US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

N-able, Inc.

7.85

+0.33004.39%

Post-market: 7.850.00000.00%16:05 EDT

Volume:1.81M

Turnover:14.15M

Market Cap:1.48B

PE:97.89

High:7.93

Open:7.78

Low:7.70

Close:7.52

Loading ...

Overview Company News Filings

N-able (NABL) Receives a Rating Update from a Top Analyst

N-able Shares Rise After Q1 Results Beat Analysts' Expectations

MT Newswires Live

Stock Track | N-able Soars 11.34% on Strong Q1 Results, Raised 2025 Outlook, and Robust Q2 Guidance

N-Able Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | N-able Soars 6.02% Pre-market on Q1 Earnings Beat and Raised 2025 Outlook

Stock Track | N-able Soars 6.02% Pre-Market on Q1 Earnings Beat and Raised 2025 Outlook

Earnings Flash (NABL) N-able Posts Q1 Revenue $118.2M, vs. FactSet Est of $115.6M

MT Newswires Live

N-able Q1 Adj. EPS $0.08 Beats $0.07 Estimate, Sales $118.20B Beat $115.66M Estimate

BRIEF-N-Able Q1 Gross Profit USD 90.519 Million

N-Able Outlook Q2 Revenue USD 125.5-126.5 Million

THOMSON REUTERS

N-Able Inc: Raises Mid-Point of Full-Year 2025 Revenue Outlook From $489.5M to $494.5M

THOMSON REUTERS

N-Able Q1 Net Income USD -7.162 Million

THOMSON REUTERS

N-able Price Target Maintained With a $10.00/Share by Needham

N-able Wins Gold at 2025 Stevie® Awards for Sales & Customer Service

N-able to Host First Quarter Earnings Conference Call on May 8, 2025

N-able Report Reveals the Future of the SOC Relies on AI, While Human Intervention Remains Essential

