketCap":124844343},{"date":"2020-07-24","current":12.0153,"twenty":11.804999,"median":14.451582,"eighty":24.336428,"marketCap":131146996},{"date":"2020-07-31","current":6.865541,"twenty":11.772063,"median":14.412776,"eighty":24.323105,"marketCap":156101800},{"date":"2020-08-07","current":7.03141,"twenty":11.651399,"median":14.296529,"eighty":24.27366,"marketCap":159873168},{"date":"2020-08-14","current":6.919629,"twenty":11.614792,"median":14.249957,"eighty":24.23981,"marketCap":157331594},{"date":"2020-08-21","current":6.829482,"twenty":11.581421,"median":14.211683,"eighty":24.21545,"marketCap":155281938},{"date":"2020-08-28","current":6.793424,"twenty":11.468131,"median":14.192487,"eighty":24.148479,"marketCap":154462076},{"date":"2020-09-04","current":6.760971,"twenty":11.341093,"median":14.134898,"eighty":24.100345,"marketCap":153724200},{"date":"2020-09-11","current":6.847512,"twenty":11.19163,"median":14.096863,"eighty":24.06293,"marketCap":155691869},{"date":"2020-09-18","current":6.901599,"twenty":10.974261,"median":14.077309,"eighty":23.914478,"marketCap":156921663},{"date":"2020-09-25","current":6.39678,"twenty":10.847413,"median":14.051714,"eighty":23.846585,"marketCap":145443589},{"date":"2020-10-02","current":6.88357,"twenty":10.730863,"median":14.006922,"eighty":23.775034,"marketCap":156511732},{"date":"2020-10-09","current":7.07468,"twenty":10.690392,"median":13.945341,"eighty":23.673663,"marketCap":160857002},{"date":"2020-10-16","current":6.854723,"twenty":10.636362,"median":13.913701,"eighty":23.621217,"marketCap":155855842},{"date":"2020-10-23","current":7.392079,"twenty":10.613885,"median":13.885345,"eighty":23.446011,"marketCap":168073707},{"date":"2020-10-30","current":6.103684,"twenty":10.598955,"median":13.878374,"eighty":23.374011,"marketCap":157200373},{"date":"2020-11-06","current":6.192742,"twenty":10.559385,"median":13.814959,"eighty":23.208812,"marketCap":159494073},{"date":"2020-11-13","current":6.771622,"twenty":10.499676,"median":13.739681,"eighty":23.145581,"marketCap":174403123},{"date":"2020-11-20","current":7.096049,"twenty":10.458012,"median":13.70618,"eighty":23.025145,"marketCap":182758745},{"date":"2020-11-27","current":7.029255,"twenty":10.426914,"median":13.66997,"eighty":22.908856,"marketCap":181038470},{"date":"2020-12-04","current":7.15012,"twenty":10.392035,"median":13.62473,"eighty":22.739915,"marketCap":184151349},{"date":"2020-12-11","current":7.108772,"twenty":10.385418,"median":13.590749,"eighty":22.414024,"marketCap":183086417},{"date":"2020-12-18","current":7.220095,"twenty":10.35472,"median":13.552743,"eighty":22.094836,"marketCap":185953542},{"date":"2020-12-24","current":7.169204,"twenty":10.326969,"median":13.526693,"eighty":22.036692,"marketCap":184642856},{"date":"2020-12-31","current":7.162843,"twenty":10.309958,"median":13.496997,"eighty":21.544082,"marketCap":184479020},{"date":"2021-01-08","current":7.977092,"twenty":10.290589,"median":13.455054,"eighty":21.129641,"marketCap":205449992},{"date":"2021-01-15","current":8.301519,"twenty":10.272888,"median":13.435516,"eighty":19.83672,"marketCap":213805614},{"date":"2021-01-22","current":8.546429,"twenty":10.265017,"median":13.388389,"eighty":19.470177,"marketCap":220113289},{"date":"2021-01-29","current":7.482037,"twenty":10.246142,"median":13.381861,"eighty":19.323878,"marketCap":217465409},{"date":"2021-02-05","current":7.88686,"twenty":10.220778,"median":13.342695,"eighty":19.23945,"marketCap":229231573},{"date":"2021-02-12","current":8.064867,"twenty":10.189343,"median":13.309456,"eighty":19.178561,"marketCap":234405347},{"date":"2021-02-19","current":7.662915,"twenty":10.173226,"median":13.288811,"eighty":19.08748,"marketCap":222722631},{"date":"2021-02-26","current