US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

N-able, Inc.

7.85

+0.33004.39%

Post-market: 7.850.00000.00%17:44 EDT

Volume:1.87M

Turnover:14.65M

Market Cap:1.48B

PE:97.89

High:7.93

Open:7.78

Low:7.70

Close:7.52

Loading ...

Overview Company News Filings

N-able Ecoverse Platform Strengthens Cyber Resiliency for the Microsoft Cloud, Adding Adlumin Breach Prevention for Microsoft 365

N-able Advances IT Operations and Security Operations with Built-in Vulnerability Management

N‑able Expands Its Ecoverse With Key Technology Alliance Program Integrations, Enhancing Cyber Resilience and Operational Efficiency

N-able Earns Premier 5-Star Rating in 2025 CRN Partner Program Guide for Fourth Consecutive Year

N-able Extends Ecoverse Vision with Rewst and Cove Data Protection Integration—to Boost Backup Operational Efficiency

N-able price target raised to $9 from $8.75 at Scotiabank

Analysts Offer Insights on Technology Companies: N-able (NABL), Applied Optoelectronics (AAOI) and Transact Technologies (TACT)

N-able Price Target Maintained With a $10.00/Share by Needham

N-able Up Over 7%, on Pace for Largest Percent Increase Since May 2024 -- Data Talk

N-able Continues to Showcase Workplace Success by Earning Three Comparably Awards

N-able Is a Champion in Canalys Managed BDR Leadership Matrix for Second Consecutive Year

N-able (NABL) Receives a Hold from J.P. Morgan

N-able Price Target Cut to $8.50/Share From $13.50 by BMO Capital

Stock Track | N-able Plummets 6.18% as Analysts Lower Price Targets Amid Concerns

N-able price target lowered to $8.75 from $11 at Scotiabank

Scotiabank Sticks to Their Hold Rating for N-able (NABL)