U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NABL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NABL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NABL\",,,,,undefined,":{"symbol":"NABL","market":"US","secType":"STK","nameCN":"N-able, Inc.","latestPrice":7.85,"timestamp":1747080000000,"preClose":7.52,"halted":0,"volume":1806752,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"16:05 EDT","volume":14945,"amount":117318.25,"timestamp":1747080314389},"delay":0,"floatShares":74878371,"shares":189059535,"eps":0.080193,"marketStatus":"Post-Mkt","change":0.33,"latestTime":"05-12 17:18:05 EDT","open":7.78,"high":7.93,"low":7.695,"amount":14152696.518256,"amplitude":0.03125,"askPrice":8.79,"askSize":100,"bidPrice":6.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.080193,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":7.52,"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"16:05 EDT","volume":14945,"amount":117318.25,"timestamp":1747080314389},"volumeRatio":1.208737,"impliedVol":1.285,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NABL\",,,,,undefined,":{"symbol":"NABL","floatShares":74878371,"roa":"3.46%","roe":"2.20%","lyrEps":0.16709,"volumeRatio":1.208737,"shares":189059535,"dividePrice":0,"high":7.93,"amplitude":0.03125,"preClose":7.52,"low":7.695,"week52Low":6.07,"pbRate":"1.91","psRate":"3.15","week52High":15.485,"institutionHeld":0,"latestPrice":7.85,"eps":0.080193,"divideRate":0,"volume":1806752,"delay":0,"ttmEps":0.080193,"open":7.78,"prevYearClose":9.34,"prevWeekClose":7.52,"prevMonthClose":7.06,"prevQuarterClose":7.09,"fiveDayClose":7.17,"twentyDayClose":6.68,"sixtyDayClose":10.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NABL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534100959","title":"N-able (NABL) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100959?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:18","pubTimestamp":1746789535,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Matthew Hedberg from RBC Capital maintained a Buy rating on N-able (NABL – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/n-able-nabl-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/n-able-nabl-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NABL"],"gpt_icon":0},{"id":"2533136794","title":"N-able Shares Rise After Q1 Results Beat Analysts' Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136794?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:50","pubTimestamp":1746712253,"startTime":"0","endTime":"0","summary":"N-able  shares were up more than 6% in recent trading on Thursday after the company reported Q1 non-GAAP net income and revenue that beat analysts' consensus.Q1 non-GAAP net income was $0.08 per diluted share, down from $0.11 a year earlier.Analysts polled by FactSet expected $0.07.Revenue for the quarter ended March 31 was $118.2 million, up from $113.7 million a year earlier.Analysts surveyed by FactSet expected $115.6 million.The company said it expects Q2 total revenue of $125.5 to $126.5 million. Analysts surveyed by FactSet expect $122.8 million.N-able said it now expects 2025 total revenue of $492 million to $497 million. That compares with its previous guidance of $486.5 million to $492.5 million. Analysts polled by FactSet expect $490.2 million.Price: 7.62, Change: +0.48, Percent Change: +6.65","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"1176544316","title":"Stock Track | N-able Soars 11.34% on Strong Q1 Results, Raised 2025 Outlook, and Robust Q2 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1176544316","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176544316?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:38","pubTimestamp":1746711506,"startTime":"0","endTime":"0","summary":"Shares of N-able, Inc.  are soaring 11.34% in intraday trading, building on the momentum from a 6.02% pre-market surge. The significant upward movement comes on the heels of the company's impressive first-quarter 2025 results, which surpassed analyst expectations, coupled with an upward revision of its full-year revenue outlook.N-able, a provider of cloud-based software solutions for managed service providers , reported quarterly earnings of $0.08 per share, beating the analyst consensus estimat","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NABL"],"gpt_icon":0},{"id":"2533355281","title":"N-Able Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355281?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711098,"startTime":"0","endTime":"0","summary":"N-Able Inc reports results for the quarter ended March 31 - Earnings SummaryN-Able Inc NABL.N reported quarterly adjusted earnings of 8 cents per share for the quarter ended March 31, lower than the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL"],"gpt_icon":0},{"id":"1114106319","title":"Stock Track | N-able Soars 6.02% Pre-market on Q1 Earnings Beat and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1114106319","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114106319?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:02","pubTimestamp":1746705779,"startTime":"0","endTime":"0","summary":"N-able, Inc.  saw its stock price surge 6.02% in pre-market trading on Thursday, following the release of its better-than-expected first-quarter 2025 financial results and an increase in its full-year revenue outlook.The IT management solutions provider reported quarterly earnings of $0.08 per share, surpassing the analyst consensus estimate of $0.07 by 14.29%. While this represents a 27.27% decrease from the same period last year, the company's revenue performance was particularly impressive. N","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NABL"],"gpt_icon":0},{"id":"1156380382","title":"Stock Track | N-able Soars 6.02% Pre-Market on Q1 Earnings Beat and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1156380382","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156380382?