":7.456197,"twenty":10.1488,"median":13.279214,"eighty":19.019937,"marketCap":216714378},{"date":"2021-03-05","current":8.196936,"twenty":10.126441,"median":13.233462,"eighty":18.979412,"marketCap":238243954},{"date":"2021-03-12","current":8.507013,"twenty":10.110808,"median":13.195477,"eighty":18.91187,"marketCap":247256335},{"date":"2021-03-19","current":7.78063,"twenty":10.088664,"median":13.166446,"eighty":18.905014,"marketCap":226143998},{"date":"2021-03-26","current":7.539459,"twenty":10.077169,"median":13.127279,"eighty":18.837438,"marketCap":219134369},{"date":"2021-04-01","current":7.789243,"twenty":10.062196,"median":13.114791,"eighty":18.770031,"marketCap":226394342},{"date":"2021-04-09","current":7.820825,"twenty":10.036012,"median":13.058613,"eighty":18.709242,"marketCap":227312270},{"date":"2021-04-16","current":7.91557,"twenty":9.982612,"median":13.01426,"eighty":18.624815,"marketCap":230066053},{"date":"2021-04-23","current":4.047875,"twenty":9.966985,"median":12.974675,"eighty":18.574158,"marketCap":248341158},{"date":"2021-04-30","current":3.831607,"twenty":9.949535,"median":12.884254,"eighty":18.48973,"marketCap":235072931},{"date":"2021-05-07","current":3.813925,"twenty":9.923633,"median":12.807233,"eighty":18.382054,"marketCap":233988107},{"date":"2021-05-14","current":3.871052,"twenty":9.820933,"median":12.742743,"eighty":18.34934,"marketCap":237492922},{"date":"2021-05-21","current":3.968985,"twenty":9.696926,"median":12.699515,"eighty":18.303988,"marketCap":243501176},{"date":"2021-05-28","current":3.993468,"twenty":9.586494,"median":12.655424,"eighty":18.280349,"marketCap":245003239},{"date":"2021-06-04","current":4.139006,"twenty":9.377889,"median":12.640524,"eighty":18.24199,"marketCap":253932172},{"date":"2021-06-11","current":4.070998,"twenty":9.253276,"median":12.625366,"eighty":18.129672,"marketCap":249759774},{"date":"2021-06-18","current":3.915938,"twenty":9.013076,"median":12.598194,"eighty":18.124679,"marketCap":240246705},{"date":"2021-06-25","current":3.915938,"twenty":8.556638,"median":12.569588,"eighty":18.007367,"marketCap":240246705},{"date":"2021-07-02","current":4.049235,"twenty":8.438179,"median":12.542681,"eighty":17.948711,"marketCap":248424606},{"date":"2021-07-09","current":3.981226,"twenty":8.410703,"median":12.52154,"eighty":17.924942,"marketCap":244252208},{"date":"2021-07-16","current":4.080519,"twenty":8.261504,"median":12.507988,"eighty":17.890055,"marketCap":250343910},{"date":"2021-07-23","current":3.971705,"twenty":8.149237,"median":12.48631,"eighty":17.839512,"marketCap":243668072},{"date":"2021-07-30","current":3.637355,"twenty":8.062969,"median":12.47192,"eighty":17.806509,"marketCap":260081816},{"date":"2021-08-06","current":3.775281,"twenty":7.982181,"median":12.452205,"eighty":17.752094,"marketCap":269943897},{"date":"2021-08-13","current":3.977039,"twenty":7.920164,"median":12.429938,"eighty":17.684876,"marketCap":284370247},{"date":"2021-08-20","current":3.837974,"twenty":7.852981,"median":12.419467,"eighty":17.640063,"marketCap":274426661},{"date":"2021-08-27","current":3.673262,"twenty":7.809833,"median":12.401752,"eighty":17.604854,"marketCap":262649218},{"date":"2021-09-03","current":3.820876,"twenty":7.763403,"median":12.36311,"eighty":17.34066,"marketCap":273204089},{"date":"2021-09-10","current":3.664712,"twenty":7.716318,"median":12.332693,"eighty":16.892241,"marketCap":262037932},{"date":"2021-09-17","current":3.78668,"twenty":7.669806,"median":12.317195,"eighty":16.712281,"marketCap":270758945},{"date":"2021-09-24","current":3.87559,"twenty":7.604387,"median":12.289009,"eighty":16.532321,"marketCap":277116320},{"date":"2021-10-01","current":3.908647,"twenty":7.540607,"median":12.280285,"eighty":16.423657,"