US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mueller Water Products,

23.42

-0.0200-0.09%

Post-market: 23.420.00000.00%16:04 EDT

Volume:1.58M

Turnover:37.17M

Market Cap:3.67B

PE:25.45

High:23.71

Open:23.21

Low:23.15

Close:23.44

Loading ...

Overview Company News Filings

Mueller Water Products (MWA) Gets a Hold from TD Cowen

Director Brian C. Healy Reports Acquisition of Common Shares in Mueller Water Products Inc

RBC Raises Price Target on Mueller Water Products to $27 From $26, Keeps Sector Perform Rating

MT Newswires Live

Mueller Water Products (MWA) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates

Mueller Water Products Inc reports results for the quarter ended March 31 - Earnings Summary

GUIDANCE (MWA) Mueller Water Products Lifts Fiscal 2025 Sales Guidance to $1.39 Billion to $1.40 Billion vs. FactSet Est $1.38 Billion

MT Newswires Live

Mueller Water Products Fiscal Q2 Adjusted Earnings, Revenue Rise

MT Newswires Live

Mueller Water Products (NYSE:MWA) Exceeds Q1 Expectations, Full-Year Outlook Slightly Exceeds Expectations

Mueller Water Products: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Mueller Water Products Q2 Adj. EPS $0.34 Beats $0.31 Estimate, Sales $364.30M Beat $352.30M Estimate

BRIEF-Mueller Water Products Q2 Adjusted EPS USD 0.34 Vs. IBES Estimate USD 0.31

Mueller Water Products Reports 2025 Second Quarter Results

THOMSON REUTERS

Mueller Water Products Q2 Net Income USD 51.3 Million

THOMSON REUTERS

Mueller Water Products Inc: Expect Recently Enacted Tariffs Will Increase Costs for Many of Our Products to Varying Degrees

THOMSON REUTERS

Mueller Water Products Reports 2025 Second Quarter Results

Baird Medical to Participate in COSM 2025 Conference

Mueller Water Products (MWA) Reports Q1: Everything You Need To Know Ahead Of Earnings