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:02","pubTimestamp":1746705764,"startTime":"0","endTime":"0","summary":"Shares of N-able, Inc.  surged 6.02% in pre-market trading following the company's impressive first-quarter 2025 results and an upward revision of its full-year revenue outlook. The provider of cloud-based software solutions for managed service providers  demonstrated strong performance, surpassing analyst expectations.N-able reported quarterly earnings of $0.08 per share, beating the analyst consensus estimate of $0.07 by 14.29%. While this represents a 27.27% decrease from the same period last","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | N-able Soars 6.02% Pre-Market on Q1 Earnings Beat and Raised 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NABL"],"gpt_icon":0},{"id":"2533186324","title":"Earnings Flash (NABL) N-able Posts Q1 Revenue $118.2M, vs. FactSet Est of $115.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186324?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:31","pubTimestamp":1746703862,"startTime":"0","endTime":"0","summary":"Earnings Flash (NABL) N-able Posts Q1 Revenue $118.2M, vs. FactSet Est of $115.6M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NABL"],"gpt_icon":0},{"id":"2533869183","title":"N-able Q1 Adj. EPS $0.08 Beats $0.07 Estimate, Sales $118.20B Beat $115.66M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533869183","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533869183?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:05","pubTimestamp":1746702333,"startTime":"0","endTime":"0","summary":"N-able (NYSE:NABL) reported quarterly earnings of $0.08 per share which beat the analyst consensus estimate of $0.07 by 14.29 percent. This is a 27.27 percent decrease over earnings of $0.11 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45281175/n-able-q1-adj-eps-0-08-beats-0-07-estimate-sales-118-20b-beat-115-66m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL"],"gpt_icon":0},{"id":"2533188764","title":"BRIEF-N-Able Q1 Gross Profit USD 90.519 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188764?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702046,"startTime":"0","endTime":"0","summary":"BRIEF-N-Able Q1 Gross Profit USD 90.519 Million\n\n\nMay 08 (Reuters) - N-Able Q1 operating expenses USD 88.695 million.\n\nQ1 operating income USD 1.824 million\nQ1 net income USD -7.162 million\nQ1 pretax profit USD -3.862 million\noutlook Q2 revenue USD 125.5-126.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC94046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2533518869","title":"N-Able Outlook Q2 Revenue USD 125.5-126.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533518869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533518869?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC94046:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2533183802","title":"N-Able Inc: Raises Mid-Point of Full-Year 2025 Revenue Outlook From $489.5M to $494.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183802?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC94046:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2533118863","title":"N-Able Q1 Net Income USD -7.162 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533118863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533118863?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC94046:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2533860300","title":"N-able Price Target Maintained With a $10.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2533860300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533860300?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:45","pubTimestamp":1746441900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NABL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 06:45 ET (10:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL"],"gpt_icon":0},{"id":"2532730010","title":"N-able Wins Gold at 2025 Stevie® Awards for Sales & Customer Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2532730010","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532730010?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"The company has been highlighted for its commitment to excellence in partner support. BURLINGTON, Mass., May 01, 2025----N-able, Inc. , a global software company delivering a unified cyber resiliency platform to manage, secure, and recover, has been named a Gold Award winner in the Business Intelligence Solution – Implementation category at the 19th annual Stevie Awards for Sales & Customer Service.\"Our partners are at the heart of everything we do, and this award is a testament to our ongoing investment in tools and technologies that help us listen better and act faster,\" said Frank Colletti, Chief Revenue Officer at N-able. \"I’m incredibly proud of our Go-To-Market Enablement team for bringing this vision to life and honored to see that effort recognized with a Gold Stevie. We’ll continue to innovate and enhance the partner experience in every way we can.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-wins-gold-2025-100000654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL"],"gpt_icon":0},{"id":"2530930361","title":"N-able to Host First Quarter Earnings Conference Call on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530930361","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530930361?