marketCap":279479959},{"date":"2021-10-08","current":4.170819,"twenty":7.507966,"median":12.256711,"eighty":16.252905,"marketCap":298226063},{"date":"2021-10-15","current":4.05607,"twenty":7.459643,"median":12.233566,"eighty":16.136409,"marketCap":290021184},{"date":"2021-10-22","current":4.026313,"twenty":7.364688,"median":12.198742,"eighty":16.052428,"marketCap":287893489},{"date":"2021-10-29","current":3.676228,"twenty":7.298975,"median":12.164698,"eighty":15.872292,"marketCap":270518885},{"date":"2021-11-05","current":3.790624,"twenty":7.246531,"median":12.143317,"eighty":15.66113,"marketCap":278936844},{"date":"2021-11-12","current":3.883918,"twenty":7.169204,"median":12.109404,"eighty":15.575445,"marketCap":285801976},{"date":"2021-11-19","current":3.664011,"twenty":7.146303,"median":12.081756,"eighty":15.575445,"marketCap":269619880},{"date":"2021-11-26","current":3.640687,"twenty":7.125947,"median":12.058816,"eighty":15.575445,"marketCap":267903597},{"date":"2021-12-03","current":3.716211,"twenty":7.104299,"median":12.041722,"eighty":15.575445,"marketCap":273461084},{"date":"2021-12-10","current":3.856152,"twenty":7.070326,"median":12.00739,"eighty":15.575445,"marketCap":283758782},{"date":"2021-12-17","current":4.116042,"twenty":7.038692,"median":11.96179,"eighty":15.575445,"marketCap":302883078},{"date":"2021-12-23","current":3.903909,"twenty":7.016533,"median":11.94349,"eighty":15.575445,"marketCap":287273076},{"date":"2021-12-31","current":3.968327,"twenty":6.978997,"median":11.897559,"eighty":15.086197,"marketCap":292013286},{"date":"2022-01-07","current":4.120485,"twenty":6.943428,"median":11.871682,"eighty":14.85284,"marketCap":303209989},{"date":"2022-01-14","current":4.19934,"twenty":6.931653,"median":11.826196,"eighty":14.764466,"marketCap":309012660},{"date":"2022-01-21","current":4.022748,"twenty":6.921792,"median":11.81363,"eighty":14.726912,"marketCap":296017946},{"date":"2022-01-28","current":3.728094,"twenty":6.896551,"median":11.781665,"eighty":14.653419,"marketCap":286362338},{"date":"2022-02-04","current":3.877431,"twenty":6.88357,"median":11.659349,"eighty":14.569456,"marketCap":297833235},{"date":"2022-02-11","current":3.84694,"twenty":6.85828,"median":11.617688,"eighty":14.54089,"marketCap":295491165},{"date":"2022-02-18","current":3.847956,"twenty":6.817223,"median":11.581421,"eighty":14.45169,"marketCap":295569234},{"date":"2022-02-25","current":3.759533,"twenty":6.797751,"median":11.564429,"eighty":14.433075,"marketCap":288777231},{"date":"2022-03-04","current":3.626389,"twenty":6.753759,"median":11.384373,"eighty":14.320916,"marketCap":278550192},{"date":"2022-03-11","current":3.641634,"twenty":6.714095,"median":11.23788,"eighty":14.278231,"marketCap":279721227},{"date":"2022-03-18","current":3.535933,"twenty":6.690296,"median":10.980311,"eighty":14.226856,"marketCap":271602051},{"date":"2022-03-25","current":3.517638,"twenty":6.617241,"median":10.851901,"eighty":14.202025,"marketCap":270196809},{"date":"2022-04-01","current":3.460722,"twenty":6.443378,"median":10.735973,"eighty":14.165714,"marketCap":265824945},{"date":"2022-04-08","current":3.496294,"twenty":6.331874,"median":10.697989,"eighty":14.08124,"marketCap":268557360},{"date":"2022-04-14","current":3.54508,"twenty":6.020437,"median":10.652616,"eighty":14.059392,"marketCap":272304672},{"date":"2022-04-22","current":3.670093,"twenty":4.199902,"median":10.622367,"eighty":14.004251,"marketCap":281907159},{"date":"2022-04-29","current":5.431384,"twenty":4.199902,"median":10.607243,"eighty":13.936635,"marketCap":289156015},{"date":"2022-05-06","current":5.056277,"twenty":4.199902,"median":10.567287,"eighty":13.907244,"marketCap":269186083},{"date":"2022-05-13","current":5.159672,"twenty":4.199