3 Profitable Stocks Walking a Fine Line

Press Release: Mueller Water Products Announces Quarterly Dividend

Earnings Preview: MRC Global (MRC) Q1 Earnings Expected to Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MWA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWA\",,,,,undefined,":{"symbol":"MWA","market":"US","secType":"STK","nameCN":"Mueller Water Products,","latestPrice":23.42,"timestamp":1750190400000,"preClose":23.44,"halted":0,"volume":1581311,"hourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"16:04 EDT","volume":19316,"amount":452380.72000000003,"timestamp":1750190653114},"delay":0,"floatShares":154234508,"shares":156677534,"eps":0.920171,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"06-17 18:31:26 EDT","open":23.21,"high":23.71,"low":23.15,"amount":37168313.34216,"amplitude":0.023891,"askPrice":27.4,"askSize":100,"bidPrice":20.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.920171,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1148616000000,"exchange":"NYSE","adjPreClose":23.44,"dividendRate":0.011187,"preHourTrading":{"tag":"盘前","latestPrice":22.1851,"preClose":23.45,"latestTime":"09:10 EDT","volume":220,"amount":4880.722,"timestamp":1750165807757},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"16:04 EDT","volume":19316,"amount":452380.72000000003,"timestamp":1750190653114},"volumeRatio":1.161485,"impliedVol":0.3788,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWA\",,,,,undefined,":{"symbol":"MWA","floatShares":154234508,"roa":"9.40%","roe":"17.68%","lyrEps":0.743425,"volumeRatio":1.161485,"shares":156677534,"dividePrice":0.262,"high":23.71,"amplitude":0.023891,"preClose":23.44,"low":23.15,"week52Low":17.09,"pbRate":"4.20","psRate":"2.67","week52High":28.58,"institutionHeld":0.9986,"latestPrice":23.42,"eps":0.920171,"divideRate":0.011187,"volume":1581311,"delay":0,"ttmEps":0.920171,"open":23.21,"prevYearClose":22.5,"prevWeekClose":23.16,"prevMonthClose":24.53,"prevQuarterClose":25.42,"fiveDayClose":24.57,"twentyDayClose":25.58,"sixtyDayClose":26.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543636982","title":"Mueller Water Products (MWA) Gets a Hold from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636982?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:45","pubTimestamp":1749829505,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph C Giordano from TD Cowen maintained a Hold rating on Mueller Water Products (MWA – Research Report). The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mueller-water-products-mwa-gets-a-hold-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mueller-water-products-mwa-gets-a-hold-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MWA","LU1721427968.SGD","TD","BK4566","BK4127","COWN","BK4161","LU1165135440.EUR","BK4207","LU1543694498.USD","BK4585"],"gpt_icon":0},{"id":"2536325647","title":"Director Brian C. Healy Reports Acquisition of Common Shares in Mueller Water Products Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2536325647","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536325647?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:19","pubTimestamp":1747430385,"startTime":"0","endTime":"0","summary":"Brian C. Healy, a Director at Mueller Water Products Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mueller Water Products Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL88r5HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWA","LU1543694498.USD","LU1165135440.EUR","BK4161","LU1721427968.SGD"],"gpt_icon":0},{"id":"2535399313","title":"RBC Raises Price Target on Mueller Water Products to $27 From $26, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399313?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:39","pubTimestamp":1747395588,"startTime":"0","endTime":"0","summary":"Mueller Water Products (MWA) has an average rating of overweight and mean price target of $28.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLI","MWA"],"gpt_icon":0},{"id":"2533863596","title":"Mueller Water Products (MWA) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533863596","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533863596?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:00","pubTimestamp":1746486010,"startTime":"0","endTime":"0","summary":"Mueller Water Products  reported $364.3 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 3.1%. EPS of $0.34 for the same period compares to $0.30 a year ago.The reported revenue represents a surprise of +4.67% over the Zacks Consensus Estimate of $348.05 million. With the consensus EPS estimate being $0.32, the EPS surprise was +6.25%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Mueller Water Products performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Sales- Water Management Solutions: $148.10 million versus the two-analyst average estimate of $153.50 million. The reported number represents a year-over-year change of +0.3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-mwa-q2-230010448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA"],"gpt_icon":0},{"id":"2533056265","title":"Mueller Water Products Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056265?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:32","pubTimestamp":1746484364,"startTime":"0","endTime":"0","summary":"Mueller Water Products Inc reports results for the quarter ended March 31 - Earnings SummaryMueller Water Products Inc MWA.N reported quarterly adjusted earnings of 34 cents per share for the quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD32N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWA"],"gpt_icon":0},{"id":"2533561831","title":"GUIDANCE (MWA) Mueller Water Products Lifts Fiscal 2025 Sales Guidance to $1.39 Billion to $1.40 Billion vs. FactSet Est $1.38 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561831?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:38","pubTimestamp":1746481128,"startTime":"0","endTime":"0","summary":"GUIDANCE (MWA) Mueller Water Products Lifts Fiscal 2025 Sales Guidance to $1.39 Billion to $1.40 Billion vs. FactSet Est $1.38 Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MWA"],"gpt_icon":0},{"id":"2533569777","title":"Mueller Water Products Fiscal Q2 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569777?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:36","pubTimestamp":1746480964,"startTime":"0","endTime":"0","summary":"Mueller Water Products  reported fiscal Q2 adjusted earnings late Monday of $0.34 per diluted share, up from $0.30 a year earlier.Analysts polled by FactSet expected $0.31 per share.Net sales for the quarter ended March 31 were $364.3 million, up from $353.4 million a year earlier.Analysts surveyed by FactSet expected $351 million.For 2025, the company now expects net sales to be between $1.39 billion and $1.40 billion, which compares with the previous guidance of $1.37 billion to $1.39 billion. Analysts polled by FactSet expect $1.38 billion.Shares of Mueller Water Products were down 1.7% in recent after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MLI","MWA"],"gpt_icon":0},{"id":"2533647495","title":"Mueller Water Products (NYSE:MWA) Exceeds Q1 Expectations, Full-Year Outlook Slightly Exceeds Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533647495","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533647495?