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:30","pubTimestamp":1745613000,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., April 25, 2025----N-able, Inc. , a global software company delivering a unified cyber resiliency platform to manage, secure, and recover, today announced that it will host a conference call to discuss its financial results for the first quarter of 2025 at 8:30 a.m. ET on May 8, 2025.Nable’s mission is to protect businesses against evolving cyberthreats with a unified cyber resiliency platform to manage, secure, and recover. Our scalable technology infrastructure includes AI-powered capabilities, market-leading third-party integrations, and the flexibility to employ technologies of choice—to transform workflows and deliver critical security outcomes. Our partner-first approach combines our products with experts, training, and peer-led events that empower our customers to be secure, resilient, and successful. n-able.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-host-first-quarter-203000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","NABL"],"gpt_icon":0},{"id":"2529062176","title":"N-able Report Reveals the Future of the SOC Relies on AI, While Human Intervention Remains Essential","url":"https://stock-news.laohu8.com/highlight/detail?id=2529062176","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529062176?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"As cybersecurity challenges intensify, AI will fuel Security Operations Center  advancements and empower human analysts to improve defense and overcome alert fatigue. Cyberthreats have intensified, testing the resilience of security teams as attackers grow more elusive and relentless. SOCs remain a critical line of defense—but keeping pace demands more than traditional playbooks. Integrating AI into SOC workflows isn’t just a strategic shift—we believe it’s a major key to unlocking new levels of efficiency that the human factor alone can’t deliver. From accelerating detections to automating investigations and reporting, AI empowers analysts to focus on what truly matters: anticipating threats, not just reacting to them.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-report-reveals-future-100000888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107325.USD","SOC","IE00BD6J9T35.USD","LU1861220033.SGD","LU1720051017.SGD","LU1861219969.SGD","LU2298322129.HKD","LU1861215975.USD","BK4588","LU1978683503.SGD","ON","LU0724618433.USD","LU2357305700.SGD","BK4605","BK4585","LU1861214812.USD","NABL","LU0124384867.USD","BK4097","LU1548497426.USD","LU1720051108.HKD","BK4213","LU1854104046.USD","BK4141","LU1854103824.USD","IE00BZ199S13.USD","BK4512","LU0348723411.USD"],"gpt_icon":0},{"id":"2526589044","title":"U.S. RESEARCH ROUNDUP- Carnival, JLL, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589044?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270927,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Carnival, JLL, MicrosoftApril 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carnival, JLL an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG","WWD","JAMF","MAN","FA","RPD","EVCM","VSTM","OLO","OVV","FTNT","NOW","HXL","BSY","CCL.UK","RPM","TVTX","GEN","INFA","JLL","VRNS","LYFT","CVLT","CRBG","WAB","ES","FFIV","NABL","NCLH","RHI","DT","RCL","SARO","LNC","POR","QLYS","FRPT","MSFT","EQH","SPIR","CBRE","CCL","TXT","PTC","GEV","NTCT"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NABL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NABL","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-03-03","symbol":"NABL","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-07","symbol":"NABL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"NABL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-05-09","symbol":"NABL","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NABL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NABL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NABL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NABL","date":"2025-05-09","current":87.35615,"percent":0.381107,"low":-236.033391,"twenty":43.969258,"median":108.516963,"eighty":167.91901,"high":18332.760115,"avg":988.861804,"sd":3703.594088,"marketCap":1427399489},"quantilePoints":[{"date":"2021-07-23","current":-187.351504,"twenty":-204.404917,"median":-187.351504,"eighty":-184.755137,"marketCap":2271449635},{"date":"2021-07-30","current":-203.5788,"twenty":-199.684249,"median":-195.760194,"eighty":-184.755137,"marketCap":2468189367},{"date":"2021-08-06","current":-214.642865,"twenty":-209.951701,"median":-198.710611,"eighty":-186.849933,"marketCap":2602330094},{"date":"2021-08-13","current":-162.224935,"twenty":-208.59451,"median":-199.079413,"eighty":-184.755137,"marketCap":2414880386},{"date":"2021-08-20","current":-159.222993,"twenty":-207.591367,"median":-196.497798,"eighty":-162.89737,"marketCap":2370193480},{"date":"2021-08-27","current":-165.467032,"twenty":-204.345908,"median":-186.097577,"eighty":-162.224935,"marketCap":2463142244},{"date":"2021-09-03","current":-172.911848,"twenty":-202.752683,"median":-182.778357,"eighty":-162.224935,"marketCap":2573965771},{"date":"2021-09-10","current":-172.911848,"twenty":-201.129954,"median":-176.754334,"eighty":-162.369029,"marketCap":2573965771},{"date":"2021-09-17","current":-186.360547,"twenty":-199.743257,"median":-173.572275,"eighty":-162.681231,"marketCap":2774163108},{"date":"2021-09-24","current":-162.585168,"twenty":-199.005653,"median":-172.911848,"eighty":-162.729262,"marketCap":2420242815},{"date":"2021-10-01","current":-153.459265,"twenty":-198.002511,"median":-171.891188,"eighty":-161.264314,"marketCap":2284394621},{"date":"2021-10-08","current":-147.815615,"twenty":-196.910856,"median":-166.787887,"eighty":-158.502527,"marketCap":2200383239},{"date":"2021-10-15","current":-155.740741,"twenty":-195.612673,"median":-165.767226,"eighty":-155.500586,"marketCap":2318356670},{"date":"2021-10-22","current":-154.660042,"twenty":-190.419938,"median":-164.866644,"eighty":-154.99626,"marketCap":2302269384