902,"median":10.519238,"eighty":13.883115,"marketCap":274690598},{"date":"2022-05-20","current":5.112283,"twenty":4.199902,"median":10.460604,"eighty":13.831738,"marketCap":272167696},{"date":"2022-05-27","current":5.448315,"twenty":4.199902,"median":10.426914,"eighty":13.795709,"marketCap":290057370},{"date":"2022-06-03","current":5.673772,"twenty":4.199902,"median":10.405584,"eighty":13.734107,"marketCap":302060271},{"date":"2022-06-10","current":5.244398,"twenty":4.199902,"median":10.385448,"eighty":13.694578,"marketCap":279201243},{"date":"2022-06-17","current":5.284607,"twenty":4.199902,"median":10.357023,"eighty":13.632377,"marketCap":281341888},{"date":"2022-06-24","current":4.892569,"twenty":4.199714,"median":10.33944,"eighty":13.605775,"marketCap":260470601},{"date":"2022-07-01","current":5.377949,"twenty":4.199714,"median":10.309091,"eighty":13.56524,"marketCap":286311242},{"date":"2022-07-08","current":5.44257,"twenty":4.199714,"median":10.298588,"eighty":13.529694,"marketCap":289751564},{"date":"2022-07-15","current":5.455495,"twenty":4.199714,"median":10.275016,"eighty":13.459803,"marketCap":290439628},{"date":"2022-07-22","current":5.597662,"twenty":4.199714,"median":10.264918,"eighty":13.439424,"marketCap":298008336},{"date":"2022-07-29","current":7.025015,"twenty":4.199714,"median":10.245352,"eighty":13.389312,"marketCap":296195699},{"date":"2022-08-05","current":7.243885,"twenty":4.199714,"median":10.220509,"eighty":13.381861,"marketCap":305423907},{"date":"2022-08-12","current":7.46805,"twenty":4.199714,"median":10.188331,"eighty":13.316584,"marketCap":314875377},{"date":"2022-08-19","current":7.464519,"twenty":4.199714,"median":10.162183,"eighty":13.291902,"marketCap":314726535},{"date":"2022-08-26","current":6.982653,"twenty":4.199714,"median":10.146168,"eighty":13.279214,"marketCap":294409594},{"date":"2022-09-02","current":6.786729,"twenty":4.199714,"median":10.122946,"eighty":13.235227,"marketCap":286148860},{"date":"2022-09-09","current":6.846742,"twenty":4.199714,"median":10.111769,"eighty":13.197962,"marketCap":288679175},{"date":"2022-09-16","current":7.111504,"twenty":4.199714,"median":10.08889,"eighty":13.166446,"marketCap":299842329},{"date":"2022-09-23","current":6.679059,"twenty":4.199714,"median":10.076922,"eighty":13.127279,"marketCap":281609177},{"date":"2022-09-30","current":6.472545,"twenty":4.199714,"median":10.052432,"eighty":13.097125,"marketCap":272901917},{"date":"2022-10-07","current":6.765467,"twenty":4.199714,"median":10.027802,"eighty":13.055474,"marketCap":285252374},{"date":"2022-10-14","current":7.155232,"twenty":4.199714,"median":9.977118,"eighty":13.004891,"marketCap":301686047},{"date":"2022-10-21","current":7.026502,"twenty":4.199714,"median":9.966491,"eighty":12.970025,"marketCap":296258412},{"date":"2022-10-28","current":7.723789,"twenty":4.199714,"median":9.944189,"eighty":12.866887,"marketCap":325658102},{"date":"2022-11-04","current":8.138203,"twenty":4.199714,"median":9.916927,"eighty":12.798852,"marketCap":330191297},{"date":"2022-11-11","current":8.164003,"twenty":4.199714,"median":9.800807,"eighty":12.739524,"marketCap":331238099},{"date":"2022-11-18","current":7.984562,"twenty":4.199714,"median":9.687494,"eighty":12.69556,"marketCap":323957637},{"date":"2022-11-25","current":8.092858,"twenty":4.199714,"median":9.590816,"eighty":12.655424,"marketCap":328351545},{"date":"2022-12-02","current":7.817529,"twenty":4.199714,"median":9.360224,"eighty":12.627239,"marketCap":317180592},{"date":"2022-12-09","current":8.428761,"twenty":4.199714,"median":9.229076,"eighty":12.62033,"marketCap":341980107},{"date":"2022-12-16","current":8.026779,"twenty":4.199714,"median":8.955474,"eighty":12.597335,"marketCap":325670516},{"date":"2022