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:31","pubTimestamp":1746480662,"startTime":"0","endTime":"0","summary":"Water infrastructure products manufacturer Mueller Water Products beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 3.1% year on year to $364.3 million. The company’s full-year revenue guidance of $1.40 billion at the midpoint came in 1% above analysts’ estimates. Its non-GAAP profit of $0.34 per share was 9.7% above analysts’ consensus estimates.Is now the time to buy Mueller Water Products?Revenue: $364.3 million vs analyst estimates of $354 million . Adjusted EPS: $0.34 vs analyst estimates of $0.31 . Adjusted EBITDA: $62.2 million vs analyst estimates of $80.57 million . The company lifted its revenue guidance for the full year to $1.40 billion at the midpoint from $1.38 billion, a 1.1% increase. EBITDA guidance for the full year is $312.5 million at the midpoint, in line with analyst expectations. Free Cash Flow was $14.3 million, up from -$15.8 million in the same quarter last year. As one of the oldest companies in the water infrastructure industry, Mueller  is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-nyse-mwa-213102640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","LU2361045086.USD","LU2237443549.SGD","LU2552382058.USD","BK4507","IE00BQXX3C00.GBP","LU0095938881.EUR","BK4534","LU0683600562.USD","LU2764263039.SGD","LU2041044095.USD","NYSE","LU0289739343.SGD","LU1623119135.USD","IE00BJJMRY28.SGD","IE00BGHQF631.EUR","LU0889566641.SGD","LU1721427968.SGD","SG9999001424.SGD","LU0320765646.SGD","USJW.SI","IE00B775SV38.USD","LU0302445910.USD","LU0029864427.USD","LU0082616367.USD","LU1718418525.SGD","LU0456855351.SGD","LU2592432038.USD","IE00B42XCP33.USD","LU1861127337.USD","LU1989772840.SGD","IE0034235188.USD","LU0472753341.HKD","IE00BVYPNV92.GBP","LU0187121727.USD","LU2092937221.SGD","LU1582986359.USD","LU2413666426.HKD","MNST","LU0096362180.USD","LU0879622024.SGD","LU2552382132.HKD","LU0784383803.USD","LU0557290698.USD","SG9999018865.SGD","MWA"],"gpt_icon":1},{"id":"2533564708","title":"Mueller Water Products: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564708","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564708?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:14","pubTimestamp":1746479644,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Mueller Water Products Inc.  on Monday reported fiscal second-quarter earnings of $51.3 million.The Atlanta-based company said it had profit of 33 cents per share. Earnings, adjusted for non-recurring costs, came to 34 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 32 cents per share.The maker of fire hydrants, pipes and water valves posted revenue of $364.3 million in the period.Mueller Water Products expects full-year revenue in the range of $1.39 billion to $1.4 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-fiscal-q2-211404129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLI","MWA"],"gpt_icon":0},{"id":"2533566683","title":"Mueller Water Products Q2 Adj. EPS $0.34 Beats $0.31 Estimate, Sales $364.30M Beat $352.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566683","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566683?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:03","pubTimestamp":1746479004,"startTime":"0","endTime":"0","summary":"Mueller Water Products (NYSE:MWA) reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.31 by 9.68 percent. This is a 13.33 percent increase over earnings of $0.30 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45209063/mueller-water-products-q2-adj-eps-0-34-beats-0-31-estimate-sales-364-30m-beat-352-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLI","MWA"],"gpt_icon":0},{"id":"2533657165","title":"BRIEF-Mueller Water Products Q2 Adjusted EPS USD 0.34 Vs. IBES Estimate USD 0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533657165?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478848,"startTime":"0","endTime":"0","summary":"May 05  - Mueller Water Products Q2 adjusted EBITDA USD 84.5 million vs. IBES estimate USD 80.2 million.Q2 sales USD 364.3 million vs. IBES estimate USD 352.3 million. Q2 adjusted operating income USD 73.1 million vs. IBES estimate USD 70 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX39CB71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWA"],"gpt_icon":0},{"id":"2533565759","title":"Mueller Water Products Reports 2025 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565759?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA8RJKFN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LU1721427968.SGD","MWA","LU1165135440.EUR","LU1543694498.USD"],"gpt_icon":0},{"id":"2533657335","title":"Mueller Water Products Q2 Net Income USD 51.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533657335?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX39CB71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LU1721427968.SGD","LU1165135440.EUR","MWA","LU1543694498.USD"],"gpt_icon":0},{"id":"2533035565","title":"Mueller Water Products Inc: Expect Recently Enacted Tariffs Will Increase Costs for Many of Our Products to Varying Degrees","url":"https://stock-news.laohu8.com/highlight/detail?id=2533035565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533035565?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX39CB71:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LU1543694498.USD","LU1721427968.SGD","MWA","LU1165135440.EUR"],"gpt_icon":0},{"id":"2533564747","title":"Mueller Water Products Reports 2025 Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564747","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564747?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478800,"startTime":"0","endTime":"0","summary":"Achieved Adjusted Net Income per Diluted Share of $0.34. Increased net sales 3.1 percent to $364.3 million as compared with $353.4 million in the prior year quarter. Reported operating income of $69.9 million as compared with $63.5 million in the prior year quarter and increased adjusted operating income 9.6 percent to $73.1 million as compared with $66.7 million in the prior year quarter. Reported operating margin of 19.2 percent as compared with 18.0 percent in the prior year quarter and increased adjusted operating margin to 20.1 percent as compared with 18.9 percent in the prior year quarter. Reported net income of $51.3 million as compared with $44.3 million in the prior year quarter, with net income margin of 14.1 percent as compared with 12.5 percent in the prior year quarter, and increased adjusted net income 16.0 percent to $53.7 million as compared with $46.3 million in the prior year quarter. Reported net income per diluted share of $0.33 as compared with $0.28 in the prior ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-reports-2025-210000642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721427968.SGD","MLI","LU2308191902.HKD","LU1543694498.USD","MWA","BK4161","BK4585","LU1165135440.EUR"],"gpt_icon":0},{"id":"2533258481","title":"Baird Medical to Participate in COSM 2025 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2533258481","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533258481?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448200,"startTime":"0","endTime":"0","summary":"NEW YORK, May 5, 2025 /PRNewswire/ -- Baird Medical Investment Holdings Ltd.  , a global leader in minimally invasive Microwave Ablation  technology, is pleased to announce its participation in the 2025 Combined Otolaryngology Spring Meetings , taking place May 14-18, 2025, in New Orleans, Louisiana.COSM is internationally recognized as one of the foremost meetings globally for the otolaryngology-head and neck surgery community. By convening multiple leading otolaryngology societies, the conference serves as a comprehensive academic platform dedicated to disseminating cutting-edge research, delivering advanced clinical education, and fostering collaboration among specialists to enhance patient care in head and neck medicine and surgery.Baird Medical's participation in COSM highlights the expanding applications and growing interest of its advanced MWA technology within the diverse field of otolaryngology. This prestigious event offers a strategic opportunity for the Company to engage wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medical-participate-cosm-2025-123000316.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medical-participate-cosm-2025-123000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721427968.SGD","BDMDW","LU1543694498.USD","BK4175","BK4082","MWA","LU1165135440.EUR","COSM","BK4161"],"gpt_icon":0},{"id":"2533780328","title":"Mueller Water Products (MWA) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533780328","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533780328?lang=en_us&edition=fundamental","pubTime":"2025-05-04 15:06","pubTimestamp":1746342413,"startTime":"0","endTime":"0","summary":"Water infrastructure products manufacturer Mueller Water Products will be announcing earnings results tomorrow afternoon. Here’s what you need to know.Mueller Water Products beat analysts’ revenue expectations by 5.4% last quarter, reporting revenues of $304.3 million, up 18.7% year on year. It was a stunning quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ EBITDA estimates.Is Mueller Water Products a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-mwa-reports-070653110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA"],"gpt_icon":0},{"id":"2532890022","title":"3 Profitable Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890022","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890022?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:43","pubTimestamp":1746161011,"startTime":"0","endTime":"0","summary":"While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, \"Your margin is my opportunity\".Not all profitable companies are created equal, and that’s why we built StockStory - to help you find the ones that truly shine bright. That said, here are three profitable companies to steer clear of and a few better alternatives.Delighting customers since its inception in 1951, Jack in the Box  is a distinctive fast-food chain known for its bold flavors, innovative menu items, and quirky marketing.Costs have risen faster than its revenue over the last year, causing its operating margin to decline by 10.6 percentage points. Producer of the acclaimed Titleist Pro V1 golf ball, Acushnet  is a design and manufacturing company specializing in performance-driven golf products.As one of the oldest companies in the water infrastructure industry, Mueller  is a provider of water infr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-profitable-stocks-walking-fine-044331468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU1721427968.SGD","LU1165135440.EUR","MWA","BK4209","LU1543694498.USD","JACK","GOLF","BK4190"],"gpt_icon":0},{"id":"2532301476","title":"Press Release: Mueller Water Products Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532301476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532301476?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:09","pubTimestamp":1746061740,"startTime":"0","endTime":"0","summary":"ATLANTA, April 30, 2025  -- Mueller Water Products, Inc.  announced that its Board of Directors has declared a quarterly dividend of $0.067 per share, payable on or about May 21, 2025, to stockholders of record as of the close of business on May 12, 2025.Mueller refers to one or more of Mueller Water Products, Inc. , a Delaware corporation, and its subsidiaries.  MWP and each of its subsidiaries are legally separate and independent entities when providing products and services.  MWP does not provide products or services to third parties.  MWP and each of its subsidiaries are liable only for their own acts and omissions and not those of each other.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1165135440.EUR","LU1721427968.SGD","BK4022","LU1543694498.USD","BK4161","MWA","BK4232","LU2308191902.HKD","R","BK4585","MLI"],"gpt_icon":0},{"id":"2531768971","title":"Earnings Preview: MRC Global (MRC) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768971?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935278,"startTime":"0","endTime":"0","summary":"MRC Global  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This energy products distributor is expected to post quarterly earnings of $0.08 per share in its upcoming report, which represents a year-over-year change of -60%.Please note that a negative Earni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-mrc-global-mrc-140118045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRC","MWA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWA\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MWA","amount":0.067,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-05-05","symbol":"MWA","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-02-10","symbol":"MWA","amount":0.067,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-02-04","symbol":"MWA","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-11-08","symbol":"MWA","amount":0.067,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.02,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.02,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-19","value":0.02,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.03,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWA","date":"2025-06-16","current":25.216481,"percent":0.234488,"low":12.708587,"twenty":24.511321,"median":27.358095,"eighty":31.026135,"high":38.950374,"avg":27.077793,"sd":4.33186,"marketCap":3628651687},"quantilePoints":[{"date":"2020-06-19","current":13.380535,"twenty":17.147413,"median":32.410012,"eighty":50.04538,"marketCap":1445097822},{"date":"2020-06-26","current":13.146814,"twenty":17.1334,"median":32.380129,"eighty":50.04538,"marketCap":1419855939},{"date":"2020-07-02","current":13.628864,"twenty":17.092891,"median":32.355177,"eighty":50.04538,"marketCap":1471917323},{"date":"2020-07-10","current":13.263675,"twenty":17.022791,"median":32.286865,"eighty":50.04538,"marketCap":1432476880},{"date":"2020-07-17","current":14.227775,"twenty":16.947813,"median":32.249365,"eighty":50.04538,"marketCap":1536599649},{"date":"2020-07-24","current":14.636787,"twenty":16.807626,"median":32.196239,"eighty":50.04538,"marketCap":1580772945},{"date":"2020-07-31","current":14.782862,"twenty":16.583245,"median":32.142663,"eighty":50.04538,"marketCap":1596549122},{"date":"2020-08-07","current":20.820609,"twenty":16.472416,"median":32.062417,"eighty":50.04538,"marketCap":1780162111},{"date":"2020-08-14","current":20.45145,"twenty":16.472416,"median":31.983722,"eighty":50.04538,"marketCap":1748598953},{"date":"2020-08-21","current":19.879252,"twenty":16.472416,"median":31.911872,"eighty":50.04538,"marketCap":1699676058},{"date":"2020-08-28","current":20.414534,"twenty":16.472416,"median":31.903586,"eighty":50.04538,"marketCap":1745442637},{"date":"2020-09-04","current":19.971542,"twenty":16.472416,"median":31.799374,"eighty":50.04538,"marketCap":1707566847},{"date":"2020-09-11","current":19.860794,"twenty":16.472416,"median":31.761875,"eighty":50.04538,"marketCap":1698