N-Able Inc : Bmo Cuts Target Price to $8.50 From $13.50

THOMSON REUTERS

N-able (NABL) Receives a Rating Update from a Top Analyst

RBC Trims Price Target on N-able to $10 From $12, Keeps Outperform Rating

MT Newswires Live

N-able Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NABL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NABL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NABL\",,,,,undefined,":{"symbol":"NABL","market":"US","secType":"STK","nameCN":"N-able, Inc.","latestPrice":7.85,"timestamp":1747080000000,"preClose":7.52,"halted":0,"volume":1869752,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"17:44 EDT","volume":77945,"amount":611868.25,"timestamp":1747086282838},"delay":0,"floatShares":74878371,"shares":189059535,"eps":0.080193,"marketStatus":"Closed","change":0.33,"latestTime":"05-12 16:00:00 EDT","open":7.78,"high":7.93,"low":7.695,"amount":14646189.419026399,"amplitude":0.03125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.080193,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":7.52,"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"17:44 EDT","volume":77945,"amount":611868.25,"timestamp":1747086282838},"volumeRatio":1.250884,"impliedVol":1.285,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NABL\",,,,,undefined,":{"symbol":"NABL","floatShares":74878371,"roa":"3.46%","roe":"2.20%","lyrEps":0.16709,"volumeRatio":1.250884,"shares":189059535,"dividePrice":0,"high":7.93,"amplitude":0.03125,"preClose":7.52,"low":7.695,"week52Low":6.07,"pbRate":"1.91","psRate":"3.15","week52High":15.485,"institutionHeld":0,"latestPrice":7.85,"eps":0.080193,"divideRate":0,"volume":1869752,"delay":0,"ttmEps":0.080193,"open":7.78,"prevYearClose":9.34,"prevWeekClose":7.52,"prevMonthClose":7.06,"prevQuarterClose":7.09,"fiveDayClose":7.17,"twentyDayClose":6.68,"sixtyDayClose":10.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NABL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525835846","title":"N-able Ecoverse Platform Strengthens Cyber Resiliency for the Microsoft Cloud, Adding Adlumin Breach Prevention for Microsoft 365","url":"https://stock-news.laohu8.com/highlight/detail?id=2525835846","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525835846?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:00","pubTimestamp":1744088400,"startTime":"0","endTime":"0","summary":"Platform embeds proactive security measures to protect multiple assets in the Microsoft Cloud, helping businesses defend against evolving threats. BURLINGTON, Mass., April 08, 2025---- – N-able, Inc. , a global software company delivering a unified cyber resiliency platform to manage, secure, and recover, expands its Microsoft Cloud management and security capabilities with Adlumin Breach Prevention for Microsoft 365—now part of the N-able Ecoverse. This newest addition helps protect IT infrastructures, defending against account takeovers, credential theft, and unauthorized access.Today’s attackers are increasingly bypassing traditional endpoints and networks, instead targeting cloud identities to infiltrate organizations. Once a cybercriminal gains access to an account, they often roam freely, going undetected. Understanding when a user is performing actions that deviate from their typical routine is critical to stopping threats early. The newest addition to the N-able Ecoverse, Adlum","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-ecoverse-platform-strengthens-050000784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","SG9999017495.SGD","LU1791710582.SGD","BK4527","LU2097344357.USD","LU0985320562.USD","LU0265550946.USD","LU1732799900.SGD","IE00BN29S564.USD","LU0308772762.SGD","MSFT","LU1037948897.HKD","LU0795875169.SGD","LU2552382132.HKD","LU0251132253.USD","LU0276348264.USD","LU0094547139.USD","LU1670711040.USD","LU1935043536.SGD","LU2242649171.HKD","LU0347712357.USD","LU1267930730.SGD","LU0784383803.USD","LU0149725797.USD","LU2089283258.USD","LU0724617625.USD","LU2404859741.USD","LU0792757196.USD","LU1145028129.USD","LU1712237335.SGD","IE00BDRTCR15.USD","LU0949170426.SGD","LU0466842654.USD","SG9999015358.SGD","LU2077746001.SGD","LU1814569148.SGD","BK4503","BK4097","SGXZ81514606.USD","LU2491049909.HKD","NABL","LU1235295455.SGD","LU0820561818.USD","LU1221951129.SGD","LU1674673428.USD","BK4516","LU2125154778.USD","LU2430703095.HKD","LU0672654240.SGD","LU2362541513.USD"],"gpt_icon":1},{"id":"2525305056","title":"N-able Advances IT Operations and Security Operations with Built-in Vulnerability Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2525305056","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525305056?lang=en_us&edition=fundamental","pubTime":"2025-04-07 13:00","pubTimestamp":1744002000,"startTime":"0","endTime":"0","summary":"N-able UEM solutions now deliver a single, unified view to identify, prioritize, and report on vulnerabilities across all major operating systems. BURLINGTON, Mass., April 07, 2025---- -- N-able, Inc. , a global software company delivering a unified cyber resiliency platform to manage, secure, and recover, today announced the upcoming launch of its Vulnerability Management feature for their UEM  products, N-central and N-sight. The new built-in feature will allow organizations to identify, prioritize, remediate, and report on vulnerabilities across all major operating systems . With a single unified view, IT teams will gain continuous visibility to vulnerabilities, rapid prioritization, and can leverage automated workflows for remediation.There has been a rapid increase in both the volume of vulnerabilities and resulting attacks, posing a huge challenge for IT providers and SMEs alike. In 2025, an average of 133 CVEs  were disclosed daily—a reflection of the increasing complexity of mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-advances-operations-security-050000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","OS","NABL"],"gpt_icon":0},{"id":"2524330234","title":"N‑able Expands Its Ecoverse With Key Technology Alliance Program Integrations, Enhancing Cyber Resilience and Operational Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2524330234","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524330234?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"Integrations with top-tier third-party vendors expand the company’s platform with cutting-edge solutions to meet evolving IT and cybersecurity needs. BURLINGTON, Mass., April 03, 2025----N-able, Inc. , a global software company delivering a unified cyber resiliency platform to manage, secure, and recover, today announced exciting new additions to its Technology Alliance Program , furthering the company's commitment to the Nable Ecoverse vision through a broader array of third-party integrations.IT professionals need the ability to leverage a diverse tech stack to drive the right outcomes as they face growing IT complexity, cyberthreats, and data sets. N-able continues to partner with a robust network of industry-leading technology companies, to offer a wide range of integrations that enhance automation and operational efficiency while helping to strengthen cyber resilience.Xurrent – An AI-powered ITSM platform designed to help IT professionals significantly enhance automation and servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-expands-ecoverse-key-100000083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985481810.HKD","BK4097","LU0306806265.USD","BK4585","LU0306807586.USD","LU0321505868.SGD","TAP","NABL","BK4588","LU0225284248.USD","BK4158","LU0321505439.SGD","IE00B3T34201.