-12-23","current":7.551377,"twenty":4.199714,"median":8.556842,"eighty":12.568309,"marketCap":306382004},{"date":"2022-12-30","current":7.727588,"twenty":4.199714,"median":8.47265,"eighty":12.542681,"marketCap":313531414},{"date":"2023-01-06","current":7.661509,"twenty":4.199714,"median":8.425565,"eighty":12.52154,"marketCap":310850385},{"date":"2023-01-13","current":7.938674,"twenty":4.199714,"median":8.351668,"eighty":12.508442,"marketCap":322095811},{"date":"2023-01-20","current":7.911141,"twenty":4.199714,"median":8.264115,"eighty":12.48631,"marketCap":320978716},{"date":"2023-01-27","current":8.591421,"twenty":4.199714,"median":8.193539,"eighty":12.481674,"marketCap":347686226},{"date":"2023-02-03","current":8.829761,"twenty":4.199714,"median":8.193539,"eighty":12.455756,"marketCap":357331608},{"date":"2023-02-10","current":8.373337,"twenty":4.199714,"median":8.193539,"eighty":12.438495,"marketCap":338860590},{"date":"2023-02-17","current":8.158113,"twenty":4.199714,"median":8.177748,"eighty":12.429938,"marketCap":330150679},{"date":"2023-02-24","current":8.202642,"twenty":4.199714,"median":8.164679,"eighty":12.412433,"marketCap":331952730},{"date":"2023-03-03","current":8.217485,"twenty":4.199714,"median":8.164679,"eighty":12.388137,"marketCap":332553413},{"date":"2023-03-10","current":7.44008,"twenty":4.199714,"median":8.150233,"eighty":12.335582,"marketCap":301092614},{"date":"2023-03-17","current":7.044884,"twenty":4.199714,"median":8.117154,"eighty":12.317195,"marketCap":285099415},{"date":"2023-03-24","current":6.640411,"twenty":4.199714,"median":8.069944,"eighty":12.290894,"marketCap":268730789},{"date":"2023-03-31","current":6.245215,"twenty":4.199902,"median":8.039628,"eighty":12.289009,"marketCap":252737591},{"date":"2023-04-06","current":6.241504,"twenty":4.199714,"median":8.007053,"eighty":12.289009,"marketCap":252587420},{"date":"2023-04-12","current":6.590316,"twenty":4.196599,"median":7.998143,"eighty":12.289637,"marketCap":266703482},{"date":"2023-04-18","current":6.549497,"twenty":4.188378,"median":7.990859,"eighty":12.291522,"marketCap":265051603},{"date":"2023-04-28","current":6.714003,"twenty":4.18427,"median":7.955194,"eighty":12.297595,"marketCap":284660288},{"date":"2023-05-05","current":6.402901,"twenty":4.18427,"median":7.925522,"eighty":12.297595,"marketCap":271470210},{"date":"2023-05-12","current":6.609096,"twenty":4.18427,"median":7.900127,"eighty":12.297595,"marketCap":280212471},{"date":"2023-05-19","current":6.882215,"twenty":4.18427,"median":7.869954,"eighty":12.289009,"marketCap":291792132},{"date":"2023-05-26","current":6.836996,"twenty":4.18427,"median":7.849535,"eighty":12.275286,"marketCap":289874970},{"date":"2023-06-02","current":6.442693,"twenty":4.18427,"median":7.837766,"eighty":12.250616,"marketCap":273157313},{"date":"2023-06-09","current":7.522505,"twenty":4.18427,"median":7.820094,"eighty":12.233194,"marketCap":318939153},{"date":"2023-06-16","current":7.620176,"twenty":4.18427,"median":7.797997,"eighty":12.192345,"marketCap":323080224},{"date":"2023-06-23","current":7.381424,"twenty":4.183814,"median":7.78063,"eighty":12.164698,"marketCap":312957606},{"date":"2023-06-30","current":7.564105,"twenty":4.183358,"median":7.761432,"eighty":12.137051,"marketCap":320702943},{"date":"2023-07-07","current":7.148098,"twenty":4.182446,"median":7.751919,"eighty":12.109404,"marketCap":303065048},{"date":"2023-07-14","current":7.645498,"twenty":4.182446,"median":7.723208,"eighty":12.081756,"marketCap":324153835},{"date":"2023-07-21","current":8.282171,"twenty":4.182446,"median":7.711724,"eighty":12.054109,"marketCap":351147483},{"date":"2023-07-28","current":8.295686,"twenty":4.182446,"median":7.711724,"eighty":12.040906,"marketCap":366561470