097900},{"date":"2020-09-18","current":20.26687,"twenty":16.472416,"median":31.724376,"eighty":50.04538,"marketCap":1732817374},{"date":"2020-09-25","current":19.085559,"twenty":16.472416,"median":31.724376,"eighty":50.04538,"marketCap":1631815268},{"date":"2020-10-02","current":19.473176,"twenty":16.472416,"median":31.724376,"eighty":50.04538,"marketCap":1664956584},{"date":"2020-10-09","current":19.953084,"twenty":16.472416,"median":31.717636,"eighty":50.04538,"marketCap":1705988689},{"date":"2020-10-16","current":20.63603,"twenty":16.472416,"median":31.676723,"eighty":50.04538,"marketCap":1764380532},{"date":"2020-10-23","current":20.506824,"twenty":16.472416,"median":31.664508,"eighty":50.04538,"marketCap":1753333426},{"date":"2020-10-30","current":19.122475,"twenty":16.472416,"median":31.410421,"eighty":50.04538,"marketCap":1634971584},{"date":"2020-11-06","current":20.08229,"twenty":16.472416,"median":31.260539,"eighty":50.04538,"marketCap":1717035795},{"date":"2020-11-13","current":25.619662,"twenty":16.472416,"median":31.10666,"eighty":50.04538,"marketCap":1844615632},{"date":"2020-11-20","current":25.99287,"twenty":16.472416,"median":31.026968,"eighty":50.04538,"marketCap":1871486640},{"date":"2020-11-27","current":26.62952,"twenty":16.472416,"median":30.92157,"eighty":50.04538,"marketCap":1917325417},{"date":"2020-12-04","current":26.344125,"twenty":16.472416,"median":30.796173,"eighty":50.04538,"marketCap":1896777000},{"date":"2020-12-11","current":26.190451,"twenty":16.472416,"median":30.69559,"eighty":50.04538,"marketCap":1885712467},{"date":"2020-12-18","current":26.62952,"twenty":16.472416,"median":30.548812,"eighty":50.04538,"marketCap":1917325417},{"date":"2020-12-24","current":26.693773,"twenty":16.472416,"median":30.482965,"eighty":50.04538,"marketCap":1921951687},{"date":"2020-12-31","current":27.221492,"twenty":16.472416,"median":30.377852,"eighty":50.04538,"marketCap":1959947437},{"date":"2021-01-08","current":28.320906,"twenty":16.472416,"median":30.220181,"eighty":50.04538,"marketCap":2039105250},{"date":"2021-01-15","current":27.595293,"twenty":16.472416,"median":30.193903,"eighty":50.04538,"marketCap":1986861093},{"date":"2021-01-22","current":27.441375,"twenty":16.472416,"median":30.193903,"eighty":50.04538,"marketCap":1975779000},{"date":"2021-01-29","current":26.363949,"twenty":16.472416,"median":30.141346,"eighty":50.04538,"marketCap":1898204343},{"date":"2021-02-05","current":25.341659,"twenty":16.472416,"median":30.141346,"eighty":50.04538,"marketCap":1986786098},{"date":"2021-02-12","current":25.644789,"twenty":16.472416,"median":30.088789,"eighty":50.04538,"marketCap":2010551482},{"date":"2021-02-19","current":25.745833,"twenty":16.472416,"median":30.036232,"eighty":50.04538,"marketCap":2018473276},{"date":"2021-02-26","current":26.048962,"twenty":16.472416,"median":29.957397,"eighty":50.04538,"marketCap":2042238660},{"date":"2021-03-05","current":26.776474,"twenty":16.466083,"median":29.800018,"eighty":50.04538,"marketCap":2099275582},{"date":"2021-03-12","current":28.696297,"twenty":16.466083,"median":29.713222,"eighty":50.04538,"marketCap":2249789680},{"date":"2021-03-19","current":28.04962,"twenty":16.466083,"median":29.691547,"eighty":50.04538,"marketCap":2199090194},{"date":"2021-03-26","current":27.645447,"twenty":16.472416,"median":29.668334,"eighty":50.04538,"marketCap":2167403016},{"date":"2021-04-01","current":28.615462,"twenty":16.472416,"median":29.56478,"eighty":50.04538,"marketCap":2243452244},{"date":"2021-04-09","current":29.019635,"twenty":16.466083,"median":29.515299,"eighty":50.04538,"marketCap":2275139423},{"date":"2021-04-16","current":28.777132,"twenty":16.466083,"median":29.453447,"eighty":50.04538,"marketCap":2256127116},{"date":"2021-04-23","current":29.423809,"twenty":16.466083,"median":29.416338,"eighty":50.04538,"marketCap":2306826602},{"date":"2021-04-30","current":29.019635,"twenty":16.466083,"median":29.410944,"eighty":49.973408,"marketCap":2275139423},{"date":"2021-05-07","current":31.243226,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2358863546},{"date":"2021-05-14","current":30.82329,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2327158391},{"date":"2021-05-21","current":30.151393,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2276430143},{"date":"2021-05-28","current":30.382357,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2293867978},{"date":"2021-06-04","current":30.424351,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2297038494},{"date":"2021-06-11","current":30.550332,"twenty":16.466083,"median":29.410944,"eighty":49.763656,"marketCap":2306550040},{"date":"2021-06-18","current":28.198691,"twenty":16.466083,"median":29.392411,"eighty":49.763656,"marketCap":2129001171},{"date":"2021-06-25","current":29.626473,"twenty":16.466083,"median":29.322046,"eighty":49.694185,"marketCap":2236798699},{"date":"2021-07-02","current":31.34821,"twenty":16.466083,"median":29.322046,"eighty":49.606386,"marketCap":2366789835},{"date":"2021-07-09","current":31.306216,"twenty":16.466083,"median":29.322046,"eighty":49.204868,"marketCap":2363619320},{"date":"2021-07-16","current":30.676312,"twenty":16.466083,"median":29.322046,"eighty":48.819772,"marketCap":2316061587},{"date":"2021-07-23","current":30.865284,"twenty":16.466083,"median":29.322046,"eighty":48.61002,"marketCap":2330328907},{"date":"2021-07-30","current":31.117245,"twenty":16.466083,"median":29.322046,"eighty":48.190516,"marketCap":2349352000},{"date":"2021-08-06","current":31.429983,"twenty":16.466083,"median":29.322046,"eighty":38.691273,"marketCap":2473539666},{"date":"2021-08-13","current":31.027035,"twenty":16.466083,"median":29.322046,"eighty":37.849454,"marketCap":2441827619},{"date":"2021-08-20","current":31.027035,"twenty":16.466083,"median":29.322046,"eighty":37.137146,"marketCap":2441827619},{"date":"2021-08-27","current":33.364136,"twenty":16.466083,"median":29.322046,"eighty":36.392461,"marketCap":2625757491},{"date":"2021-09-03","current":32.638829,"twenty":16.472416,"median":29.326715,"eighty":36.347132,"marketCap":2568675807},{"date":"2021-09-10","current":31.651605,"twenty":16.472416,"median":29.326715,"eighty":36.164975,"marketCap":2490981291},{"date":"2021-09-17","current":31.812784,"twenty":16.472416,"median":29.326715,"eighty":35.872769,"marketCap":2503666110},{"date":"2021-09-24","current":31.832932,"twenty":16.472416,"median":29.326715,"eighty":35.642935,"marketCap":2505251713},{"date":"2021-10-01","current":30.82556,"twenty":16.472416,"median":29.326715,"eighty":35.56368,"marketCap":2425971595},{"date":"2021-10-08","current":32.054553,"twenty":16.472416,"median":29.326715,"eighty":35.387227,"marketCap":2522693338},{"date":"2021-10-15","current":32.054553,"twenty":16.472416,"median":29.326715,"eighty":35.142175,"marketCap":2522693338},{"date":"2021-10-22","current":32.739566,"twenty":16.472416,"median":29.326715,"eighty":34.993747,"marketCap":2576603818},{"date":"2021-10-29","current":33.061924,"twenty":16.478749,"median":29.339854,"eighty":34.843372,"marketCap":2601973456},{"date":"2021-11-05","current":33.968559,"twenty":16.478749,"median":29.339854,"eighty":34.624151,"marketCap":2673325562},{"date":"2021-11-12","current":32.892424,"twenty":16.478749,"median":29.339854,"eighty":34.451224,"marketCap":2315626647},{"date":"2021-11-19","current":32.789289,"twenty":16.478749,"median":29.339854,"eighty":34.346439,"marketCap":2308365930},{"date":"2021-11-26","current":31.487592,"twenty":16.478749,"median":29.339854,"eighty":34.242511,"marketCap