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2522327329","title":"N-able Earns Premier 5-Star Rating in 2025 CRN Partner Program Guide for Fourth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327329","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327329?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"The company has been highlighted for its commitment to excellence in partner support and resources. BURLINGTON, Mass., March 27, 2025----N-able, Inc. , a global software company helping IT services providers deliver security, data protection as-a-service, and unified endpoint management, has been recognized by CRN, a brand of The Channel Company, with a prestigious 5-Star Award in its 2025 Partner Program Guide for the fourth consecutive year.\"Receiving the CRN 5-Star Award for the fourth consecutive year is a remarkable achievement for both the Adlumin and N-able teams, and a true reflection of the trust and confidence we’ve built with our partners,\" said Jim Adams, Vice President of Sales at Adlumin, an N-able company. \"This recognition underscores our commitment to providing exceptional support and resources that help our partners thrive in a constantly evolving cybersecurity landscape. We remain dedicated to the tools needed to drive success,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-earns-premier-5-100000965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL"],"gpt_icon":0},{"id":"2520302214","title":"N-able Extends Ecoverse Vision with Rewst and Cove Data Protection Integration—to Boost Backup Operational Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2520302214","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520302214?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:01","pubTimestamp":1742468460,"startTime":"0","endTime":"0","summary":"New collaboration delivers powerful automation to streamline workflows and enhance backup orchestration. BURLINGTON, Mass., March 20, 2025----N-able, Inc. , a global software company helping IT services providers deliver security, data protection as-a-service, and unified endpoint management, today announced further extension of its strategic Technology Alliance Program  by adding integration between Rewst, a leading automation platform, and Cove Data Protection. This collaboration empowers IT providers to enhance operational efficiency through automation, designed to eliminate manual tasks and optimize data protection processes—demonstrating the value of the N-able open Ecoverse model.\"This partnership with Rewst underscores our commitment to innovation and automation—simplifying backup monitoring, improving onboarding, and streamlining billing, with an end goal of boosting your bottom line using the tools you already have in place,\" said Stefan Voss, VP of Product for Cove Data Prote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-extends-ecoverse-vision-110100886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0321505868.SGD","LU0225284248.USD","LU0225771236.USD","BK4585","LU0985481810.HKD","BK4158","LU0306806265.USD","NABL","BK4097","LU0306807586.USD","LU0321505439.SGD","TAP"],"gpt_icon":0},{"id":"2519764801","title":"N-able price target raised to $9 from $8.75 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2519764801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519764801?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:06","pubTimestamp":1741957596,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on N-able (NABL) to $9 from $8.75 and keeps a Sector Perform rating on the shares. The firm believes mana...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/n-able-price-target-raised-to-9-from-8-75-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/n-able-price-target-raised-to-9-from-8-75-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2519872707","title":"Analysts Offer Insights on Technology Companies: N-able (NABL), Applied Optoelectronics (AAOI) and Transact Technologies (TACT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872707?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:10","pubTimestamp":1741950613,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on N-able (NABL – Research Report), Applied Optoelectronics (AAOI – ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-n-able-nabl-applied-optoelectronics-aaoi-and-transact-technologies-tact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-n-able-nabl-applied-optoelectronics-aaoi-and-transact-technologies-tact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAOI","IE0031619046.USD","NABL","TACT","BK4097","IE00B19Z4B17.USD","BK4170","BK4020","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2519987454","title":"N-able Price Target Maintained With a $10.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2519987454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519987454?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:44","pubTimestamp":1741949040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NABL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 06:44 ET (10:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL"],"gpt_icon":0},{"id":"2519547853","title":"N-able Up Over 7%, on Pace for Largest Percent Increase Since May 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519547853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519547853?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:50","pubTimestamp":1741877400,"startTime":"0","endTime":"0","summary":"N-able, Inc.  is currently at $7.68, up $0.53 or 7.41%. --Would be highest close since Feb. 28, 2025, when it closed at $10.03. --On pace for largest percent increase since May 29, 2024, when it rose 9.59%. --Currently up three consecutive days; up 10.98% over this period. --Down 52% from its all-time closing high of $16.00 on July 19, 2021. --Down 41.64% from 52 weeks ago , when it closed at $13.16. --Down 49.71% from its 52-week closing high of $15.27 on June 27, 2024. --Traded as high as $7.90; highest intraday level since March 3, 2025, when it hit $8.48. --Up 10.49% at today's intraday high; largest intraday percent increase since May 29, 2024, when it rose as much as 10.94%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2519889338","title":"N-able Continues to Showcase Workplace Success by Earning Three Comparably Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889338","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889338?