},{"date":"2023-08-04","current":8.234943,"twenty":4.182446,"median":7.711724,"eighty":12.016402,"marketCap":363877442},{"date":"2023-08-11","current":8.314776,"twenty":4.182446,"median":7.711724,"eighty":11.939684,"marketCap":367405021},{"date":"2023-08-18","current":7.865282,"twenty":4.182446,"median":7.711724,"eighty":11.826979,"marketCap":347543218},{"date":"2023-08-25","current":7.606693,"twenty":4.182446,"median":7.703726,"eighty":11.76331,"marketCap":336116929},{"date":"2023-08-31","current":7.382813,"twenty":4.182446,"median":7.680142,"eighty":11.627367,"marketCap":326224371},{"date":"2023-09-08","current":7.783714,"twenty":4.181534,"median":7.674408,"eighty":11.488493,"marketCap":343938952},{"date":"2023-09-15","current":8.037732,"twenty":4.181534,"median":7.674408,"eighty":11.253819,"marketCap":355163279},{"date":"2023-09-22","current":7.63364,"twenty":4.181534,"median":7.670727,"eighty":10.971237,"marketCap":337307650},{"date":"2023-09-29","current":7.702459,"twenty":4.17971,"median":7.665883,"eighty":10.848877,"marketCap":340348565},{"date":"2023-10-06","current":7.825981,"twenty":4.178798,"median":7.645689,"eighty":10.723197,"marketCap":345806618},{"date":"2023-10-13","current":7.774808,"twenty":4.178798,"median":7.645689,"eighty":10.678997,"marketCap":343545425},{"date":"2023-10-20","current":7.905388,"twenty":4.178798,"median":7.645498,"eighty":10.634667,"marketCap":349315366},{"date":"2023-10-27","current":7.417787,"twenty":4.174011,"median":7.635786,"eighty":10.613885,"marketCap":378841215},{"date":"2023-11-03","current":7.494117,"twenty":4.174011,"median":7.622497,"eighty":10.60987,"marketCap":382739561},{"date":"2023-11-10","current":7.653687,"twenty":4.174011,"median":7.622497,"eighty":10.606983,"marketCap":390889119},{"date":"2023-11-17","current":7.749797,"twenty":4.174011,"median":7.619509,"eighty":10.585314,"marketCap":395797633},{"date":"2023-11-24","current":7.676571,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":392057813},{"date":"2023-12-01","current":7.821498,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":399459540},{"date":"2023-12-08","current":8.099148,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":413639692},{"date":"2023-12-15","current":8.601054,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":439273042},{"date":"2023-12-22","current":8.688011,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":443714079},{"date":"2023-12-29","current":8.521726,"twenty":4.174011,"median":7.619483,"eighty":10.571953,"marketCap":435221571},{"date":"2024-01-05","current":8.199834,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":418781945},{"date":"2024-01-12","current":7.906929,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":403822664},{"date":"2024-01-19","current":8.009141,"twenty":4.170819,"median":7.6183,"eighty":10.525078,"marketCap":409042830},{"date":"2024-01-26","current":8.524777,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":435377396},{"date":"2024-02-02","current":7.775346,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":418531308},{"date":"2024-02-09","current":7.692706,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":414082999},{"date":"2024-02-16","current":7.838405,"twenty":4.172415,"median":7.617759,"eighty":10.51264,"marketCap":421925646},{"date":"2024-02-23","current":7.634151,"twenty":4.172415,"median":7.616978,"eighty":10.51264,"marketCap":410931095},{"date":"2024-03-01","current":7.734105,"twenty":4.174011,"median":7.617368,"eighty":10.506042,"marketCap":416311408},{"date":"2024-03-08","current":7.765974,"twenty":4.174011,"median":7.617368,"eighty":10.421717,"marketCap":418026869},{"date":"2024-03-15","current":7.159009,"twenty":4.174011,"median":7.606199,"eighty":10.385418,"