},{"date":"2021-10-29","current":-159.703304,"twenty":-186.75693,"median":-162.945402,"eighty":-154.99626,"marketCap":2377343385},{"date":"2021-11-05","current":-166.067421,"twenty":-185.450408,"median":-164.626489,"eighty":-155.500586,"marketCap":2472079626},{"date":"2021-11-12","current":-200.581355,"twenty":-195.612673,"median":-165.346954,"eighty":-155.956881,"marketCap":2383909410},{"date":"2021-11-19","current":-179.348644,"twenty":-195.612673,"median":-166.067421,"eighty":-156.245067,"marketCap":2131558639},{"date":"2021-11-26","current":-169.711102,"twenty":-194.294598,"median":-166.667809,"eighty":-156.773409,"marketCap":2017016446},{"date":"2021-12-03","current":-167.602889,"twenty":-192.178623,"median":-166.727848,"eighty":-157.421828,"marketCap":1991960341},{"date":"2021-12-10","current":-187.179148,"twenty":-189.799355,"median":-167.628431,"eighty":-157.51789,"marketCap":2224624172},{"date":"2021-12-17","current":-171.819314,"twenty":-188.112785,"median":-168.29232,"eighty":-157.854108,"marketCap":2042072550},{"date":"2021-12-23","current":-176.487499,"twenty":-187.454558,"median":-169.635808,"eighty":-158.238356,"marketCap":2097553926},{"date":"2021-12-31","current":-167.15113,"twenty":-187.317033,"median":-168.807582,"eighty":-158.622605,"marketCap":1986591175},{"date":"2022-01-07","current":-154.501855,"twenty":-187.015428,"median":-168.506409,"eighty":-158.238356,"marketCap":1836254546},{"date":"2022-01-14","current":-152.995989,"twenty":-186.072507,"median":-168.228819,"eighty":-157.469859,"marketCap":1818357328},{"date":"2022-01-21","current":-150.28543,"twenty":-184.920349,"median":-167.628431,"eighty":-157.061827,"marketCap":1786142336},{"date":"2022-01-28","current":-158.71828,"twenty":-184.843649,"median":-166.969509,"eighty":-155.740741,"marketCap":1886366756},{"date":"2022-02-04","current":-170.012275,"twenty":-184.401087,"median":-167.602889,"eighty":-156.100974,"marketCap":2020595889},{"date":"2022-02-11","current":-171.819314,"twenty":-182.778357,"median":-167.904063,"eighty":-156.341129,"marketCap":2042072550},{"date":"2022-02-18","current":-166.398197,"twenty":-182.66155,"median":-168.108741,"eighty":-157.061827,"marketCap":1977642566},{"date":"2022-02-25","current":17461.280593,"twenty":-181.818265,"median":-167.753476,"eighty":-156.293098,"marketCap":1973124707},{"date":"2022-03-04","current":16938.392885,"twenty":-180.895006,"median":-167.377009,"eighty":-155.039385,"marketCap":1914038396},{"date":"2022-03-11","current":16345.004009,"twenty":-179.622295,"median":-166.667809,"eighty":-154.485461,"marketCap":1846985453},{"date":"2022-03-18","current":15628.815903,"twenty":-178.023482,"median":-166.157515,"eighty":-153.396727,"marketCap":1766056197},{"date":"2022-03-25","current":14753.474894,"twenty":-177.571722,"median":-165.645264,"eighty":-152.655582,"marketCap":1667142663},{"date":"2022-04-01","current":14992.204257,"twenty":-176.911788,"median":-165.210191,"eighty":-151.038363,"marketCap":1694119081},{"date":"2022-04-08","current":14053.20208,"twenty":-176.540866,"median":-164.741744,"eighty":-150.09709,"marketCap":1588011835},{"date":"2022-04-14","current":15994.867602,"twenty":-176.397147,"median":-164.266256,"eighty":-148.536081,"marketCap":1807420039},{"date":"2022-04-22","current":15581.070035,"twenty":-176.065857,"median":-162.945402,"eighty":14218.721113,"marketCap":1760660914},{"date":"2022-04-29","current":15915.29115,"twenty":-175.614097,"median":-162.585168,"eighty":14607.054216,"marketCap":1798427900},{"date":"2022-05-06","current":15549.239451,"twenty":-175.343041,"median":-162.224935,"eighty":14906.261688,"marketCap":1757064058},{"date":"2022-05-13","current":170.974317,"twenty":-174.652744,"median":-161.278252,"eighty":14871.248046,"marketCap":1622888213},{"date":"2022-05-20","current":179.693628,"twenty":-174.139949,"median":-159.643265,"eighty":14798.037708,"marketCap":1705651914},{"date":"2022-05-27","current":196.753149,"twenty":-174.078113,"median":-159.343071,"eighty":14677.081497,"marketCap":1867580893},{"date":"2022-06-03","current":205.662011,"twenty":-174.017879,"median":-159.222993,"eighty":14613.420332,"marketCap":1952143804},{"date":"2022-06-10","current":193.720345,"twenty":-173.809442,"median":-158.670442,"eighty":14581.589748,"marketCap":1838793519},{"date":"2022-06-17","current":202.060556,"twenty":-173.62993,"median":-158.142294,"eighty":14530.660818,"marketCap":1917958798},{"date":"2022-06-24","current":175.902623,"twenty":-173.536002,"median":-157.661984,"eighty":14457.45048,"marketCap":1669667696},{"date":"2022-07-01","current":167.941513,"twenty":-173.174594,"median":-157.392414,"eighty":14349.226496,"marketCap":1594100839},{"date":"2022-07-08","current":181.020479,"twenty":-173.174594,"median":-156.701478,"eighty":14323.762035,"marketCap":1718246390},{"date":"2022-07-15","current":169.837015,"twenty":-172.911848,"median":-155.740741,"eighty":14148.693832,"marketCap":1612092948},{"date":"2022-07-22","current":180.830929,"twenty":-172.911848,"median":-154.94216,"eighty":14053.20208,"marketCap":1716447179},{"date":"2022-07-29","current":186.138336,"twenty":-172.551615,"median":-154.652442,"eighty":13957.710336,"marketCap":1766825084},{"date":"2022-08-05","current":193.720345,"twenty":-172.421661,"median":-154.23977,"eighty":13527.997478,"marketCap":1838793519},{"date":"2022-08-12","current":136.269507,"twenty":-172.071304,"median":-153.459265,"eighty":205.662011,"marketCap":1820151805},{"date":"2022-08-19","current":135.459985,"twenty":-171.819314,"median":-152.995989,"eighty":205.47246,"marketCap":1809339022},{"date":"2022-08-26","current":137.48379,"twenty":-171.819314,"median":-152.498644,"eighty":205.09336,"marketCap":1836370979},{"date":"2022-09-02","current":132.896499,"twenty":-171.711071,"median":-151.108076,"eighty":203.387408,"marketCap":1775098542},