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:00","pubTimestamp":1741860000,"startTime":"0","endTime":"0","summary":"N-able Continues to Showcase Workplace Success by Earning Three Comparably Awards . The company received awards during Q1 for Best Company Outlook, Best Company for Women, and Best Company for Diversity. N-able anchors everything they do to the company’s core values: N-rich Lives, N-spire Others, and N-joy the Journey. By doing so, they have built a thriving and engaged workforce, while providing flexibility, competitive rewards and benefits, and opportunities for growth and development.\"We are humbled by the recognitions we have received over the years given Comparably’s high standards for workplace culture. These awards are a direct reflection of our N-ablites, who have shown time and time again they are committed to building an extraordinary workplace culture,\" said Kathleen Pai, Chief People Officer at N-able. \"We know that when our employees are engaged, supported, and valued, they can do their best work, which helps drive the company’s success.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-continues-showcase-workplace-100000685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2518716328","title":"N-able Is a Champion in Canalys Managed BDR Leadership Matrix for Second Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518716328","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518716328?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"N-able is a Champion in Canalys Managed BDR Leadership Matrix for Second Consecutive Year . Investment and commitment to Cove Data Protection results in surpassing competition in momentum. BURLINGTON, Mass., March 11, 2025----N-able, Inc. , a global software company helping IT services providers deliver security, data protection as-a-service, and unified endpoint management, today announced it has been awarded Champion status for the second consecutive year in the 2025 Canalys Managed BDR Leadership Matrix for Cove Data Protection.A company is awarded Champion status by demonstrating the highest levels of excellence in channel and technology capability over the last 12 months compared with their industry peers, as rated by channel partners and Canalys analysts. The matrix evaluates three primary inputs, including analyst assessment, ecosystem feedback, and market share metrics.Canalys defines backup and disaster recovery as technology  that creates exact copies of data across one or mu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-champion-canalys-managed-100000606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2517154319","title":"N-able (NABL) Receives a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154319?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:18","pubTimestamp":1741177108,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Brian Essex maintained a Hold rating on N-able (NABL – Research Report) on March 3 and set a price target of $9.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/n-able-nabl-receives-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/n-able-nabl-receives-a-hold-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","NABL","LU1074936037.SGD","LU0795875086.SGD","BK4504","BK4588","LU0098860793.USD","BK4581","LU0158827948.USD","LU1720051017.SGD","LU1668664300.SGD","LU2089283258.USD","LU2347655156.SGD","LU0006306889.USD","LU0795875169.SGD","BK4534","LU1989772840.SGD","LU2023251221.USD","LU2111349929.HKD","LU2028103732.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU0971096721.USD","LU1732800096.USD","LU0225283273.USD","BK4097","BK4127","IE00BKVL7J92.USD","LU0320765646.SGD","LU1548497426.USD","LU1989772923.USD","LU1162221912.USD","LU2271345857.HKD","LU0158827781.USD","BK4585","LU2089284900.SGD","LU2133065610.SGD","LU0314104364.USD","LU1732799900.SGD","LU1720051108.HKD","LU0106261372.USD","LU0106831901.USD","LU1363072403.SGD","BK4516"],"gpt_icon":0},{"id":"2517607960","title":"N-able Price Target Cut to $8.50/Share From $13.50 by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607960?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:02","pubTimestamp":1741111320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NABL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 13:02 ET (18:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NABL","BMO"],"gpt_icon":0},{"id":"1110627593","title":"Stock Track | N-able Plummets 6.18% as Analysts Lower Price Targets Amid Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1110627593","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110627593?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098762,"startTime":"0","endTime":"0","summary":"N-able, Inc.  saw its stock price plummet by 6.18% in Tuesday's trading session, underperforming the broader market.The sell-off in N-able's shares was driven by multiple analyst firms lowering their price targets on the stock. Scotiabank analyst Joe Vandrick slashed the firm's price target on N-able from $11 to $8.75, while maintaining a Hold rating on the stock. RBC Capital also trimmed its price target on N-able from $12 to $10, despite keeping an Outperform rating.The analysts' downward revi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | N-able Plummets 6.18% as Analysts Lower Price Targets Amid Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NABL"],"gpt_icon":0},{"id":"2516674507","title":"N-able price target lowered to $8.75 from $11 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674507?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:01","pubTimestamp":1741096898,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on N-able (NABL) to $8.75 from $11 and keeps a Sector Perform rating on the shares. The company’s Q4 res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/n-able-price-target-lowered-to-8-75-from-11-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/n-able-price-target-lowered-to-8-75-from-11-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","NABL"],"gpt_icon":0},{"id":"2516851673","title":"Scotiabank Sticks to Their Hold Rating for N-able (NABL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516851673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516851673?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:18","pubTimestamp":1741090719,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Joe Vandrick reiterated a Hold rating on N-able (NABL – Research Report) today and set a price target of $8.75. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-hold-rating-for-n-able-nabl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-hold-rating-for-n-able-nabl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NABL"],"gpt_icon":0},{"id":"2516620467","title":"N-Able Inc : Bmo Cuts Target Price to $8.50 From $13.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620467?