marketCap":385355118},{"date":"2024-03-22","current":7.761629,"twenty":4.174011,"median":7.600022,"eighty":10.351155,"marketCap":417792943},{"date":"2024-03-28","current":8.013686,"twenty":4.174011,"median":7.600022,"eighty":10.333822,"marketCap":431360687},{"date":"2024-04-05","current":8.010789,"twenty":4.172415,"median":7.599751,"eighty":10.279817,"marketCap":431204736},{"date":"2024-04-12","current":7.486394,"twenty":4.172415,"median":7.591138,"eighty":10.265413,"marketCap":402977590},{"date":"2024-04-19","current":7.361813,"twenty":4.172415,"median":7.576783,"eighty":10.241406,"marketCap":396271694},{"date":"2024-04-26","current":7.502328,"twenty":4.174011,"median":7.574966,"eighty":10.205876,"marketCap":403835321},{"date":"2024-05-03","current":7.936338,"twenty":4.174011,"median":7.562913,"eighty":10.178988,"marketCap":437895404},{"date":"2024-05-10","current":7.979714,"twenty":4.174011,"median":7.562913,"eighty":10.131273,"marketCap":440288711},{"date":"2024-05-17","current":8.141651,"twenty":4.175606,"median":7.564105,"eighty":10.121371,"marketCap":449223723},{"date":"2024-05-24","current":8.533479,"twenty":4.175606,"median":7.564105,"eighty":10.08296,"marketCap":470843263},{"date":"2024-05-31","current":8.037549,"twenty":4.175606,"median":7.564105,"eighty":10.007097,"marketCap":443479787},{"date":"2024-06-07","current":8.118517,"twenty":4.175606,"median":7.564105,"eighty":9.936036,"marketCap":447947293},{"date":"2024-06-14","current":7.952243,"twenty":4.175606,"median":7.564105,"eighty":9.67772,"marketCap":438772950},{"date":"2024-06-21","current":8.053453,"twenty":4.174011,"median":7.562913,"eighty":9.316655,"marketCap":444357333},{"date":"2024-06-28","current":8.799518,"twenty":4.174011,"median":7.562913,"eighty":9.037715,"marketCap":485522213},{"date":"2024-07-05","current":8.422148,"twenty":4.174011,"median":7.562913,"eighty":8.838556,"marketCap":464700442},{"date":"2024-07-12","current":9.234723,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":509535060},{"date":"2024-07-19","current":9.979342,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":550620163},{"date":"2024-07-26","current":10.525878,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":580775832},{"date":"2024-08-02","current":9.280454,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":540410108},{"date":"2024-08-09","current":8.951053,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":521228759},{"date":"2024-08-16","current":9.394907,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":547074813},{"date":"2024-08-23","current":9.767576,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":568775746},{"date":"2024-08-30","current":9.91134,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":577147266},{"date":"2024-09-06","current":9.330701,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":543336076},{"date":"2024-09-13","current":9.704767,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":565118285},{"date":"2024-09-20","current":9.868508,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":574653081},{"date":"2024-09-27","current":10.845896,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":631567341},{"date":"2024-10-04","current":10.714541,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":623918459},{"date":"2024-10-11","current":11.300691,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":658050566},{"date":"2024-10-18","current":12.14955,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":707480436},{"date":"2024-10-25","current":11.970174,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":697035189},{"date":"2024-11-01","current":12.064506,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":725860978},{"date":"2024-11-08","current":13.826511