{"date":"2022-09-09","current":136.269507,"twenty":-171.677197,"median":-150.807882,"eighty":202.780847,"marketCap":1820151805},{"date":"2022-09-16","current":137.213949,"twenty":-171.427789,"median":-150.09709,"eighty":202.174286,"marketCap":1832766718},{"date":"2022-09-23","current":121.563194,"twenty":-171.065995,"median":-149.196507,"eighty":200.544154,"marketCap":1623719580},{"date":"2022-09-30","current":124.531441,"twenty":-170.930757,"median":-145.774294,"eighty":199.861773,"marketCap":1663366451},{"date":"2022-10-07","current":139.102833,"twenty":-170.915795,"median":122.642556,"eighty":199.331032,"marketCap":1857996545},{"date":"2022-10-14","current":130.872695,"twenty":-170.783519,"median":124.531441,"eighty":198.459101,"marketCap":1748066585},{"date":"2022-10-21","current":140.047276,"twenty":-170.641787,"median":127.027466,"eighty":197.056429,"marketCap":1870611459},{"date":"2022-10-28","current":146.928211,"twenty":-170.373683,"median":128.444129,"eighty":196.601509,"marketCap":1962520114},{"date":"2022-11-04","current":133.03142,"twenty":-170.07251,"median":130.198093,"eighty":195.805398,"marketCap":1776900673},{"date":"2022-11-11","current":178.567601,"twenty":-170.012275,"median":130.872695,"eighty":195.615848,"marketCap":2103169209},{"date":"2022-11-18","current":171.357398,"twenty":-169.771337,"median":132.761579,"eighty":194.099446,"marketCap":2018247428},{"date":"2022-11-25","current":174.578978,"twenty":-169.62075,"median":132.963959,"eighty":193.720345,"marketCap":2056191203},{"date":"2022-12-02","current":177.033515,"twenty":-169.108755,"median":133.30126,"eighty":193.720345,"marketCap":2085100745},{"date":"2022-12-09","current":171.203989,"twenty":-168.71723,"median":133.773482,"eighty":193.606615,"marketCap":2016440582},{"date":"2022-12-16","current":163.533559,"twenty":-168.476292,"median":134.380623,"eighty":193.189604,"marketCap":1926098262},{"date":"2022-12-23","current":154.942678,"twenty":-168.355822,"median":134.650464,"eighty":192.848414,"marketCap":1824914864},{"date":"2022-12-30","current":157.704033,"twenty":-168.305021,"median":135.190144,"eighty":192.696774,"marketCap":1857438099},{"date":"2023-01-06","current":154.175635,"twenty":-168.204803,"median":135.459985,"eighty":191.976483,"marketCap":1815880632},{"date":"2023-01-13","current":153.562001,"twenty":-168.097923,"median":136.269507,"eighty":189.24696,"marketCap":1808653246},{"date":"2023-01-20","current":157.704033,"twenty":-168.054649,"median":136.674268,"eighty":188.033838,"marketCap":1857438099},{"date":"2023-01-27","current":156.783581,"twenty":-167.753476,"median":137.686171,"eighty":187.465188,"marketCap":1846597020},{"date":"2023-02-03","current":164.60742,"twenty":-167.628431,"median":138.698072,"eighty":186.896537,"marketCap":1938746187},{"date":"2023-02-10","current":156.476764,"twenty":-167.602889,"median":139.170294,"eighty":186.517436,"marketCap":1842983328},{"date":"2023-02-17","current":155.402904,"twenty":-167.15113,"median":139.507594,"eighty":186.138336,"marketCap":1830335403},{"date":"2023-02-24","current":132.711757,"twenty":-166.860536,"median":139.507594,"eighty":184.773574,"marketCap":2217215323},{"date":"2023-03-03","current":134.768464,"twenty":-166.691825,"median":139.170294,"eighty":183.977463,"marketCap":2251576735},{"date":"2023-03-10","current":125.675652,"twenty":-166.452119,"median":138.698072,"eighty":182.044051,"marketCap":2099663124},{"date":"2023-03-17","current":131.511288,"twenty":-166.277727,"median":137.686171,"eighty":181.58913,"marketCap":2197159082},{"date":"2023-03-24","current":130.530673,"twenty":-166.103459,"median":136.674268,"eighty":181.58913,"marketCap":2180775957},{"date":"2023-03-31","current":143.823446,"twenty":-166.067421,"median":136.944109,"eighty":181.134209,"marketCap":2402858317},{"date":"2023-04-06","current":141.208475,"twenty":-165.814127,"median":137.686171,"eighty":180.906749,"marketCap":2359169984},{"date":"2023-04-14","current":147.966257,"twenty":-165.538325,"median":138.698072,"eighty":180.376008,"marketCap":2472072251},{"date":"2023-04-21","current":144.588529,"twenty":-165.322939,"median":139.170294,"eighty":179.845268,"marketCap":2415640557},{"date":"2023-04-28","current":139.685376,"twenty":-165.206853,"median":139.372674,"eighty":179.579897,"marketCap":2333723583},{"date":"2023-05-05","current":135.653895,"twenty":-164.997388,"median":139.189168,"eighty":179.162887,"marketCap":2266369626},{"date":"2023-05-12","current":164.669315,"twenty":-164.791704,"median":139.140582,"eighty":178.714731,"marketCap":2493916777},{"date":"2023-05-19","current":180.775185,"twenty":-164.672591,"median":139.440134,"eighty":178.714731,"marketCap":2737840179},{"date":"2023-05-26","current":169.837325,"twenty":-164.410349,"median":139.685376,"eighty":179.845268,"marketCap":2572186285},{"date":"2023-06-02","current":171.880661,"twenty":-164.034809,"median":140.182196,"eighty":179.617808,"marketCap":2603132617},{"date":"2023-06-09","current":173.683605,"twenty":-163.438774,"median":140.815881,"eighty":179.276617,"marketCap":2630438204},{"date":"2023-06-16","current":175.967334,"twenty":-162.969417,"median":141.93616,"eighty":178.788297,"marketCap":2665025281},{"date":"2023-06-23","current":173.323017,"twenty":-162.825324,"median":142.610761,"eighty":178.451616,"marketCap":2624977087},{"date":"2023-06-30","current":173.082624,"twenty":-162.825324,"median":143.060746,"eighty":177.987676,"marketCap":2621336342},{"date":"2023-07-07","current":168.995951,"twenty":-162.633199,"median":143.285363,"eighty":177.715255,"marketCap":2559443678},{"date":"2023-07-14","current":175.246157,"twenty":-162.489106,"median":143.823446,"eighty":177.361024,"marketCap":2654103046},{"date":"2023-07-21","current":168.274773,"twenty":-162.272966,"median":143.959964,"eighty":177.361024,"marketCap":2548521444},{"date