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:02","pubTimestamp":1741089773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NABL","BK4097"],"gpt_icon":0},{"id":"2516823678","title":"N-able (NABL) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2516823678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516823678?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:49","pubTimestamp":1741088996,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Matthew Hedberg from RBC Capital maintained a Buy rating on N-able (NABL – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/n-able-nabl-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/n-able-nabl-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NABL"],"gpt_icon":0},{"id":"2516620827","title":"RBC Trims Price Target on N-able to $10 From $12, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620827","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620827?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:49","pubTimestamp":1741088996,"startTime":"0","endTime":"0","summary":"N-able (NABL) has an average rating of overweight and mean price target of $9.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NABL"],"gpt_icon":0},{"id":"2516267845","title":"N-able Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516267845","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516267845?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:31","pubTimestamp":1741087906,"startTime":"0","endTime":"0","summary":"Profit margin: 6.6% . The increase in margin was driven by higher revenue.NYSE:NABL Earnings and Revenue Growth March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.8%.Looking ahead, revenue is forecast to grow 7.7% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 30% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on N-able's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/n-able-full-2024-earnings-113146154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NABL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NABL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NABL","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-03-03","symbol":"NABL","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-07","symbol":"NABL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-08","symbol":"NABL","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-05-09","symbol":"NABL","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NABL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NABL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NABL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NABL","date":"2025-05-09","current":87.35615,"percent":0.381107,"low":-236.033391,"twenty":43.969258,"median":108.516963,"eighty":167.91901,"high":18332.760115,"avg":988.861804,"sd":3703.594088,"marketCap":1427399489},"quantilePoints":[{"date":"2021-07-23","current":-187.351504,"twenty":-204.404917,"median":-187.351504,"eighty":-184.755137,"marketCap":2271449635},{"date":"2021-07-30","current":-203.5788,"twenty":-199.684249,"median":-195.760194,"eighty":-184.755137,"marketCap":2468189367},{"date":"2021-08-06","current":-214.642865,"twenty":-209.951701,"median":-198.710611,"eighty":-186.849933,"marketCap":2602330094},{"date":"2021-08-13","current":-162.224935,"twenty":-208.59451,"median":-199.079413,"eighty":-184.755137,"marketCap":2414880386},{"date":"2021-08-20","current":-159.222993,"twenty":-207.591367,"median":-196.497798,"eighty":-162.89737,"marketCap":2370193480},{"date":"2021-08-27","current":-165.467032,"twenty":-204.345908,"median":-186.097577,"eighty":-162.224935,"marketCap":2463142244},{"date":"2021-09-03","current":-172.911848,"twenty":-202.752683,"median":-182.778357,"eighty":-162.224935,"marketCap":2573965771},{"date":"2021-09-10","current":-172.911848,"twenty":-201.129954,"median":-176.754334,"eighty":-162.369029,"marketCap":2573965771},{"date":"2021-09-17","current":-186.360547,"twenty":-199.743257,"median":-173.572275,"eighty":-162.681231,"marketCap":2774163108},{"date":"2021-09-24","current":-162.585168,"twenty":-199.005653,"median":-172.911848,"eighty":-162.729262,"marketCap":2420242815},{"date":"2021-10-01","current":-153.459265,"twenty":-198.002511,"median":-171.891188,"eighty":-161.264314,"marketCap":2284394621},{"date":"2021-10-08","current":-147.815615,"twenty":-196.910856,"median":-166.787887,"eighty":-158.502527,"marketCap":2200383239},{"date":"2021-10-15","current":-155.740741,"twenty":-195.612673,"median":-165.767226,"eighty":-155.500586,"marketCap":2318356670},{"date":"2021-10-22","current":-154.660042,"twenty":-190.419938,"median":-164.866644,"eighty":-154.99626,"marketCap":2302269384},{"date":"2021-10-29","current":-159.703304,"twenty":-186.75693,"median":-162.945402,"eighty":-154.99626,"marketCap":2377343385},{"date":"2021-11-05","current":-166.067421,"twenty":-185.450408,"median":-164.626489,"eighty":-155.500586,"marketCap":2472079626},{"date":"2021-11-12","current":-200.581355,"twenty":-195.612673,"median":-165.346954,"eighty":-155.956881,"marketCap":2383909410},{"date":"2021-11-19","current":-179.348644,"twenty":-195.612673,"median":-166.067421,"eighty":-156.245067,"marketCap":2131558639},{"date":"2021-11-26","current":-169.711102,"twenty":-194.294598,"median":-166.667809,"eighty":-156.773409,"marketCap":2017016446},{"date":"2021-12-03","current":-167.602889,"twenty":-192.178623,"median":-166.727848,"eighty":-157.421828,"marketCap":1991960341},{"date":"2021-12-10","current":-187.179148,"twenty":-189.799355,"median":-167.628431,"eighty":-157.51789,"marketCap":2224624172},{"date":"2021-12-17","current":-171.819314,"twenty":-188.112785,"median":-168.29232,"eighty":-157.854108,"marketCap":2042072550},{"date":"2021-12-23","current":-176.487499,"twenty":-187.454558,"median":-169.635808,"eighty":-158.238356,"marketCap":2097553926},{"date":"2021-12-31","current":-167.15113,"twenty":-187.317033,"median":-168.807582,"eighty":-158.622605,"marketCap":1986591175},{"date":"2022-01-07","current":-154.501855,"twenty":-187.015428,"median":-168.506409,"eighty":-158.238356,"marketCap":1836254546},{"date":"2022-01-14","current":-152.995989,"twenty":-186.072507,"median":-168.228819,"eighty":-157.469859,"marketCap":1818357328},{"date":"2022-01-21","current":-150.28543,"twenty":-184.920349,"median":-167.628431,"eighty":-157.061827,"marketCap":1786142336},{"date":"2022-01-28","current":-158.71828,"twenty":-184.843649,"median":-166.969509,"eighty":-155.740741,"marketCap":1886366756},{"date":"2022-02-04","current":-170.012275,"twenty":-184.401087,"median":-167.602889,"eighty":-156.100974,"marketCap":2020595889},{"date":"2022-02-11","current":-171.819314,"twenty":-182.778357,"median":-167.904063,"eighty":-156.341129,"marketCap":2042072550},{"date":"2022-02-18","current":-166.398197,"twenty":-182.66155,"median":-168.108741,"eighty":-157.061827,"marketCap":1977642566},{"date":"2022-02-25","current":17461.280593,"twenty":-181.818265,"median":-167.753476,"eighty":-156.293098,"marketCap":1973124707},{"date":"2022-03-04","current