":2216726489},{"date":"2021-12-03","current":30.993845,"twenty":16.478749,"median":29.339854,"eighty":34.095758,"marketCap":2181966700},{"date":"2021-12-10","current":31.487592,"twenty":16.485082,"median":29.352993,"eighty":33.973596,"marketCap":2216726489},{"date":"2021-12-17","current":31.240719,"twenty":16.485082,"median":29.352993,"eighty":33.823575,"marketCap":2199346595},{"date":"2021-12-23","current":31.459489,"twenty":16.485082,"median":29.352993,"eighty":33.736923,"marketCap":2214748051},{"date":"2021-12-31","current":32.083332,"twenty":16.485082,"median":29.352993,"eighty":33.623959,"marketCap":2258666568},{"date":"2022-01-07","current":30.924767,"twenty":16.491415,"median":29.359925,"eighty":33.567914,"marketCap":2177103608},{"date":"2022-01-14","current":29.721642,"twenty":16.491415,"median":29.359925,"eighty":33.521325,"marketCap":2092403612},{"date":"2022-01-21","current":28.874999,"twenty":16.491415,"median":29.295478,"eighty":33.469262,"marketCap":2032799911},{"date":"2022-01-28","current":28.162036,"twenty":16.491415,"median":29.221601,"eighty":33.434183,"marketCap":1982607320},{"date":"2022-02-04","current":27.576244,"twenty":16.491415,"median":29.135905,"eighty":33.413934,"marketCap":2015823434},{"date":"2022-02-11","current":27.383103,"twenty":16.491415,"median":29.049701,"eighty":33.364136,"marketCap":2001704826},{"date":"2022-02-18","current":27.361643,"twenty":16.491415,"median":29.009531,"eighty":33.228248,"marketCap":2000136092},{"date":"2022-02-25","current":27.039741,"twenty":16.491415,"median":28.909957,"eighty":33.191198,"marketCap":1976605079},{"date":"2022-03-04","current":26.82514,"twenty":16.491415,"median":28.873524,"eighty":33.137831,"marketCap":1960917737},{"date":"2022-03-11","current":26.009656,"twenty":16.491415,"median":28.762861,"eighty":33.042029,"marketCap":1901305838},{"date":"2022-03-18","current":28.69217,"twenty":16.491415,"median":28.696297,"eighty":32.981335,"marketCap":2097397612},{"date":"2022-03-25","current":27.340183,"twenty":16.491415,"median":28.628853,"eighty":32.921503,"marketCap":1998567358},{"date":"2022-04-01","current":27.790845,"twenty":16.491415,"median":28.537076,"eighty":32.886552,"marketCap":2031510776},{"date":"2022-04-08","current":27.576244,"twenty":16.491415,"median":28.444985,"eighty":32.858017,"marketCap":2015823434},{"date":"2022-04-14","current":27.254342,"twenty":16.491415,"median":28.336828,"eighty":32.747625,"marketCap":1992292421},{"date":"2022-04-22","current":26.589079,"twenty":16.491415,"median":28.19196,"eighty":32.640041,"marketCap":1943661661},{"date":"2022-04-29","current":25.816515,"twenty":16.491415,"median":28.096155,"eighty":32.57122,"marketCap":1887187230},{"date":"2022-05-06","current":24.941685,"twenty":16.491415,"median":27.924613,"eighty":32.57122,"marketCap":1890579735},{"date":"2022-05-13","current":24.133773,"twenty":16.491415,"median":27.792186,"eighty":32.57122,"marketCap":1829340026},{"date":"2022-05-20","current":23.947332,"twenty":16.491415,"median":27.758374,"eighty":32.57122,"marketCap":1815207786},{"date":"2022-05-27","current":25.148842,"twenty":16.491415,"median":27.699855,"eighty":32.57122,"marketCap":1906282225},{"date":"2022-06-03","current":25.335283,"twenty":16.491415,"median":27.62037,"eighty":32.57122,"marketCap":1920414465},{"date":"2022-06-10","current":24.713813,"twenty":16.491415,"median":27.576244,"eighty":32.57122,"marketCap":1873306997},{"date":"2022-06-17","current":22.952979,"twenty":16.491415,"median":27.458298,"eighty":32.57122,"marketCap":1739835836},{"date":"2022-06-24","current":24.693097,"twenty":16.485082,"median":27.419843,"eighty":32.576978,"marketCap":1871736748},{"date":"2022-07-01","current":24.320215,"twenty":16.485082,"median":27.361643,"eighty":32.576978,"marketCap":1843472267},{"date":"2022-07-08","current":24.548087,"twenty":16.485082,"median":27.337672,"eighty":32.576978,"marketCap":1860745005},{"date":"2022-07-15","current":24.548087,"twenty":16.485082,"median":27.275802,"eighty":32.576978,"marketCap":1860745005},{"date":"2022-07-22","current":25.770313,"twenty":16.485082,"median":27.211422,"eighty":32.576978,"marketCap":1953389693},{"date":"2022-07-29","current":26.971822,"twenty":16.485082,"median":27.104121,"eighty":32.576978,"marketCap":2044464132},{"date":"2022-08-05","current":21.083185,"twenty":16.485082,"median":27.079604,"eighty":32.576978,"marketCap":1853211934},{"date":"2022-08-12","current":21.582195,"twenty":16.485082,"median":27.045586,"eighty":32.576978,"marketCap":1897074938},{"date":"2022-08-19","current":21.510908,"twenty":16.485082,"median":27.013254,"eighty":32.576978,"marketCap":1890808795},{"date":"2022-08-26","current":20.584174,"twenty":16.485082,"median":26.951107,"eighty":32.576978,"marketCap":1809348929},{"date":"2022-09-02","current":19.621797,"twenty":16.485082,"median":26.847528,"eighty":32.576978,"marketCap":1724755992},{"date":"2022-09-09","current":20.405956,"twenty":16.485082,"median":26.780608,"eighty":32.561128,"marketCap":1793683571},{"date":"2022-09-16","current":18.766351,"twenty":16.485082,"median":26.74395,"eighty":32.547971,"marketCap":1649562271},{"date":"2022-09-23","current":17.893083,"twenty":16.485082,"median":26.635014,"eighty":32.511602,"marketCap":1572802013},{"date":"2022-09-30","current":18.302985,"twenty":16.485082,"median":26.589079,"eighty":32.460488,"marketCap":1608832338},{"date":"2022-10-07","current":18.748529,"twenty":16.485082,"median":26.561844,"eighty":32.381921,"marketCap":1647995735},{"date":"2022-10-14","current":18.409915,"twenty":16.485082,"median":26.453892,"eighty":32.368487,"marketCap":1618231553},{"date":"2022-10-21","current":19.0515,"twenty":16.485082,"median":26.363949,"eighty":32.296322,"marketCap":1674626845},{"date":"2022-10-28","current":20.673283,"twenty":16.485082,"median":26.275996,"eighty":32.26815,"marketCap":1817181609},{"date":"2022-11-04","current":20.477244,"twenty":16.485082,"median":26.190451,"eighty":32.241275,"marketCap":1799949714},{"date":"2022-11-11","current":22.766265,"twenty":16.485082,"median":26.138416,"eighty":32.164036,"marketCap":1743895904},{"date":"2022-11-18","current":23.078494,"twenty":16.485082,"median":26.048962,"eighty":32.164036,"marketCap":1767812649},{"date":"2022-11-25","current":23.709388,"twenty":16.485082,"median":25.99287,"eighty":32.099334,"marketCap":1816139097},{"date":"2022-12-02","current":23.912902,"twenty":16.485082,"median":25.861149,"eighty":32.051022,"marketCap":1831728274},{"date":"2022-12-09","current":23.200603,"twenty":16.485082,"median":25.791028,"eighty":31.962807,"marketCap":1777166155},{"date":"2022-12-16","current":22.203384,"twenty":16.485082,"median":25.725624,"eighty":31.832932,"marketCap":1700779188},{"date":"2022-12-23","current":21.98156,"twenty":16.485082,"median":25.619662,"eighty":31.760401,"marketCap":1683787479},{"date":"2022-12-30","current":21.940778,"twenty":16.485082,"median":25.382077,"eighty":31.686327,"marketCap":1680663569},{"date":"2023-01-06","current":22.939939,"twenty":16.752757,"median":25.382077,"eighty":31.686327,"marketCap":1757199363},{"date":"2023-01-13","current":25.081,"twenty":16.858336,"median":25.382077,"eighty":31.686327,"marketCap":1921204637},{"date":"2023-01-20","current":24.326531,"twenty":16.980751,"median":25.382077,"eighty":31.686327,"marketCap":1863412303},{"date":"2023-01-27","current":25.284911,"twenty":17.050503,"median":25.382077,"eighty":31.686327,"marketCap":1936824187},{"date":"2023-02-03","current":27.429552,"twenty":17.103252,"median":25.619662,"eighty":31.686327,"marketCap":2186135