":"2023-07-28","current":166.832418,"twenty":-162.224935,"median":144.588529,"eighty":177.239579,"marketCap":2526676974},{"date":"2023-08-04","current":166.832418,"twenty":-162.224935,"median":144.696295,"eighty":177.089838,"marketCap":2526676974},{"date":"2023-08-11","current":159.927789,"twenty":-162.199037,"median":145.127824,"eighty":177.039924,"marketCap":2451213221},{"date":"2023-08-18","current":158.260634,"twenty":-161.820364,"median":145.622441,"eighty":177.03736,"marketCap":2425660738},{"date":"2023-08-25","current":155.164489,"twenty":-160.696304,"median":146.118689,"eighty":177.033515,"marketCap":2378206126},{"date":"2023-09-01","current":159.213294,"twenty":-159.775351,"median":146.77929,"eighty":176.943592,"marketCap":2440262157},{"date":"2023-09-08","current":159.808706,"twenty":-159.679288,"median":146.902439,"eighty":176.808708,"marketCap":2449388043},{"date":"2023-09-15","current":157.903387,"twenty":-159.583226,"median":147.400432,"eighty":176.808708,"marketCap":2420185205},{"date":"2023-09-22","current":157.188892,"twenty":-159.493616,"median":147.911777,"eighty":176.7431,"marketCap":2409234141},{"date":"2023-09-29","current":152.425592,"twenty":-159.368699,"median":150.647238,"eighty":176.696149,"marketCap":2336227046},{"date":"2023-10-05","current":157.188892,"twenty":-159.271024,"median":151.107463,"eighty":176.255805,"marketCap":2409234141},{"date":"2023-10-13","current":155.283572,"twenty":-159.222993,"median":151.797802,"eighty":175.954392,"marketCap":2380031303},{"date":"2023-10-20","current":155.283572,"twenty":-159.182285,"median":152.334732,"eighty":175.902623,"marketCap":2380031303},{"date":"2023-10-27","current":151.949262,"twenty":-159.100869,"median":152.181323,"eighty":175.902623,"marketCap":2328926336},{"date":"2023-11-03","current":157.903387,"twenty":-158.838749,"median":152.380162,"eighty":175.797214,"marketCap":2420185205},{"date":"2023-11-10","current":159.332376,"twenty":-158.660875,"median":152.948366,"eighty":175.718621,"marketCap":2442087334},{"date":"2023-11-17","current":103.432267,"twenty":-158.622605,"median":152.425592,"eighty":175.713073,"marketCap":2176835500},{"date":"2023-11-24","current":103.34535,"twenty":-158.430481,"median":152.258027,"eighty":175.574385,"marketCap":2175006227},{"date":"2023-12-01","current":103.519185,"twenty":-158.071515,"median":151.949262,"eighty":175.366353,"marketCap":2178664774},{"date":"2023-12-08","current":105.083707,"twenty":-157.844002,"median":151.260872,"eighty":175.353401,"marketCap":2211591697},{"date":"2023-12-15","current":109.255765,"twenty":-157.565922,"median":150.647238,"eighty":175.298846,"marketCap":2299396827},{"date":"2023-12-22","current":111.515629,"twenty":-157.421828,"median":148.386296,"eighty":175.163376,"marketCap":2346957938},{"date":"2023-12-29","current":115.253098,"twenty":-157.421828,"median":147.857298,"eighty":175.039204,"marketCap":2425616700},{"date":"2024-01-05","current":113.340905,"twenty":-157.386531,"median":147.400432,"eighty":175.01914,"marketCap":2385372683},{"date":"2024-01-12","current":116.38303,"twenty":-157.182296,"median":146.876667,"eighty":174.933783,"marketCap":2449397256},{"date":"2024-01-19","current":115.16618,"twenty":-156.773548,"median":146.765289,"eighty":174.885704,"marketCap":2423787427},{"date":"2024-01-26","current":114.905426,"twenty":-156.245067,"median":145.983769,"eighty":174.837469,"marketCap":2418299606},{"date":"2024-02-02","current":115.861523,"twenty":-155.956881,"median":145.457804,"eighty":174.717263,"marketCap":2438421615},{"date":"2024-02-09","current":117.686798,"twenty":-155.500586,"median":144.854233,"eighty":174.618697,"marketCap":2476836359},{"date":"2024-02-16","current":117.339127,"twenty":-155.125892,"median":144.588529,"eighty":174.426055,"marketCap":2469519265},{"date":"2024-02-23","current":101.111024,"twenty":-155.039385,"median":143.825817,"eighty":174.190215,"marketCap":2367211301},{"date":"2024-03-01","current":106.302647,"twenty":-154.756104,"median":143.823446,"eighty":174.095026,"marketCap":2488757583},{"date":"2024-03-08","current":104.171859,"twenty":-154.658522,"median":143.063104,"eighty":173.790777,"marketCap":2438871573},{"date":"2024-03-15","current":103.856187,"twenty":-154.622325,"median":142.672318,"eighty":173.678589,"marketCap":2431481053},{"date":"2024-03-22","current":104.250778,"twenty":-154.485461,"median":141.93616,"eighty":173.614515,"marketCap":2440719203},{"date":"2024-03-28","current":102.751334,"twenty":-154.419887,"median":140.856797,"eighty":173.43847,"marketCap":2405614233},{"date":"2024-04-05","current":100.936218,"twenty":-154.059654,"median":140.424102,"eighty":173.43847,"marketCap":2363118744},{"date":"2024-04-12","current":100.620546,"twenty":-153.598335,"median":139.685376,"eighty":173.351709,"marketCap":2355728224},{"date":"2024-04-19","current":96.201134,"twenty":-153.459265,"median":139.440134,"eighty":173.323017,"marketCap":2252260945},{"date":"2024-04-26","current":96.437888,"twenty":-153.146576,"median":139.140582,"eighty":173.323017,"marketCap":2257803835},{"date":"2024-05-03","current":98.331922,"twenty":-152.995989,"median":139.012748,"eighty":173.323017,"marketCap":2302146955},{"date":"2024-05-10","current":87.415971,"twenty":-152.995989,"median":138.26891,"eighty":173.323017,"marketCap":2388991072},{"date":"2024-05-17","current":86.942721,"twenty":-152.694816,"median":137.860813,"eighty":173.198301,"marketCap":2376057632},{"date":"2024-05-24","current":84.64408,"twenty":-152.498644,"median":137.213949,"eighty":173.082624,"marketCap":2313238068},{"date":"2024-05-31","current":90.999147,"twenty":-152.114395,"median":136.743485,"eighty":172.929711,"marketCap":2486915687},{"date":"2024-06-07","current":95.190787,"twenty":-151.345898,"median":136.269507,"eighty":172.891483,"marketCap":2601469009},{"date":"2024-06-14","current