":16938.392885,"twenty":-180.895006,"median":-167.377009,"eighty":-155.039385,"marketCap":1914038396},{"date":"2022-03-11","current":16345.004009,"twenty":-179.622295,"median":-166.667809,"eighty":-154.485461,"marketCap":1846985453},{"date":"2022-03-18","current":15628.815903,"twenty":-178.023482,"median":-166.157515,"eighty":-153.396727,"marketCap":1766056197},{"date":"2022-03-25","current":14753.474894,"twenty":-177.571722,"median":-165.645264,"eighty":-152.655582,"marketCap":1667142663},{"date":"2022-04-01","current":14992.204257,"twenty":-176.911788,"median":-165.210191,"eighty":-151.038363,"marketCap":1694119081},{"date":"2022-04-08","current":14053.20208,"twenty":-176.540866,"median":-164.741744,"eighty":-150.09709,"marketCap":1588011835},{"date":"2022-04-14","current":15994.867602,"twenty":-176.397147,"median":-164.266256,"eighty":-148.536081,"marketCap":1807420039},{"date":"2022-04-22","current":15581.070035,"twenty":-176.065857,"median":-162.945402,"eighty":14218.721113,"marketCap":1760660914},{"date":"2022-04-29","current":15915.29115,"twenty":-175.614097,"median":-162.585168,"eighty":14607.054216,"marketCap":1798427900},{"date":"2022-05-06","current":15549.239451,"twenty":-175.343041,"median":-162.224935,"eighty":14906.261688,"marketCap":1757064058},{"date":"2022-05-13","current":170.974317,"twenty":-174.652744,"median":-161.278252,"eighty":14871.248046,"marketCap":1622888213},{"date":"2022-05-20","current":179.693628,"twenty":-174.139949,"median":-159.643265,"eighty":14798.037708,"marketCap":1705651914},{"date":"2022-05-27","current":196.753149,"twenty":-174.078113,"median":-159.343071,"eighty":14677.081497,"marketCap":1867580893},{"date":"2022-06-03","current":205.662011,"twenty":-174.017879,"median":-159.222993,"eighty":14613.420332,"marketCap":1952143804},{"date":"2022-06-10","current":193.720345,"twenty":-173.809442,"median":-158.670442,"eighty":14581.589748,"marketCap":1838793519},{"date":"2022-06-17","current":202.060556,"twenty":-173.62993,"median":-158.142294,"eighty":14530.660818,"marketCap":1917958798},{"date":"2022-06-24","current":175.902623,"twenty":-173.536002,"median":-157.661984,"eighty":14457.45048,"marketCap":1669667696},{"date":"2022-07-01","current":167.941513,"twenty":-173.174594,"median":-157.392414,"eighty":14349.226496,"marketCap":1594100839},{"date":"2022-07-08","current":181.020479,"twenty":-173.174594,"median":-156.701478,"eighty":14323.762035,"marketCap":1718246390},{"date":"2022-07-15","current":169.837015,"twenty":-172.911848,"median":-155.740741,"eighty":14148.693832,"marketCap":1612092948},{"date":"2022-07-22","current":180.830929,"twenty":-172.911848,"median":-154.94216,"eighty":14053.20208,"marketCap":1716447179},{"date":"2022-07-29","current":186.138336,"twenty":-172.551615,"median":-154.652442,"eighty":13957.710336,"marketCap":1766825084},{"date":"2022-08-05","current":193.720345,"twenty":-172.421661,"median":-154.23977,"eighty":13527.997478,"marketCap":1838793519},{"date":"2022-08-12","current":136.269507,"twenty":-172.071304,"median":-153.459265,"eighty":205.662011,"marketCap":1820151805},{"date":"2022-08-19","current":135.459985,"twenty":-171.819314,"median":-152.995989,"eighty":205.47246,"marketCap":1809339022},{"date":"2022-08-26","current":137.48379,"twenty":-171.819314,"median":-152.498644,"eighty":205.09336,"marketCap":1836370979},{"date":"2022-09-02","current":132.896499,"twenty":-171.711071,"median":-151.108076,"eighty":203.387408,"marketCap":1775098542},{"date":"2022-09-09","current":136.269507,"twenty":-171.677197,"median":-150.807882,"eighty":202.780847,"marketCap":1820151805},{"date":"2022-09-16","current":137.213949,"twenty":-171.427789,"median":-150.09709,"eighty":202.174286,"marketCap":1832766718},{"date":"2022-09-23","current":121.563194,"twenty":-171.065995,"median":-149.196507,"eighty":200.544154,"marketCap":1623719580},{"date":"2022-09-30","current":124.531441,"twenty":-170.930757,"median":-145.774294,"eighty":199.861773,"marketCap":1663366451},{"date":"2022-10-07","current":139.102833,"twenty":-170.915795,"median":122.642556,"eighty":199.331032,"marketCap":1857996545},{"date":"2022-10-14","current":130.872695,"twenty":-170.783519,"median":124.531441,"eighty":198.459101,"marketCap":1748066585},{"date":"2022-10-21","current":140.047276,"twenty":-170.641787,"median":127.027466,"eighty":197.056429,"marketCap":1870611459},{"date":"2022-10-28","current":146.928211,"twenty":-170.373683,"median":128.444129,"eighty":196.601509,"marketCap":1962520114},{"date":"2022-11-04","current":133.03142,"twenty":-170.07251,"median":130.198093,"eighty":195.805398,"marketCap":1776900673},{"date":"2022-11-11","current":178.567601,"twenty":-170.012275,"median":130.872695,"eighty":195.615848,"marketCap":2103169209},{"date":"2022-11-18","current":171.357398,"twenty":-169.771337,"median":132.761579,"eighty":194.099446,"marketCap":2018247428},{"date":"2022-11-25","current":174.578978,"twenty":-169.62075,"median":132.963959,"eighty":193.720345,"marketCap":2056191203},{"date":"2022-12-02","current":177.033515,"twenty":-169.108755,"median":133.30126,"eighty":193.720345,"marketCap":2085100745},{"date":"2022-12-09","current":171.203989,"twenty":-168.71723,"median":133.773482,"eighty":193.606615,"marketCap":2016440582},{"date":"2022-12-16","current":163.533559,"twenty":-168.476292,"median":134.380623,"eighty":193.189604,"marketCap":1926098262},{"date":"2022-12-23","current":154.942678,"twenty":-168.355822,"median":134.650464,"eighty":192.848414,"marketCap":1824914864},{"date":"2022-12-30","current":157.704033,"twenty":-168.305021,"median":135.190144,"eighty":192.696774,"marketCap":1857438099},{"date":"2023-01-06","current":154.175635,"twenty":-168.204803,"median":135.459985,"eighty":191.976483,"marketCap":1815880632},{"date":"2023-01-13","current":153.562001,"twenty":-168.097923,"median":136.269507,"eighty":189.24696,"marketCap":1808653246},{"date":"2023-01-20","current":157.704033,"twenty":-168.054649,"median":136.674268,"eighty":188.033838,"marketCap":1857438099},{"date":"2023-01-27","current":156.783581,"twenty":-167.753476,"median":137.686171,"eighty":187.465188,"marketCap":1846597020},{"date":"2023-02-03","current":164.60742,"twenty":-167.628431,"median":138.698072,"eighty":186.896537,"marketCap":1938746187},{"date":"2023-02-10","current":156.476764,"twenty":-167.602889,"median":139.170294,"eighty":186.517436,"marketCap":1842983328},{"date":"2023-02-17","current":155.402904,"twenty":-167.15113,"median":139.507594,"eighty":186.138336,"marketCap":1830335403},{"date":"2023-02-24","current":132.711757,"twenty":-166.860536,"median":139.507594,"eighty":184.773574,"marketCap":2217215323},{"date":"2023-03-03","current":134.768464,"twenty":-166.691825,"median":139.170294,"eighty":183.977463,"marketCap":2251576735},{"date":"2023-03-10","current":125.675652,"twenty":-166.452119,"median":138.698072,"eighty":182.044051,"marketCap":2099663124},{"date":"2023-03-17","current":131.511288,"twenty":-166.277727,"median":137.686171,"eighty":181.58913