304},{"date":"2023-02-10","current":26.978602,"twenty":17.13494,"median":25.714554,"eighty":31.686327,"marketCap":2150194552},{"date":"2023-02-17","current":27.684437,"twenty":17.149499,"median":25.773595,"eighty":31.686327,"marketCap":2206449642},{"date":"2023-02-24","current":27.194274,"twenty":17.204819,"median":25.816515,"eighty":31.686327,"marketCap":2167383607},{"date":"2023-03-03","current":27.625618,"twenty":17.309638,"median":25.880207,"eighty":31.686327,"marketCap":2201761718},{"date":"2023-03-10","current":25.704176,"twenty":17.338754,"median":25.99287,"eighty":31.686327,"marketCap":2048622862},{"date":"2023-03-17","current":25.214013,"twenty":17.43707,"median":26.009656,"eighty":31.686327,"marketCap":2009556827},{"date":"2023-03-24","current":25.664963,"twenty":17.522187,"median":26.036777,"eighty":31.686327,"marketCap":2045497579},{"date":"2023-03-31","current":27.331519,"twenty":17.571685,"median":26.05873,"eighty":31.685242,"marketCap":2178322097},{"date":"2023-04-06","current":25.645357,"twenty":17.629917,"median":26.105241,"eighty":31.685242,"marketCap":2043934938},{"date":"2023-04-14","current":26.586471,"twenty":17.68056,"median":26.150006,"eighty":31.686327,"marketCap":2118941724},{"date":"2023-04-21","current":26.508045,"twenty":17.858596,"median":26.213947,"eighty":31.686327,"marketCap":2112691159},{"date":"2023-04-28","current":26.174733,"twenty":17.956667,"median":26.25316,"eighty":31.686327,"marketCap":2086126255},{"date":"2023-05-05","current":26.586471,"twenty":18.07528,"median":26.288205,"eighty":31.686327,"marketCap":2118941724},{"date":"2023-05-12","current":27.477454,"twenty":18.179189,"median":26.352092,"eighty":31.688496,"marketCap":2126754931},{"date":"2023-05-19","current":27.909338,"twenty":18.22352,"median":26.420584,"eighty":31.68958,"marketCap":2160182751},{"date":"2023-05-26","current":27.707243,"twenty":18.33435,"median":26.485862,"eighty":31.68958,"marketCap":2144540588},{"date":"2023-05-30","current":27.889128,"twenty":18.33435,"median":26.499558,"eighty":31.68958,"marketCap":2158618535},{"date":"2023-06-09","current":31.041812,"twenty":18.429346,"median":26.549157,"eighty":31.6919,"marketCap":2402636282},{"date":"2023-06-16","current":31.425793,"twenty":18.499484,"median":26.586042,"eighty":31.703346,"marketCap":2432356393},{"date":"2023-06-23","current":31.526841,"twenty":18.585642,"median":26.589079,"eighty":31.714792,"marketCap":2440177474},{"date":"2023-06-30","current":32.577735,"twenty":18.623777,"median":26.618543,"eighty":31.76443,"marketCap":2521516723},{"date":"2023-07-07","current":32.011869,"twenty":18.671,"median":26.64529,"eighty":31.824873,"marketCap":2477718666},{"date":"2023-07-14","current":33.002135,"twenty":18.718513,"median":26.741625,"eighty":31.933669,"marketCap":2554365266},{"date":"2023-07-21","current":32.719202,"twenty":18.805765,"median":26.778541,"eighty":32.025391,"marketCap":2532466238},{"date":"2023-07-28","current":32.052288,"twenty":18.877891,"median":26.825422,"eighty":32.054553,"marketCap":2480847099},{"date":"2023-08-04","current":32.923751,"twenty":18.963652,"median":26.876315,"eighty":32.131704,"marketCap":2482450832},{"date":"2023-08-11","current":29.387719,"twenty":19.067989,"median":26.931044,"eighty":32.131704,"marketCap":2215834042},{"date":"2023-08-18","current":27.955691,"twenty":19.138965,"median":26.975212,"eighty":32.131704,"marketCap":2107859078},{"date":"2023-08-25","current":28.038707,"twenty":19.249196,"median":27.025679,"eighty":32.131704,"marketCap":2114118497},{"date":"2023-09-01","current":29.304703,"twenty":19.358482,"median":27.051307,"eighty":32.131704,"marketCap":2209574624},{"date":"2023-09-08","current":27.810412,"twenty":19.473176,"median":27.069401,"eighty":32.131704,"marketCap":2096905097},{"date":"2023-09-15","current":26.980251,"twenty":19.537334,"median":27.077103,"eighty":32.131704,"marketCap":2034310915},{"date":"2023-09-22","current":25.984057,"twenty":19.636055,"median":27.077103,"eighty":32.131704,"marketCap":1959197896},{"date":"2023-09-29","current":26.4614,"twenty":19.716822,"median":27.077103,"eighty":32.131704,"marketCap":1995189551},{"date":"2023-10-06","current":26.440646,"twenty":19.894018,"median":27.077103,"eighty":32.131704,"marketCap":1993624696},{"date":"2023-10-13","current":26.793465,"twenty":19.955071,"median":27.077103,"eighty":32.131704,"marketCap":2020227224},{"date":"2023-10-20","current":25.527468,"twenty":19.990323,"median":27.077103,"eighty":32.131704,"marketCap":1924771096},{"date":"2023-10-27","current":26.170843,"twenty":20.080298,"median":27.089562,"eighty":32.14121,"marketCap":1973281587},{"date":"2023-11-03","current":26.150089,"twenty":20.15333,"median":27.089562,"eighty":32.14121,"marketCap":1971716733},{"date":"2023-11-10","current":26.482154,"twenty":20.192095,"median":27.090542,"eighty":32.14121,"marketCap":1996754405},{"date":"2023-11-17","current":27.416086,"twenty":20.228751,"median":27.096241,"eighty":32.14121,"marketCap":2067172860},{"date":"2023-11-24","current":27.685888,"twenty":20.281636,"median":27.104121,"eighty":32.14121,"marketCap":2087515969},{"date":"2023-12-01","current":27.582118,"twenty":20.323365,"median":27.167037,"eighty":32.14121,"marketCap":2079691696},{"date":"2023-12-08","current":28.183985,"twenty":20.388135,"median":27.20141,"eighty":32.133126,"marketCap":2125072478},{"date":"2023-12-15","current":26.908418,"twenty":20.414534,"median":27.217686,"eighty":32.133126,"marketCap":2300669716},{"date":"2023-12-22","current":25.909124,"twenty":20.45145,"median":27.217686,"eighty":32.133126,"marketCap":2215230131},{"date":"2023-12-29","current":26.657732,"twenty":20.503424,"median":27.221492,"eighty":32.14121,"marketCap":2279236076},{"date":"2024-01-05","current":25.25181,"twenty":20.573022,"median":27.227187,"eighty":32.149294,"marketCap":2159029789},{"date":"2024-01-12","current":25.215293,"twenty":20.647105,"median":27.227187,"eighty":32.149294,"marketCap":2155907548},{"date":"2024-01-19","current":25.470915,"twenty":20.809681,"median":27.232882,"eighty":32.157377,"marketCap":2177763237},{"date":"2024-01-26","current":25.364547,"twenty":20.933482,"median":27.227187,"eighty":32.149294,"marketCap":2168668771},{"date":"2024-02-02","current":25.41933,"twenty":21.091761,"median":27.227187,"eighty":32.149294,"marketCap":2173352721},{"date":"2024-02-09","current":28.055223,"twenty":21.110288,"median":27.209983,"eighty":32.083332,"marketCap":2168668771},{"date":"2024-02-16","current":32.56893,"twenty":21.110288,"median":27.209983,"eighty":32.050116,"marketCap":2517578317},{"date":"2024-02-23","current":31.861789,"twenty":21.110288,"median":27.209983,"eighty":32.020884,"marketCap":2462916257},{"date":"2024-03-01","current":31.417299,"twenty":21.114558,"median":27.211422,"eighty":31.959766,"marketCap":2428557248},{"date":"2024-03-08","current":31.82138,"twenty":21.114558,"median":27.211422,"eighty":31.842959,"marketCap":2459792711},{"date":"2024-03-15","current":31.275871,"twenty":21.114558,"median":27.211422,"eighty":31.814503,"marketCap":2417624836},{"date":"2024-03-22","current":32.407298,"twenty":21.114558,"median":27.211422,"eighty":31.772489,"marketCap":2505084132},{"date":"2024-03-28","current":32.26587,"twenty":21.114558,"median":27.211422,"eighty":31.772489,"marketCap":2494151720},{"date":"2024-04-05","current":31.255667,"twenty":21.110288,"median":27.209983,"eighty":31.728442,"marketCap":2416063063},{"date":"2024-04-12","current":30.689954,"twenty":21.110288,"median":27.209983,"eighty":31.679952,"marketCap":2372333414},{"date":"2024-04-19","