,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":831872022},{"date":"2024-11-15","current":13.568721,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":816362127},{"date":"2024-11-22","current":13.830603,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":832118211},{"date":"2024-11-29","current":13.428233,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":807909644},{"date":"2024-12-06","current":13.84015,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":832692652},{"date":"2024-12-13","current":13.435053,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":808319959},{"date":"2024-12-20","current":12.518469,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":753173663},{"date":"2024-12-27","current":12.418899,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":747183068},{"date":"2025-01-03","current":12.804901,"twenty":4.174011,"median":7.562913,"eighty":8.825562,"marketCap":770406880},{"date":"2025-01-10","current":12.46391,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":749891145},{"date":"2025-01-17","current":13.762404,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":828015064},{"date":"2025-01-24","current":13.833331,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":832282337},{"date":"2025-01-31","current":13.803323,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":830476952},{"date":"2025-02-07","current":13.573504,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":930477303},{"date":"2025-02-14","current":12.773168,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":875613453},{"date":"2025-02-21","current":12.296188,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":842915958},{"date":"2025-02-28","current":12.44114,"twenty":4.172415,"median":7.561721,"eighty":8.820665,"marketCap":852852599},{"date":"2025-03-07","current":11.319926,"twenty":4.170819,"median":7.559296,"eighty":8.809639,"marketCap":775992252},{"date":"2025-03-14","current":11.458684,"twenty":4.170819,"median":7.559296,"eighty":8.809639,"marketCap":785504251},{"date":"2025-03-21","current":11.391783,"twenty":4.170819,"median":7.57134,"eighty":8.834219,"marketCap":780918109},{"date":"2025-03-28","current":11.291431,"twenty":4.170819,"median":7.579617,"eighty":8.903597,"marketCap":774038895},{"date":"2025-04-04","current":10.237118,"twenty":4.170819,"median":7.588474,"eighty":9.083651,"marketCap":701764691},{"date":"2025-04-11","current":10.259419,"twenty":4.172415,"median":7.599751,"eighty":9.203204,"marketCap":703293405},{"date":"2025-04-17","current":11.033738,"twenty":4.172415,"median":7.603731,"eighty":9.252538,"marketCap":756373755},{"date":"2025-04-25","current":11.286475,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":773699181},{"date":"2025-05-02","current":9.711099,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":712464502},{"date":"2025-05-09","current":9.830788,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":721245625},{"date":"2025-05-16","current":9.924913,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":728151168},{"date":"2025-05-23","current":9.644863,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":707605046},{"date":"2025-05-30","current":9.784307,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":717835480},{"date":"2025-06-06","current":9.371786,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":687570445},{"date":"2025-06-13","current":9.913293,"twenty":4.170819,"median":7.606167,"eighty":9.361408,"marketCap":727298632},{"date":"2025-06-20","current":9.537956,"twenty":4.169637,"median":7.605706,"eighty":9.336842,"marketCap":699761712},{"date":"2025-06-26","current":9.892376,"twenty":4.169637,"median":7.605706,"eighty":9.336842,"marketCap":725764067}],"updateTime":1751013810376}}}