":96.340107,"twenty":-151.094133,"median":135.82678,"eighty":172.789814,"marketCap":2632878792},{"date":"2024-06-21","current":97.827463,"twenty":-151.038363,"median":135.459985,"eighty":172.605724,"marketCap":2673526745},{"date":"2024-06-28","current":103.236031,"twenty":-151.038363,"median":135.459985,"eighty":172.489413,"marketCap":2821337484},{"date":"2024-07-05","current":100.46414,"twenty":-150.761786,"median":135.17814,"eighty":172.339213,"marketCap":2745584480},{"date":"2024-07-12","current":100.599354,"twenty":-150.402218,"median":134.768464,"eighty":172.277849,"marketCap":2749279749},{"date":"2024-07-15","current":99.382426,"twenty":-150.343824,"median":134.642003,"eighty":172.277849,"marketCap":2716022332},{"date":"2024-08-02","current":92.756931,"twenty":-150.28543,"median":134.515543,"eighty":172.277849,"marketCap":2534954177},{"date":"2024-08-09","current":78.247381,"twenty":-150.09709,"median":134.380623,"eighty":172.277849,"marketCap":2525434222},{"date":"2024-08-16","current":73.138051,"twenty":-150.09709,"median":133.571101,"eighty":172.000858,"marketCap":2360530594},{"date":"2024-08-23","current":71.989887,"twenty":-149.376624,"median":133.385376,"eighty":171.880661,"marketCap":2323473599},{"date":"2024-08-30","current":74.056582,"twenty":-149.016391,"median":133.03142,"eighty":171.760465,"marketCap":2390176190},{"date":"2024-09-06","current":72.162111,"twenty":-148.05577,"median":132.896499,"eighty":171.663686,"marketCap":2329032148},{"date":"2024-09-13","current":70.956539,"twenty":-146.182558,"median":132.669208,"eighty":171.447799,"marketCap":2290122303},{"date":"2024-09-20","current":74.688072,"twenty":27.288887,"median":132.382945,"eighty":171.399876,"marketCap":2410557537},{"date":"2024-09-27","current":74.401031,"twenty":70.600608,"median":132.110552,"eighty":171.365894,"marketCap":2401293288},{"date":"2024-10-04","current":71.24358,"twenty":70.887649,"median":131.511288,"eighty":171.234671,"marketCap":2299386552},{"date":"2024-10-11","current":71.702846,"twenty":71.140245,"median":130.805235,"eighty":171.168385,"marketCap":2314209350},{"date":"2024-10-18","current":71.645438,"twenty":71.232098,"median":130.602854,"eighty":171.063327,"marketCap":2312356500},{"date":"2024-10-25","current":71.24358,"twenty":71.232098,"median":130.421716,"eighty":170.987311,"marketCap":2299386552},{"date":"2024-10-31","current":71.415805,"twenty":71.220617,"median":130.059686,"eighty":170.941181,"marketCap":2304945101},{"date":"2024-11-08","current":60.010682,"twenty":71.105801,"median":129.793332,"eighty":170.90594,"marketCap":2221535423},{"date":"2024-11-15","current":54.192746,"twenty":70.646535,"median":128.444129,"eighty":170.766088,"marketCap":2006161279},{"date":"2024-11-22","current":51.583466,"twenty":56.18985,"median":128.039368,"eighty":170.678699,"marketCap":1909568328},{"date":"2024-11-29","current":52.386322,"twenty":54.614245,"median":127.364767,"eighty":170.645306,"marketCap":1939289236},{"date":"2024-12-06","current":51.282395,"twenty":52.386322,"median":126.332723,"eighty":170.532452,"marketCap":1898422988},{"date":"2024-12-13","current":52.035072,"twenty":52.004965,"median":125.350909,"eighty":170.29407,"marketCap":1926286339},{"date":"2024-12-20","current":49.074543,"twenty":51.734001,"median":123.924299,"eighty":170.077717,"marketCap":1816690491},{"date":"2024-12-27","current":48.17133,"twenty":51.312502,"median":121.293353,"eighty":170.029639,"marketCap":1783254470},{"date":"2025-01-03","current":46.415084,"twenty":50.981324,"median":118.208305,"eighty":169.837325,"marketCap":1718239984},{"date":"2025-01-10","current":47.268118,"twenty":50.640111,"median":117.643339,"eighty":169.837077,"marketCap":1749818449},{"date":"2025-01-17","current":46.465262,"twenty":48.462365,"median":117.339127,"eighty":169.837015,"marketCap":1720097541},{"date":"2025-01-24","current":48.321866,"twenty":48.261652,"median":117.078373,"eighty":169.837015,"marketCap":1788827140},{"date":"2025-01-31","current":49.425792,"twenty":48.261652,"median":116.730702,"eighty":169.828793,"marketCap":1829693388},{"date":"2025-02-07","current":48.974186,"twenty":48.38208,"median":116.38303,"eighty":169.490343,"marketCap":1812975378},{"date":"2025-02-14","current":50.981324,"twenty":48.422222,"median":116.165736,"eighty":169.177034,"marketCap":1887277647},{"date":"2025-02-21","current":49.425792,"twenty":48.422222,"median":115.774605,"eighty":169.092196,"marketCap":1829693388},{"date":"2025-02-28","current":50.630075,"twenty":48.442294,"median":115.340016,"eighty":169.032142,"marketCap":1874274750},{"date":"2025-03-07","current":45.189051,"twenty":48.362008,"median":115.16618,"eighty":168.958715,"marketCap":1398962647},{"date":"2025-03-14","current":47.851053,"twenty":47.970616,"median":114.818509,"eighty":168.897422,"marketCap":1481372907},{"date":"2025-03-21","current":46.508294,"twenty":47.44513,"median":114.731591,"eighty":168.88386,"marketCap":1439803770},{"date":"2025-03-28","current":44.860362,"twenty":47.027261,"median":114.383919,"eighty":168.779598,"marketCap":1388787101},{"date":"2025-04-04","current":43.3345,"twenty":46.628059,"median":113.688576,"eighty":168.539381,"marketCap":1341549444},{"date":"2025-04-11","current":40.526912,"twenty":46.384977,"median":112.906315,"eighty":168.352936,"marketCap":1254632156},{"date":"2025-04-17","current":39.306222,"twenty":45.713037,"median":112.037137,"eighty":168.286335,"marketCap":1216842031},{"date":"2025-04-25","current":40.95558,"twenty":45.488976,"median":110.863745,"eighty":168.246031,"marketCap":1267902852},{"date":"2025-05-02","current":43.152899,"twenty":44.832552,"median":109.603436,"eighty":168.093153,"marketCap":1335927446},{"date":"2025-05-09","current":87.35615,"twenty":43.969258,"median":108.516963,"eighty":167.91901,"marketCap":1427399489}],"updateTime":1747066301503}}}