current":32.104237,"twenty":21.110288,"median":27.209983,"eighty":31.647458,"marketCap":2481657535},{"date":"2024-04-26","current":32.629543,"twenty":21.114558,"median":27.211422,"eighty":31.651605,"marketCap":2522263637},{"date":"2024-05-03","current":32.690155,"twenty":21.114558,"median":27.211422,"eighty":31.651605,"marketCap":2526948956},{"date":"2024-05-10","current":29.745353,"twenty":21.114558,"median":27.208545,"eighty":31.602399,"marketCap":2983458914},{"date":"2024-05-17","current":29.760878,"twenty":21.114558,"median":27.208545,"eighty":31.526841,"marketCap":2985016043},{"date":"2024-05-24","current":29.341711,"twenty":21.114558,"median":27.208545,"eighty":31.491963,"marketCap":2942973564},{"date":"2024-05-31","current":28.81387,"twenty":21.114558,"median":27.208545,"eighty":31.474934,"marketCap":2890031182},{"date":"2024-06-07","current":27.1993,"twenty":21.114558,"median":27.1993,"eighty":31.431487,"marketCap":2728089780},{"date":"2024-06-14","current":26.780133,"twenty":21.114558,"median":27.194274,"eighty":31.37568,"marketCap":2686047300},{"date":"2024-06-21","current":27.013003,"twenty":21.110288,"median":27.170181,"eighty":31.341174,"marketCap":2709404233},{"date":"2024-06-28","current":27.820288,"twenty":21.110288,"median":27.167644,"eighty":31.295857,"marketCap":2790374935},{"date":"2024-07-05","current":28.643098,"twenty":21.110288,"median":27.167644,"eighty":31.275871,"marketCap":2872902765},{"date":"2024-07-12","current":30.040323,"twenty":21.110288,"median":27.167644,"eighty":31.248202,"marketCap":3013044363},{"date":"2024-07-19","current":30.599212,"twenty":21.110288,"median":27.167644,"eighty":31.20668,"marketCap":3069101002},{"date":"2024-07-26","current":32.136159,"twenty":21.110288,"median":27.167644,"eighty":31.186819,"marketCap":3223256760},{"date":"2024-08-02","current":30.506064,"twenty":21.110288,"median":27.167644,"eighty":31.178222,"marketCap":3059758229},{"date":"2024-08-09","current":25.147588,"twenty":21.110288,"median":27.115178,"eighty":31.156029,"marketCap":3095668030},{"date":"2024-08-16","current":25.843671,"twenty":21.110288,"median":27.097763,"eighty":31.124124,"marketCap":3181355871},{"date":"2024-08-23","current":26.387881,"twenty":21.110288,"median":27.084583,"eighty":31.06993,"marketCap":3248348184},{"date":"2024-08-30","current":27.172557,"twenty":21.110288,"median":27.067574,"eighty":31.027035,"marketCap":3344941751},{"date":"2024-09-06","current":24.502129,"twenty":21.110288,"median":27.045586,"eighty":31.012261,"marketCap":3016212031},{"date":"2024-09-13","current":25.59055,"twenty":21.110288,"median":27.021759,"eighty":30.978666,"marketCap":3150196656},{"date":"2024-09-20","current":26.653658,"twenty":21.110288,"median":26.99149,"eighty":30.927088,"marketCap":3281065360},{"date":"2024-09-27","current":26.919436,"twenty":21.110288,"median":26.956271,"eighty":30.831223,"marketCap":3313782536},{"date":"2024-10-04","current":27.919264,"twenty":21.110288,"median":26.956271,"eighty":30.798094,"marketCap":3436861436},{"date":"2024-10-11","current":28.76722,"twenty":21.110288,"median":26.956271,"eighty":30.739303,"marketCap":3541244807},{"date":"2024-10-18","current":28.476131,"twenty":21.110288,"median":26.956271,"eighty":30.690917,"marketCap":3505411710},{"date":"2024-10-25","current":27.45099,"twenty":21.110288,"median":26.956271,"eighty":30.666529,"marketCap":3379216888},{"date":"2024-11-01","current":27.729423,"twenty":21.110288,"median":26.956271,"eighty":30.621115,"marketCap":3413492025},{"date":"2024-11-08","current":34.615304,"twenty":21.110288,"median":26.956271,"eighty":30.621115,"marketCap":4011913725},{"date":"2024-11-15","current":32.768615,"twenty":21.110288,"median":26.956271,"eighty":30.666529,"marketCap":3797882502},{"date":"2024-11-22","current":33.946745,"twenty":21.110288,"median":26.978602,"eighty":30.690917,"marketCap":3934427701},{"date":"2024-11-29","current":33.758002,"twenty":21.110288,"median":26.979426,"eighty":30.730269,"marketCap":3912552408},{"date":"2024-12-06","current":34.108524,"twenty":21.110288,"median":26.979426,"eighty":30.77498,"marketCap":3953177952},{"date":"2024-12-13","current":32.760361,"twenty":21.110288,"median":26.979426,"eighty":30.82556,"marketCap":3796925859},{"date":"2024-12-20","current":30.982016,"twenty":21.110288,"median":26.979426,"eighty":30.902392,"marketCap":3590815634},{"date":"2024-12-27","current":30.522823,"twenty":21.110288,"median":26.979426,"eighty":30.925379,"marketCap":3537595176},{"date":"2025-01-03","current":30.212192,"twenty":21.110288,"median":26.979426,"eighty":30.925379,"marketCap":3501593101},{"date":"2025-01-10","current":29.239784,"twenty":21.106019,"median":26.978602,"eighty":30.925685,"marketCap":3388890954},{"date":"2025-01-17","current":30.982016,"twenty":21.106019,"median":26.978602,"eighty":30.939177,"marketCap":3590815634},{"date":"2025-01-24","current":31.292646,"twenty":21.106019,"median":26.978602,"eighty":30.977316,"marketCap":3626817709},{"date":"2025-01-31","current":31.06305,"twenty":21.106019,"median":26.978602,"eighty":30.992314,"marketCap":3600207480},{"date":"2025-02-07","current":31.251275,"twenty":21.229324,"median":27.002728,"eighty":31.002954,"marketCap":4278299542},{"date":"2025-02-14","current":30.74796,"twenty":21.742591,"median":27.021759,"eighty":31.002954,"marketCap":4209395742},{"date":"2025-02-21","current":28.952041,"twenty":21.879604,"median":27.045586,"eighty":31.002954,"marketCap":3963534458},{"date":"2025-02-28","current":29.466795,"twenty":22.148766,"median":27.067574,"eighty":31.002954,"marketCap":4034004253},{"date":"2025-03-07","current":28.654628,"twenty":22.389381,"median":27.093391,"eighty":31.005991,"marketCap":3922818577},{"date":"2025-03-14","current":31.171202,"twenty":22.78661,"median":27.104121,"eighty":31.011614,"marketCap":4267337574},{"date":"2025-03-21","current":30.702204,"twenty":23.007748,"median":27.151052,"eighty":31.022347,"marketCap":4203131760},{"date":"2025-03-28","current":29.180821,"twenty":23.200796,"median":27.18447,"eighty":31.022533,"marketCap":3994854367},{"date":"2025-04-04","current":26.607052,"twenty":23.317091,"median":27.1993,"eighty":31.022533,"marketCap":3642505393},{"date":"2025-04-11","current":28.059801,"twenty":23.492554,"median":27.211422,"eighty":31.022533,"marketCap":3841386814},{"date":"2025-04-17","current":28.620311,"twenty":23.587279,"median":27.232882,"eighty":31.022533,"marketCap":3918120590},{"date":"2025-04-25","current":29.97011,"twenty":23.713458,"median":27.275802,"eighty":31.022533,"marketCap":4102908052},{"date":"2025-05-02","current":31.125446,"twenty":23.797242,"median":27.323846,"eighty":31.026135,"marketCap":4261073592},{"date":"2025-05-09","current":26.675466,"twenty":23.947332,"median":27.327974,"eighty":31.026135,"marketCap":3838599583},{"date":"2025-05-16","current":27.894916,"twenty":24.059197,"median":27.339602,"eighty":31.026135,"marketCap":4014078421},{"date":"2025-05-23","current":26.588363,"twenty":24.133773,"median":27.358095,"eighty":31.026135,"marketCap":3826065380},{"date":"2025-05-30","current":26.751682,"twenty":24.179348,"median":27.358095,"eighty":31.026135,"marketCap":3849567010},{"date":"2025-06-06","current":26.533923,"twenty":24.308955,"median":27.358095,"eighty":31.026135,"marketCap":3818231503},{"date":"2025-06-13","current":25.96775,"twenty":24.475841,"median":27.358095,"eighty":31.026135,"marketCap":3736759185},{"date":"2025-06-16","current":25.216481,"twenty":24.511321,"median":27.358095,"eighty":31.026135,"marketCap":3628651687}],"updateTime":1750199486192}}}