,"marketCap":2197159082},{"date":"2023-03-24","current":130.530673,"twenty":-166.103459,"median":136.674268,"eighty":181.58913,"marketCap":2180775957},{"date":"2023-03-31","current":143.823446,"twenty":-166.067421,"median":136.944109,"eighty":181.134209,"marketCap":2402858317},{"date":"2023-04-06","current":141.208475,"twenty":-165.814127,"median":137.686171,"eighty":180.906749,"marketCap":2359169984},{"date":"2023-04-14","current":147.966257,"twenty":-165.538325,"median":138.698072,"eighty":180.376008,"marketCap":2472072251},{"date":"2023-04-21","current":144.588529,"twenty":-165.322939,"median":139.170294,"eighty":179.845268,"marketCap":2415640557},{"date":"2023-04-28","current":139.685376,"twenty":-165.206853,"median":139.372674,"eighty":179.579897,"marketCap":2333723583},{"date":"2023-05-05","current":135.653895,"twenty":-164.997388,"median":139.189168,"eighty":179.162887,"marketCap":2266369626},{"date":"2023-05-12","current":164.669315,"twenty":-164.791704,"median":139.140582,"eighty":178.714731,"marketCap":2493916777},{"date":"2023-05-19","current":180.775185,"twenty":-164.672591,"median":139.440134,"eighty":178.714731,"marketCap":2737840179},{"date":"2023-05-26","current":169.837325,"twenty":-164.410349,"median":139.685376,"eighty":179.845268,"marketCap":2572186285},{"date":"2023-06-02","current":171.880661,"twenty":-164.034809,"median":140.182196,"eighty":179.617808,"marketCap":2603132617},{"date":"2023-06-09","current":173.683605,"twenty":-163.438774,"median":140.815881,"eighty":179.276617,"marketCap":2630438204},{"date":"2023-06-16","current":175.967334,"twenty":-162.969417,"median":141.93616,"eighty":178.788297,"marketCap":2665025281},{"date":"2023-06-23","current":173.323017,"twenty":-162.825324,"median":142.610761,"eighty":178.451616,"marketCap":2624977087},{"date":"2023-06-30","current":173.082624,"twenty":-162.825324,"median":143.060746,"eighty":177.987676,"marketCap":2621336342},{"date":"2023-07-07","current":168.995951,"twenty":-162.633199,"median":143.285363,"eighty":177.715255,"marketCap":2559443678},{"date":"2023-07-14","current":175.246157,"twenty":-162.489106,"median":143.823446,"eighty":177.361024,"marketCap":2654103046},{"date":"2023-07-21","current":168.274773,"twenty":-162.272966,"median":143.959964,"eighty":177.361024,"marketCap":2548521444},{"date":"2023-07-28","current":166.832418,"twenty":-162.224935,"median":144.588529,"eighty":177.239579,"marketCap":2526676974},{"date":"2023-08-04","current":166.832418,"twenty":-162.224935,"median":144.696295,"eighty":177.089838,"marketCap":2526676974},{"date":"2023-08-11","current":159.927789,"twenty":-162.199037,"median":145.127824,"eighty":177.039924,"marketCap":2451213221},{"date":"2023-08-18","current":158.260634,"twenty":-161.820364,"median":145.622441,"eighty":177.03736,"marketCap":2425660738},{"date":"2023-08-25","current":155.164489,"twenty":-160.696304,"median":146.118689,"eighty":177.033515,"marketCap":2378206126},{"date":"2023-09-01","current":159.213294,"twenty":-159.775351,"median":146.77929,"eighty":176.943592,"marketCap":2440262157},{"date":"2023-09-08","current":159.808706,"twenty":-159.679288,"median":146.902439,"eighty":176.808708,"marketCap":2449388043},{"date":"2023-09-15","current":157.903387,"twenty":-159.583226,"median":147.400432,"eighty":176.808708,"marketCap":2420185205},{"date":"2023-09-22","current":157.188892,"twenty":-159.493616,"median":147.911777,"eighty":176.7431,"marketCap":2409234141},{"date":"2023-09-29","current":152.425592,"twenty":-159.368699,"median":150.647238,"eighty":176.696149,"marketCap":2336227046},{"date":"2023-10-05","current":157.188892,"twenty":-159.271024,"median":151.107463,"eighty":176.255805,"marketCap":2409234141},{"date":"2023-10-13","current":155.283572,"twenty":-159.222993,"median":151.797802,"eighty":175.954392,"marketCap":2380031303},{"date":"2023-10-20","current":155.283572,"twenty":-159.182285,"median":152.334732,"eighty":175.902623,"marketCap":2380031303},{"date":"2023-10-27","current":151.949262,"twenty":-159.100869,"median":152.181323,"eighty":175.902623,"marketCap":2328926336},{"date":"2023-11-03","current":157.903387,"twenty":-158.838749,"median":152.380162,"eighty":175.797214,"marketCap":2420185205},{"date":"2023-11-10","current":159.332376,"twenty":-158.660875,"median":152.948366,"eighty":175.718621,"marketCap":2442087334},{"date":"2023-11-17","current":103.432267,"twenty":-158.622605,"median":152.425592,"eighty":175.713073,"marketCap":2176835500},{"date":"2023-11-24","current":103.34535,"twenty":-158.430481,"median":152.258027,"eighty":175.574385,"marketCap":2175006227},{"date":"2023-12-01","current":103.519185,"twenty":-158.071515,"median":151.949262,"eighty":175.366353,"marketCap":2178664774},{"date":"2023-12-08","current":105.083707,"twenty":-157.844002,"median":151.260872,"eighty":175.353401,"marketCap":2211591697},{"date":"2023-12-15","current":109.255765,"twenty":-157.565922,"median":150.647238,"eighty":175.298846,"marketCap":2299396827},{"date":"2023-12-22","current":111.515629,"twenty":-157.421828,"median":148.386296,"eighty":175.163376,"marketCap":2346957938},{"date":"2023-12-29","current":115.253098,"twenty":-157.421828,"median":147.857298,"eighty":175.039204,"marketCap":2425616700},{"date":"2024-01-05","current":113.340905,"twenty":-157.386531,"median":147.400432,"eighty":175.01914,"marketCap":2385372683},{"date":"2024-01-12","current":116.38303,"twenty":-157.182296,"median":146.876667,"eighty":174.933783,"marketCap":2449397256},{"date":"2024-01-19","current":115.16618,"twenty":-156.773548,"median":146.765289,"eighty":174.885704,"marketCap":2423787427},{"date":"2024-01-26","current":114.905426,"twenty":-156.245067,"median":145.983769,"eighty":174.837469,"marketCap":2418299606},{"date":"2024-02-02","current":115.861523,"twenty":-155.956881,"median":145.457804,"eighty":174.717263,"marketCap":2438421615},{"date":"2024-02-09","current":117.686798,"twenty":-155.500586,"median":144.854233,"eighty":174.618697,"marketCap":2476836359},{"date":"2024-02-16","current":117.339127,"twenty":-155.125892,"median":144.588529,"eighty":174.426055,"marketCap":2469519265},{"date":"2024-02-23","current":101.111024,"twenty":-155.039385,"median":143.825817,"eighty":174.190215,"marketCap":2367211301},{"date":"2024-03-01","current":106.302647,"twenty":-154.756104,"median":143.823446,"eighty":174.095026,"marketCap":2488757583},{"date":"2024-03-08","current":104.171859,"twenty":-154.658522,"median":143.063104,"eighty":173.790777,"marketCap":2438871573},{"date":"2024-03-15","current":103.856187,"twenty":-154.622325,"median":142.672318,"eighty":173.678589,"marketCap":2431481053},{"date":"2024-03-22","current":104.250778,"twenty":-154.485461,"median":141.93616,"eighty":173.614515,"marketCap":2440719203},{"date":"2024-03-28","current":102.751334,"twenty":-154.419887,"median":140.856797,"eighty":173.43847,"marketCap":2405614233},{"date":"2024-04-05","current":100.936218,"twenty":-154.059654,"median":140.424102,"eighty":173.43847,"marketCap":2363118744},{"date":"2024-04-12","current":100.620546,"twenty":-153.598335,"median":139.685376,"eighty":173.351709,"marketCap":2355728224},{"date":"2024-04-19","current":96.201134,"twenty":-153.459265,"median":139.440134,"eighty":173.323017,"marketCap":2252260945},{"date":"2024-04-26","current":96.437888,"twenty":-153.146576,"median":139.140582,"eighty":173.323017,"marketCap":2257803835},{"date":"2024-05-03","current":98.331922,"twenty":-152.995989,"median":139.012748,"eighty":173.323017,"marketCap":2302146955},{"date":"2024-05-10","current":87.415971,"twenty":-152.995989,"median":138.26891,"eighty":173.323017,"marketCap":2388991072},{"date":"2024-05-17","current":86.942721,"twenty":-152.694816,"median":137.860813,"eighty":173.198301,"marketCap":2376057632},{"date":"2024-05-24","current":84.64408,"twenty":-152.498644,"median":137.213949,"eighty":173.082624,"marketCap":2313238068},{"date":"2024-05-31","current":90.999147,"twenty":-152.114395,"median":136.743485,"eighty":172.929711,"marketCap":2486915687},{"date":"2024-06-07","current":95.190787,"twenty":-151.345898,"median":136.269507,"eighty":172.891483,"marketCap":2601469009},{"date":"2024-06-14","current":96.340107,"twenty":-151.094133,"median":135.82678,"eighty":172.789814,"marketCap":2632878792},{"date":"2024-06-21","current":97.827463,"twenty":-151.038363,"median":135.459985,"eighty":172.605724,"marketCap":2673526745},{"date":"2024-06-28","current":103.236031,"twenty":-151.038363,"median":135.459985,"eighty":172.489413,"marketCap":2821337484},{"date":"2024-07-05","current":100.46414,"twenty":-150.761786,"median":135.17814,"eighty":172.339213,"marketCap":2745584480},{"date":"2024-07-12","current":100.599354,"twenty":-150.402218,"median":134.768464,"eighty":172.277849,"marketCap":2749279749},{"date":"2024-07-15","current":99.382426,"twenty":-150.343824,"median":134.642003,"eighty":172.277849,"marketCap":2716022332},{"date":"2024-08-02","current":92.756931,"twenty":-150.28543,"median":134.515543,"eighty":172.277849,"marketCap":2534954177},{"date":"2024-08-09","current":78.247381,"twenty":-150.09709,"median":134.380623,"eighty":172.277849,"marketCap":2525434222},{"date":"2024-08-16","current":73.138051,"twenty":-150.09709,"median":133.571101,"eighty":172.000858,"marketCap":2360530594},{"date":"2024-08-23","current":71.989887,"twenty":-149.376624,"median":133.385376,"eighty":171.880661,"marketCap":2323473599},{"date":"2024-08-30","current":74.056582,"twenty":-149.016391,"median":133.03142,"eighty":171.760465,"marketCap":2390176190},{"date":"2024-09-06","current":72.162111,"twenty":-148.05577,"median":132.896499,"eighty":171.663686,"marketCap":2329032148},{"date":"2024-09-13","current":70.956539,"twenty":-146.182558,"median":132.669208,"eighty":171.447799,"marketCap":2290122303},{"date":"2024-09-20","current":74.688072,"twenty":27.288887,"median":132.382945,"eighty":171.399876,"marketCap":2410557537},{"date":"2024-09-27","current":74.401031,"twenty":70.600608,"median":132.110552,"eighty":171.365894,"marketCap":2401293288},{"date":"2024-10-04","current":71.24358,"twenty":70.887649,"median":131.511288,"eighty":171.234671,"marketCap":2299386552},{"date":"2024-10-11","current":71.702846,"twenty":71.140245,"median":130.805235,"eighty":171.168385,"marketCap":2314209350},{"date":"2024-10-18","current":71.645438,"twenty":71.232098,"median":130.602854,"eighty":171.063327,"marketCap":2312356500},{"date":"2024-10-25","current":71.24358,"twenty":71.232098,"median":130.421716,"eighty":170.987311,"marketCap":2299386552},{"date":"2024-10-31","current":71.415805,"twenty":71.220617,"median":130.059686,"eighty":170.941181,"marketCap":2304945101},{"date":"2024-11-08","current":60.010682,"twenty":71.105801,"median":129.793332,"eighty":170.90594,"marketCap":2221535423},{"date":"2024-11-15","current":54.192746,"twenty":70.646535,"median":128.444129,"eighty":170.766088,"marketCap":2006161279},{"date":"2024-11-22","current":51.583466,"twenty":56.18985,"median":128.039368,"eighty":170.678699,"marketCap":1909568328},{"date":"2024-11-29","current":52.386322,"twenty":54.614245,"median":127.364767,"eighty":170.645306,"marketCap":1939289236},{"date":"2024-12-06","current":51.282395,"twenty":52.386322,"median":126.332723,"eighty":170.532452,"marketCap":1898422988},{"date":"2024-12-13","current":52.035072,"twenty":52.004965,"median":125.350909,"eighty":170.29407,"marketCap":1926286339},{"date":"2024-12-20","current":49.074543,"twenty":51.734001,"median":123.924299,"eighty":170.077717,"marketCap":1816690491},{"date":"2024-12-27","current":48.17133,"twenty":51.312502,"median":121.293353,"eighty":170.029639,"marketCap":1783254470},{"date":"2025-01-03","current":46.415084,"twenty":50.981324,"median":118.208305,"eighty":169.837325,"marketCap":1718239984},{"date":"2025-01-10","current":47.268118,"twenty":50.640111,"median":117.643339,"eighty":169.837077,"marketCap":1749818449},{"date":"2025-01-17","current":46.465262,"twenty":48.462365,"median":117.339127,"eighty":169.837015,"marketCap":1720097541},{"date":"2025-01-24","current":48.321866,"twenty":48.261652,"median":117.078373,"eighty":169.837015,"marketCap":1788827140},{"date":"2025-01-31","current":49.425792,"twenty":48.261652,"median":116.730702,"eighty":169.828793,"marketCap":1829693388},{"date":"2025-02-07","current":48.974186,"twenty":48.38208,"median":116.38303,"eighty":169.490343,"marketCap":1812975378},{"date":"2025-02-14","current":50.981324,"twenty":48.422222,"median":116.165736,"eighty":169.177034,"marketCap":1887277647},{"date":"2025-02-21","current":49.425792,"twenty":48.422222,"median":115.774605,"eighty":169.092196,"marketCap":1829693388},{"date":"2025-02-28","current":50.630075,"twenty":48.442294,"median":115.340016,"eighty":169.032142,"marketCap":1874274750},{"date":"2025-03-07","current":45.189051,"twenty":48.362008,"median":115.16618,"eighty":168.958715,"marketCap":1398962647},{"date":"2025-03-14","current":47.851053,"twenty":47.970616,"median":114.818509,"eighty":168.897422,"marketCap":1481372907},{"date":"2025-03-21","current":46.508294,"twenty":47.44513,"median":114.731591,"eighty":168.88386,"marketCap":1439803770},{"date":"2025-03-28","current":44.860362,"twenty":47.027261,"median":114.383919,"eighty":168.779598,"marketCap":1388787101},{"date":"2025-04-04","current":43.3345,"twenty":46.628059,"median":113.688576,"eighty":168.539381,"marketCap":1341549444},{"date":"2025-04-11","current":40.526912,"twenty":46.384977,"median":112.906315,"eighty":168.352936,"marketCap":1254632156},{"date":"2025-04-17","current":39.306222,"twenty":45.713037,"median":112.037137,"eighty":168.286335,"marketCap":1216842031},{"date":"2025-04-25","current":40.95558,"twenty":45.488976,"median":110.863745,"eighty":168.246031,"marketCap":1267902852},{"date":"2025-05-02","current":43.152899,"twenty":44.832552,"median":109.603436,"eighty":168.093153,"marketCap":1335927446},{"date":"2025-05-09","current":87.35615,"twenty":43.969258,"median":108.516963,"eighty":167.91901,"marketCap":1427399489}],"updateTime":1747066301503}}}